eg: Prices for BHP
Currently Wed 24-Apr-24 05:28:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NUF) NUFARM LIMITED Daily Prices...
TOC Company Info for NUF Limits 
| Listing Code | NUF |
| Listing Name | NUFARM LIMITED |
| GICS Sector | Materials |
| ISIN Name | NUFARM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NUF3 |
Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023
NUF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NUF Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-23 Tue | ### | 5.28 | 5.145 | 5.23 | 845,178 | ### | ### | ### | ### |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 903,286 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | 5.125 | ### | ### | 39.7 | 39.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 954,653 | 0 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | 410,651 | 0 | 35.6 | 35.6 | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2024-Apr-10 Wed | 5.23 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 5.2 | 5.22 | ### | ### | 800,170 | 2,088,443 | 26.5 | 26.5 | 0.0 |
| 2024-Apr-08 Mon | 5.23 | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Apr-05 Fri | 5.43 | 5.445 | ### | ### | 434,045 | 1,181,687 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | 5.46 | ### | ### | 631,428 | ### | 65.4 | 65.4 | 0.0 |
| 2024-Apr-03 Wed | ### | 5.44 | ### | ### | 40.0 | 40.0 | 0.0 | ||
| 2024-Apr-02 Tue | 5.4 | 5.5 | ### | 5.45 | ### | ### | ### | ||
| 2024-Mar-28 Thu | ### | 5.5 | ### | 5.5 | 1,216,188 | ### | 83.9 | 83.9 | 0.4 |
| 2024-Mar-27 Wed | 5.29 | 5.29 | 5.175 | 5.26 | 26.2 | 26.2 | 0.4 | ||
| 2024-Mar-26 Tue | 5.43 | 5.44 | 5.27 | 5.29 | ### | ### | 0.4 | ||
| 2024-Mar-25 Mon | 5.42 | ### | ### | 5.42 | 68.9 | 68.9 | 0.4 | ||
| 2024-Mar-22 Fri | ### | 5.42 | ### | 5.42 | ### | ### | 0.4 | ||
| 2024-Mar-21 Thu | 5.43 | 5.44 | 5.29 | ### | 1,118,380 | ### | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 5.46 | 5.54 | 5.41 | 5.43 | 745,087 | 4,079,351 | ### | ### | 0.4 |
| 2024-Mar-19 Tue | 5.43 | 5.47 | 5.4 | 5.45 | 773,927 | ### | 70.3 | 70.3 | ### |
| 2024-Mar-18 Mon | ### | 5.485 | 5.355 | 5.43 | 606,083 | ### | 80.8 | 80.8 | 0.4 |
| 2024-Mar-15 Fri | ### | 5.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | 5.51 | 5.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 5.58 | 5.585 | 5.49 | 5.51 | 22.7 | 22.7 | ### | ||
| 2024-Mar-12 Tue | 5.56 | ### | 5.53 | 5.54 | 537,778 | 1,486,956 | ### | ### | 0.4 |
| 2024-Mar-11 Mon | ### | 5.7 | ### | ### | 36.6 | 36.6 | 0.0 | ||
| 2024-Mar-08 Fri | 5.72 | 5.83 | ### | 5.74 | 1,141,181 | 3,326,542 | 68.6 | 68.6 | 0.4 |
| 2024-Mar-07 Thu | ### | ### | 5.79 | 5.82 | ### | ### | 0.4 | ||
| 2024-Mar-06 Wed | 5.89 | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 5.77 | ### | 5.77 | 5.86 | 959,427 | 2,767,946 | 81.3 | 81.3 | 0.4 |
| 2024-Mar-04 Mon | 5.85 | 5.89 | 5.77 | 5.82 | ### | ### | 0.4 | ||
| 2024-Mar-01 Fri | 5.8 | 5.85 | 5.78 | 5.84 | ### | ### | 0.4 | ||
| 2024-Feb-29 Thu | 5.73 | 5.81 | 5.7 | 5.76 | 65.9 | 65.9 | ### | ||
| 2024-Feb-28 Wed | 5.75 | 5.77 | ### | 5.72 | 30.0 | 30.0 | 0.4 | ||
| 2024-Feb-27 Tue | 5.72 | 5.8 | 5.71 | 5.78 | ### | ### | 0.4 | ||
| 2024-Feb-26 Mon | 5.73 | 5.74 | ### | 5.72 | 279,782 | 802,974 | ### | ### | 0.4 |
| 2024-Feb-23 Fri | ### | 5.73 | ### | ### | 735,927 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | 5.57 | ### | 5.5 | ### | 528,985 | ### | ### | ### | 0.0 |
| 2024-Feb-20 Tue | 5.52 | 5.59 | 5.48 | 5.56 | 75.1 | 75.1 | 0.4 | ||
| 2024-Feb-19 Mon | 5.56 | ### | 5.5 | 5.54 | 310,950 | ### | 36.0 | 36.0 | 0.4 |
| 2024-Feb-16 Fri | 5.55 | ### | 5.49 | 5.54 | 540,548 | ### | 34.0 | 34.0 | 0.4 |
| 2024-Feb-15 Thu | 5.54 | 5.55 | 5.48 | 5.52 | 1,465,471 | 8,082,072 | 31.1 | 31.1 | 0.4 |
| 2024-Feb-14 Wed | 5.43 | ### | ### | 5.48 | 960,877 | 0 | 72.7 | 72.7 | ### |
| 2024-Feb-13 Tue | 5.55 | 5.56 | 5.44 | 5.47 | ### | ### | ### | ||
| 2024-Feb-12 Mon | ### | ### | 5.52 | 5.54 | 782,886 | ### | ### | ### | 0.4 |
| 2024-Feb-09 Fri | 5.59 | ### | 5.48 | 5.55 | 654,841 | ### | ### | ### | ### |
| 2024-Feb-08 Thu | ### | 5.7 | 5.57 | 5.57 | ### | ### | 0.4 | ||
| 2024-Feb-07 Wed | ### | 5.675 | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2024-Feb-06 Tue | 5.51 | 5.58 | 5.5 | 5.54 | 696,044 | 3,856,083 | 72.4 | 72.4 | 0.4 |
| 2024-Feb-05 Mon | 5.59 | ### | 5.48 | 5.59 | 981,625 | 2,689,652 | ### | ### | ### |
| 2024-Feb-02 Fri | ### | ### | 5.26 | ### | 2,379,727 | 6,258,682 | 92.3 | 92.3 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | 5.52 | 89.1 | 89.1 | 0.4 | ||
| 2024-Jan-31 Wed | ### | 5.59 | ### | 5.58 | ### | ### | 0.4 | ||
| 2024-Jan-30 Tue | 5.42 | 5.47 | ### | 5.4 | 31.8 | 31.8 | 0.4 | ||
| 2024-Jan-29 Mon | ### | 5.45 | ### | 5.43 | 834,978 | ### | 78.6 | 78.6 | 0.4 |
| 2024-Jan-25 Thu | ### | ### | 5.28 | ### | 608,687 | ### | 77.6 | 77.6 | 0.0 |
| 2024-Jan-24 Wed | 5.24 | 5.28 | 5.21 | 5.28 | ### | ### | 0.4 | ||
| 2024-Jan-23 Tue | ### | ### | ### | 5.23 | 78.6 | 78.6 | ### | ||
| 2024-Jan-22 Mon | 5.27 | 5.27 | ### | 5.2 | 606,828 | ### | 31.8 | 31.8 | ### |
| 2024-Jan-19 Fri | 5.29 | 5.29 | ### | 5.2 | 987,782 | 2,612,683 | ### | ### | ### |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 730,386 | 0 | 77.1 | 77.1 | 0.0 |
| 2024-Jan-17 Wed | 5.26 | 5.26 | ### | 5.2 | 619,152 | ### | ### | ### | ### |
| 2024-Jan-16 Tue | 5.26 | 5.26 | ### | 5.25 | 43.0 | 43.0 | 0.4 | ||
| 2024-Jan-15 Mon | 5.23 | 5.285 | 5.2 | 5.27 | 326,657 | ### | ### | ### | ### |
| 2024-Jan-12 Fri | 5.2 | 5.27 | 5.2 | 5.23 | 419,688 | ### | 72.3 | 72.3 | ### |
| 2024-Jan-11 Thu | 5.25 | 5.27 | ### | 5.26 | ### | ### | 0.4 | ||
| 2024-Jan-10 Wed | ### | ### | 5.2 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jan-09 Tue | 5.28 | ### | 5.28 | 5.29 | 70.4 | 70.4 | 0.4 | ||
| 2024-Jan-08 Mon | 5.21 | 5.27 | ### | 5.24 | 351,342 | 925,786 | 81.7 | 81.7 | 0.4 |
| 2024-Jan-05 Fri | ### | ### | 5.24 | 5.25 | 24.7 | 24.7 | 0.4 | ||
| 2024-Jan-04 Thu | 5.21 | ### | 5.21 | 5.28 | 1,406,446 | ### | 81.5 | 81.5 | 0.4 |
| 2024-Jan-03 Wed | 5.21 | 5.27 | 5.2 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jan-02 Tue | 5.23 | ### | 5.2 | 5.29 | 76.9 | 76.9 | 0.4 | ||
| 2023-Dec-29 Fri | 5.25 | 5.26 | ### | 5.22 | 458,948 | ### | 25.1 | 25.1 | 0.4 |
| 2023-Dec-28 Thu | 5.28 | 5.28 | 5.145 | 5.21 | 510,224 | 2,659,542 | ### | ### | 0.4 |
| 2023-Dec-27 Wed | 5.2 | 5.22 | ### | 5.2 | 292,589 | 763,657 | ### | ### | ### |
| 2023-Dec-22 Fri | 5.25 | ### | ### | ### | 586,029 | 0 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | 5.2 | 5.26 | ### | 5.21 | ### | ### | 0.4 | ||
| 2023-Dec-20 Wed | ### | 5.23 | ### | 5.2 | ### | ### | ### | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | 4.985 | ### | 71.1 | 71.1 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 787,521 | 0 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 4.89 | ### | 4.86 | 4.89 | 69.0 | 69.0 | ### | ||
| 2023-Dec-12 Tue | 4.8 | 4.88 | ### | 4.87 | 83.5 | 83.5 | 0.3 | ||
| 2023-Dec-11 Mon | 4.8 | 4.85 | 4.75 | 4.79 | 827,684 | 3,972,883 | 40.8 | 40.8 | 0.3 |
| 2023-Dec-08 Fri | 4.74 | 4.79 | 4.7 | 4.79 | 653,284 | ### | 73.6 | 73.6 | 0.3 |
| 2023-Dec-07 Thu | 4.75 | 4.83 | 4.75 | 4.77 | 72.0 | 72.0 | ### | ||
| 2023-Dec-06 Wed | ### | 4.77 | ### | 4.76 | 70.0 | 70.0 | ### | ||
| 2023-Dec-05 Tue | ### | 4.7 | ### | ### | 727,481 | 1,709,580 | 41.5 | 41.5 | 0.0 |
| 2023-Dec-04 Mon | 4.75 | 4.77 | ### | 4.74 | 37.7 | 37.7 | 0.3 | ||
| 2023-Dec-01 Fri | ### | 4.7 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2023-Nov-30 Thu | ### | 4.74 | 4.59 | 4.74 | ### | ### | 0.3 | ||
| 2023-Nov-29 Wed | ### | 4.675 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | ### | 4.7 | ### | ### | 45.6 | 45.6 | 0.0 | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 702,626 | 0 | 72.0 | 72.0 | 0.0 |
| 2023-Nov-23 Thu | 4.57 | ### | 4.555 | ### | 1,140,053 | 2,596,470 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | 4.51 | 4.59 | 4.48 | 4.59 | 1,080,587 | ### | ### | ### | 0.3 |
| 2023-Nov-21 Tue | ### | ### | 4.56 | 4.58 | 29.5 | 29.5 | 0.3 | ||
| 2023-Nov-20 Mon | 4.74 | 4.76 | 4.57 | ### | 1,078,682 | 5,032,051 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | 4.755 | 4.59 | 4.74 | 1,111,544 | 5,193,689 | ### | ### | 0.3 |
| 2023-Nov-16 Thu | 4.79 | 4.8 | 4.59 | ### | 1,467,842 | ### | 15.0 | 15.0 | 0.0 |
| 2023-Nov-15 Wed | 4.8 | ### | 4.585 | 4.81 | 2,472,372 | ### | ### | ### | ### |
| 2023-Nov-14 Tue | 4.45 | 4.47 | 4.41 | 4.45 | ### | ### | 0.3 | ||
| 2023-Nov-13 Mon | 4.45 | 4.46 | 4.4 | 4.4 | 32.5 | 32.5 | 0.3 | ||
| 2023-Nov-10 Fri | ### | 4.43 | ### | 4.41 | 1,375,044 | 3,045,722 | ### | ### | ### |
| 2023-Nov-09 Thu | 4.48 | 4.53 | 4.46 | 4.48 | 70.6 | 70.6 | ### | ||
| 2023-Nov-08 Wed | 4.41 | 4.475 | ### | 4.46 | 1,127,248 | ### | ### | ### | 0.3 |
| 2023-Nov-07 Tue | 4.4 | 4.43 | ### | 4.42 | 70.6 | 70.6 | 0.3 | ||
| 2023-Nov-06 Mon | 4.5 | 4.54 | 4.45 | 4.45 | 702,676 | 3,158,528 | 27.6 | 27.6 | 0.3 |
| 2023-Nov-03 Fri | 4.46 | 4.53 | 4.45 | 4.52 | ### | ### | 0.3 | ||
| 2023-Nov-02 Thu | ### | 4.43 | 4.355 | ### | 619,144 | ### | 27.8 | 27.8 | 0.0 |
| 2023-Nov-01 Wed | ### | 4.48 | ### | ### | 840,145 | 1,881,924 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 4.29 | ### | 4.29 | ### | 1,532,772 | ### | 76.7 | 76.7 | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 38.2 | 38.2 | 0.0 | ||
| 2023-Oct-27 Fri | ### | 4.42 | ### | ### | 597,840 | 1,321,226 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | 4.4 | 4.44 | ### | ### | 1,296,245 | ### | 28.0 | 28.0 | 0.0 |
| 2023-Oct-25 Wed | 4.54 | 4.57 | 4.4 | 4.41 | 15.4 | 15.4 | ### | ||
| 2023-Oct-24 Tue | 4.7 | 4.76 | 4.585 | ### | 3,024,048 | ### | 17.9 | 17.9 | 0.0 |
| 2023-Oct-23 Mon | ### | 4.76 | ### | 4.72 | 82.2 | 82.2 | 0.3 | ||
| 2023-Oct-20 Fri | ### | 4.74 | ### | 4.7 | ### | ### | 0.3 | ||
| 2023-Oct-19 Thu | ### | 4.7 | ### | ### | 805,270 | 1,892,384 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | 4.76 | 4.78 | 4.72 | 4.74 | 730,758 | ### | ### | ### | 0.3 |
| 2023-Oct-17 Tue | 4.72 | 4.76 | ### | 4.75 | 944,076 | ### | 78.3 | 78.3 | ### |
| 2023-Oct-16 Mon | ### | ### | 4.58 | ### | 460,478 | ### | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | 943,948 | 0 | ### | ### | 0.0 |
| 2023-Oct-12 Thu | 4.74 | 4.75 | ### | 4.72 | 32.8 | 32.8 | 0.3 | ||
| 2023-Oct-11 Wed | 4.74 | 4.755 | 4.7 | 4.73 | ### | ### | 0.3 | ||
| 2023-Oct-10 Tue | 4.77 | 4.78 | 4.71 | 4.73 | 24.7 | 24.7 | 0.3 | ||
| 2023-Oct-09 Mon | 4.77 | 4.77 | 4.7 | 4.72 | 487,477 | ### | ### | ### | 0.3 |
| 2023-Oct-06 Fri | 4.72 | 4.75 | 4.71 | 4.74 | ### | ### | 0.3 | ||
| 2023-Oct-05 Thu | 4.73 | 4.745 | ### | 4.73 | 66.4 | 66.4 | 0.3 | ||
| 2023-Oct-04 Wed | ### | 4.76 | ### | 4.7 | ### | ### | 0.3 | ||
| 2023-Oct-03 Tue | ### | ### | 4.59 | ### | 1,410,753 | 3,237,678 | 76.2 | 76.2 | 0.0 |
| 2023-Oct-02 Mon | 4.74 | 4.79 | 4.725 | 4.73 | 34.3 | 34.3 | 0.3 | ||
| 2023-Sep-29 Fri | 4.75 | 4.77 | 4.7 | 4.75 | ### | ### | ### | ||
| 2023-Sep-28 Thu | 4.58 | 4.77 | 4.55 | 4.72 | 1,452,887 | 6,770,453 | ### | ### | 0.3 |
| 2023-Sep-27 Wed | 4.72 | 4.74 | ### | 4.73 | ### | ### | 0.3 | ||
| 2023-Sep-26 Tue | 4.73 | 4.82 | 4.7 | 4.77 | 1,515,452 | 7,213,551 | 81.7 | 81.7 | ### |
| 2023-Sep-25 Mon | 4.72 | 4.72 | ### | 4.7 | ### | ### | 0.3 | ||
| 2023-Sep-22 Fri | 4.53 | 4.75 | 4.53 | 4.75 | 2,355,754 | ### | 92.4 | 92.4 | ### |
| 2023-Sep-21 Thu | 4.7 | 4.74 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 4.75 | 4.79 | 4.7 | 4.72 | ### | ### | 0.3 | ||
| 2023-Sep-19 Tue | ### | 4.8 | ### | 4.8 | 86.4 | 86.4 | 0.3 |
Basic Bottom of Page