End of day Prices (full format), 600 Days for (NUF) NUFARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2021-Dec-03 Fri
| 4.5
| 4.51
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 4.49
| ###
| 4.43
| 4.46
| 675,379
| ###
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| 4.52
| 4.57
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 4.45
| ###
| 4.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 4.49
| 4.51
| 4.41
| 4.44
|
|
| 24.0
| 24.0
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| 4.47
| 4.51
| 1,344,521
| ###
| 42.3
| 42.3
| 0.3 |
2021-Nov-25 Thu
| 4.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 4.8
| 4.83
| 4.76
| 4.77
| 1,029,350
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 4.79
| 4.82
| 4.72
| 4.81
| 1,178,252
| ###
| 71.9
| 71.9
| ### |
2021-Nov-22 Mon
| 4.78
| 4.88
| 4.71
| 4.85
| 1,263,082
| 6,056,478
| 84.1
| 84.1
| ### |
2021-Nov-19 Fri
| 4.81
| 4.85
| 4.74
| 4.81
| 1,675,789
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 4.87
| 4.54
| 4.83
| 3,424,145
| ###
| 94.3
| 94.3
| 0.3 |
2021-Nov-17 Wed
| ###
| ###
| ###
| 4.59
| 4,539,953
| 0
| 6.1
| 6.1
| 0.3 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,328,456
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 5
| ###
| 762,286
| ###
| 21.8
| 21.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 843,077
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Nov-10 Wed
| 5.2
| 5.28
| ###
| ###
| 1,249,440
| 3,298,521
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 5.29
| 5.125
| ###
| 2,011,987
| 10,477,422
| 75.8
| 75.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,541,482
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,151,979
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 4.73
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 4.53
| ###
| 4.51
| ###
| 1,165,925
| ###
| 90.7
| 90.7
| 0.0 |
2021-Nov-02 Tue
| 4.54
| 4.55
| 4.46
| 4.48
| 428,643
| ###
| 34.7
| 34.7
| ### |
2021-Nov-01 Mon
| ###
| 4.56
| ###
| 4.54
| 1,052,482
| 2,399,658
| ###
| ###
| 0.3 |
2021-Oct-29 Fri
| ###
| 4.4
| ###
| ###
| 786,687
| ###
| 45.9
| 45.9
| 0.0 |
2021-Oct-28 Thu
| ###
| 4.4
| ###
| ###
| 546,040
| 1,201,288
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 4.42
| 4.45
| ###
| 4.42
|
|
| 73.6
| 73.6
| 0.3 |
2021-Oct-26 Tue
| 4.51
| 4.54
| 4.43
| 4.44
| 469,724
| ###
| 27.9
| 27.9
| 0.3 |
2021-Oct-25 Mon
| 4.55
| 4.57
| 4.5
| 4.5
|
|
| 31.6
| 31.6
| ### |
2021-Oct-22 Fri
| 4.53
| 4.56
| 4.5
| 4.54
| 382,227
| 1,731,488
| ###
| ###
| 0.3 |
2021-Oct-21 Thu
| 4.58
| 4.59
| 4.46
| 4.58
| 1,407,375
| 6,368,371
| ###
| ###
| 0.3 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 4.57
| 4.73
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 4.7
| 4.725
| 4.56
| 4.57
|
|
| 18.2
| 18.2
| ### |
2021-Oct-15 Fri
| 4.8
| 4.85
| 4.645
| ###
| 1,870,757
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 4.78
| 4.78
|
|
| 16.5
| 16.5
| ### |
2021-Oct-13 Wed
| ###
| 4.88
| ###
| 4.88
| 1,908,975
| ###
| 94.8
| 94.8
| 0.3 |
2021-Oct-12 Tue
| 4.5
| ###
| 4.47
| ###
| 1,049,245
| ###
| 88.9
| 88.9
| 0.0 |
2021-Oct-11 Mon
| 4.55
| 4.58
| 4.485
| 4.5
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2021-Oct-07 Thu
| 4.58
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 4.75
| 4.78
| 4.47
| 4.52
|
|
| 8.0
| 8.0
| 0.3 |
2021-Oct-05 Tue
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 4.79
| 4.82
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Oct-01 Fri
| 4.73
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Sep-30 Thu
| ###
| 4.8
| ###
| 4.8
|
|
| 85.0
| 85.0
| 0.3 |
2021-Sep-29 Wed
| 4.74
| ###
| ###
| 4.71
|
|
| 33.2
| 33.2
| ### |
2021-Sep-28 Tue
| 4.75
| 4.84
| 4.7
| 4.81
| 868,326
| ###
| 85.7
| 85.7
| ### |
2021-Sep-27 Mon
| 4.73
| 4.82
| 4.72
| 4.78
| 737,023
| ###
| 76.9
| 76.9
| ### |
2021-Sep-24 Fri
| 4.76
| 4.85
| ###
| 4.71
| 1,175,042
| 2,849,476
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 4.79
| ###
| 4.76
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 4.72
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Sep-21 Tue
| 4.48
| 4.72
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Sep-20 Mon
| ###
| 4.54
| ###
| 4.49
| 2,113,858
| 4,798,457
| ###
| ###
| ### |
2021-Sep-17 Fri
| 4.43
| 4.49
| 4.4
| 4.4
| 1,933,287
| ###
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 4.21
| 4.26
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Sep-14 Tue
| 4.21
| 4.29
| 4.21
| 4.26
|
|
| 72.8
| 72.8
| 0.3 |
2021-Sep-13 Mon
| 4.28
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,843,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 4.28
| ###
| ###
| ###
| 2,129,680
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 4.41
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 4.47
| ###
| ###
| 4.41
| 1,981,774
| 0
| 29.3
| 29.3
| ### |
2021-Sep-06 Mon
| 4.46
| 4.48
| 4.4
| 4.48
| 1,917,970
| 8,515,786
| 67.0
| 67.0
| ### |
2021-Sep-03 Fri
| 4.47
| 4.52
| 4.455
| 4.48
| 803,685
| ###
| 61.0
| 61.0
| ### |
2021-Sep-02 Thu
| 4.47
| 4.48
| ###
| 4.43
| 722,085
| 1,617,470
| 30.3
| 30.3
| ### |
2021-Sep-01 Wed
| 4.44
| 4.48
| 4.41
| 4.45
|
|
| 64.8
| 64.8
| 0.3 |
2021-Aug-31 Tue
| 4.42
| 4.49
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 4.45
| ###
| 4.43
| 582,545
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 4.44
| 4.375
| ###
| 590,550
| 2,602,849
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 4.55
| 4.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 4.56
| 4.58
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 4.56
| 4.59
| 4.53
| 4.55
| 669,025
| 3,050,754
| ###
| ###
| 0.3 |
2021-Aug-23 Mon
| 4.55
| 4.58
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Aug-20 Fri
| 4.59
| ###
| 4.53
| 4.55
| 793,649
| ###
| 43.7
| 43.7
| 0.3 |
2021-Aug-19 Thu
| 4.55
| ###
| 4.55
| 4.59
| 858,354
| 1,952,755
| 76.2
| 76.2
| 0.3 |
2021-Aug-18 Wed
| 4.56
| ###
| 4.51
| 4.57
| 797,078
| ###
| 66.6
| 66.6
| ### |
2021-Aug-17 Tue
| ###
| 4.73
| 4.58
| 4.58
| 763,324
| 3,553,273
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| ###
| 4.81
| ###
| 4.71
|
|
| 80.5
| 80.5
| ### |
2021-Aug-13 Fri
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 4.56
| ###
| 4.51
| ###
| 2,302,187
| ###
| 82.1
| 82.1
| 0.0 |
2021-Aug-11 Wed
| ###
| 4.56
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 4.4
| 4.325
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 679,647
| 0
| 32.2
| 32.2
| 0.0 |
2021-Aug-06 Fri
| ###
| 4.41
| ###
| ###
| 1,128,341
| ###
| 72.1
| 72.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 4.41
| 4.44
| 4.4
| 4.42
| 552,826
| ###
| 65.3
| 65.3
| 0.3 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Aug-02 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 4.28
| ###
| 896,855
| ###
| 34.9
| 34.9
| 0.0 |
2021-Jul-29 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jul-28 Wed
| 4.45
| 4.46
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-27 Tue
| 4.41
| 4.46
| 4.4
| 4.43
| 854,456
| 3,785,240
| 75.7
| 75.7
| ### |
2021-Jul-26 Mon
| 4.41
| 4.43
| ###
| 4.41
| 1,181,328
| 2,616,641
| ###
| ###
| ### |
2021-Jul-23 Fri
| 4.4
| ###
| ###
| 4.42
| 1,838,582
| 0
| 65.7
| 65.7
| 0.3 |
2021-Jul-22 Thu
| 4.44
| 4.49
| ###
| 4.45
| 760,776
| 1,707,942
| 67.2
| 67.2
| 0.3 |
2021-Jul-21 Wed
| 4.4
| 4.47
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jul-20 Tue
| ###
| 4.41
| ###
| ###
| 563,683
| 1,242,921
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 4.4
| 4.47
| ###
| 4.43
| 2,355,687
| ###
| 84.0
| 84.0
| ### |
2021-Jul-16 Fri
| 4.5
| 4.54
| 4.425
| 4.45
|
|
| 24.9
| 24.9
| 0.3 |
2021-Jul-15 Thu
| 4.58
| ###
| 4.48
| 4.5
| 1,767,228
| ###
| 26.2
| 26.2
| ### |
2021-Jul-14 Wed
| 4.5
| 4.58
| 4.47
| 4.51
|
|
| 68.4
| 68.4
| 0.3 |
2021-Jul-13 Tue
| 4.46
| ###
| 4.45
| 4.48
| 1,348,650
| 3,000,746
| ###
| ###
| ### |
2021-Jul-12 Mon
| 4.42
| 4.48
| 4.41
| 4.46
| 553,229
| ###
| 80.9
| 80.9
| 0.3 |
2021-Jul-09 Fri
| 4.43
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 4.51
| 4.51
| 4.43
| 4.47
|
|
| 35.4
| 35.4
| ### |
2021-Jul-07 Wed
| 4.47
| 4.51
| 4.45
| 4.48
|
|
| 64.7
| 64.7
| ### |
2021-Jul-06 Tue
| 4.54
| 4.54
| 4.47
| 4.47
| 858,575
| 3,867,880
| 33.1
| 33.1
| ### |
2021-Jul-05 Mon
| 4.52
| 4.525
| 4.485
| 4.49
| 816,185
| ###
| 36.8
| 36.8
| ### |
2021-Jul-02 Fri
| 4.51
| ###
| 4.49
| 4.52
| 1,204,284
| ###
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| ###
| ###
| 4.45
| 4.48
|
|
| 11.8
| 11.8
| ### |
2021-Jun-30 Wed
| ###
| ###
| 4.55
| 4.58
|
|
| 33.6
| 33.6
| 0.3 |
2021-Jun-29 Tue
| 4.74
| 4.745
| 4.54
| 4.56
| 1,273,375
| 5,911,643
| ###
| ###
| 0.3 |
2021-Jun-28 Mon
| 4.86
| 4.86
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 4.77
| 4.88
| 4.77
| 4.87
| 1,409,745
| ###
| 83.0
| 83.0
| 0.3 |
2021-Jun-24 Thu
| ###
| 4.79
| ###
| 4.7
|
|
| 82.1
| 82.1
| 0.3 |
2021-Jun-23 Wed
| 4.51
| 4.56
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Jun-22 Tue
| ###
| ###
| 4.52
| 4.52
| 1,727,843
| 3,904,925
| 20.4
| 20.4
| 0.3 |
2021-Jun-21 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 4.7
| 4.74
| ###
| ###
| 1,688,684
| 4,002,181
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 4.75
| 4.8
| 4.7
| 4.72
|
|
| 46.0
| 46.0
| 0.3 |
2021-Jun-16 Wed
| 4.8
| 4.89
| 4.77
| 4.84
| 2,191,273
| 10,583,848
| ###
| ###
| 0.3 |
2021-Jun-15 Tue
| 4.8
| 4.87
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 4.78
| 4.87
| 4.76
| 4.8
|
|
| 63.2
| 63.2
| 0.3 |
2021-Jun-10 Thu
| 4.84
| 4.87
| 4.8
| 4.83
| 995,083
| 4,811,226
| ###
| ###
| 0.3 |
2021-Jun-09 Wed
| ###
| ###
| 4.82
| 4.83
| 1,002,240
| ###
| 27.1
| 27.1
| 0.3 |
2021-Jun-08 Tue
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 4.89
| ###
| 1,105,522
| ###
| 46.3
| 46.3
| 0.0 |
2021-Jun-04 Fri
| 4.89
| ###
| 4.82
| 4.89
| 1,200,154
| 2,892,371
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 4.89
| ###
| 4.825
| 4.89
| 924,848
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 4.82
| 4.86
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 4.82
| 4.87
| 4.775
| 4.83
| 642,442
| 3,098,176
| 69.3
| 69.3
| 0.3 |
2021-May-31 Mon
| ###
| ###
| 4.83
| 4.85
| 644,688
| 1,556,921
| 29.6
| 29.6
| ### |
2021-May-28 Fri
| 4.87
| 4.945
| 4.76
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-May-27 Thu
| 4.87
| 4.87
| 4.79
| 4.8
|
|
| 25.9
| 25.9
| 0.3 |
2021-May-26 Wed
| 4.82
| ###
| 4.79
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-May-25 Tue
| 4.83
| 4.88
| 4.74
| 4.8
|
|
| 33.4
| 33.4
| 0.3 |
2021-May-24 Mon
| 4.8
| ###
| 4.76
| 4.83
| 1,511,724
| ###
| ###
| ###
| 0.3 |
2021-May-21 Fri
| ###
| ###
| 4.58
| 4.72
| 3,418,029
| 7,827,286
| ###
| ###
| 0.3 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,231,745
| 0
| 26.6
| 26.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 4.84
| 4.89
|
|
| 48.7
| 48.7
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 998,953
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 5
| ###
| ###
| ###
| 725,170
| 0
| 75.0
| 75.0
| 0.0 |
2021-May-13 Thu
| 5
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-May-12 Wed
| 5
| ###
| ###
| 5
|
|
| 71.8
| 71.8
| 0.4 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 5.25
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-May-07 Fri
| 5.28
| ###
| 5.21
| 5.21
|
|
| 27.9
| 27.9
| 0.4 |
2021-May-06 Thu
| 5.25
| 5.42
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 5.24
| ###
| 5.23
| 5.28
|
|
| 76.5
| 76.5
| 0.4 |
2021-May-04 Tue
| 5.25
| ###
| ###
| 5.25
|
|
| 68.5
| 68.5
| 0.4 |
2021-May-03 Mon
| 5.21
| 5.42
| 5.21
| ###
| 928,989
| 4,937,576
| 90.6
| 90.6
| 0.0 |
2021-Apr-30 Fri
| ###
| 5.23
| ###
| 5.23
|
|
| 83.2
| 83.2
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,691,626
| 0
| 14.4
| 14.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,136,187
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 5.4
| 5.27
| 5.29
| 728,345
| 3,885,720
| 24.8
| 24.8
| 0.4 |
2021-Apr-26 Mon
| 5.59
| 5.59
| ###
| 5.4
| 626,974
| ###
| 14.1
| 14.1
| 0.4 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Apr-22 Thu
| ###
| 5.44
| 5.27
| ###
| 1,382,679
| 7,404,246
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 5.385
| ###
| ###
| 2,141,048
| 5,764,771
| 96.9
| 96.9
| 0.0 |
2021-Apr-20 Tue
| ###
| 5.25
| ###
| ###
| 1,186,158
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 5.21
| ###
| ###
| 5.2
|
|
| 46.5
| 46.5
| ### |
2021-Apr-16 Fri
| 5.28
| ###
| 5.2
| 5.22
| 362,977
| 943,740
| 26.3
| 26.3
| 0.4 |
2021-Apr-15 Thu
| 5.23
| ###
| ###
| ###
| 702,843
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 5.2
| ###
| ###
| 5.26
| 680,149
| 0
| 76.2
| 76.2
| 0.4 |
2021-Apr-13 Tue
| 5.43
| 5.43
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Apr-12 Mon
| ###
| 5.42
| 5.26
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Apr-09 Fri
| ###
| 5.44
| 5.26
| 5.41
| 1,125,321
| ###
| 73.4
| 73.4
| ### |
2021-Apr-08 Thu
| 5.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 5.21
|
|
| 74.4
| 74.4
| 0.4 |
2021-Apr-06 Tue
| 5.26
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Apr-01 Thu
| ###
| 5.42
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 5.2
| ###
| ###
| 5.2
| 1,236,824
| 0
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 5.025
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 5
| ###
| 1,178,289
| 2,945,722
| 83.0
| 83.0
| 0.0 |
2021-Mar-25 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 4.86
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Mar-23 Tue
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 4.775
| ###
| 4.74
| 598,679
| 1,429,346
| ###
| ###
| 0.3 |
2021-Mar-19 Fri
| 4.73
| 4.74
| ###
| ###
| 1,341,427
| 3,179,181
| 27.6
| 27.6
| 0.0 |
2021-Mar-18 Thu
| 4.82
| 4.89
| 4.755
| 4.78
| 924,927
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 4.83
| 4.88
| 904,271
| ###
| 30.0
| 30.0
| 0.3 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 548,371
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 448,252
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 5.22
| 5.26
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Mar-08 Mon
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,164,227
| 0
| 79.2
| 79.2
| 0.0 |
2021-Mar-04 Thu
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 4.86
| 5.255
| 4.86
| 5.24
| 2,350,826
| ###
| 96.4
| 96.4
| 0.4 |
2021-Mar-02 Tue
| ###
| ###
| 4.79
| 4.87
|
|
| 39.6
| 39.6
| 0.3 |
2021-Mar-01 Mon
| 4.81
| 4.89
| 4.75
| 4.89
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 4.89
| ###
| 4.76
| 4.8
| 1,486,384
| ###
| 30.4
| 30.4
| 0.3 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,306,944
| 0
| 95.2
| 95.2
| 0.0 |
2021-Feb-24 Wed
| 4.5
| ###
| 4.46
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Feb-23 Tue
| ###
| 4.51
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 4.4
| 4.43
| ###
| ###
| 956,079
| ###
| 25.6
| 25.6
| 0.0 |
2021-Feb-19 Fri
| 4.53
| 4.57
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Feb-18 Thu
| ###
| ###
| 4.57
| 4.59
| 604,724
| ###
| ###
| ###
| 0.3 |
2021-Feb-17 Wed
| ###
| ###
| 4.58
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2021-Feb-16 Tue
| 4.59
| ###
| 4.59
| ###
| 408,176
| ###
| 78.0
| 78.0
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 4.56
| ###
| 747,877
| 1,705,159
| 72.2
| 72.2
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Feb-11 Thu
| 4.75
| 4.81
| ###
| ###
| 750,250
| 1,804,351
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 4.8
| 4.86
| 4.785
| 4.81
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 4.8
| 4.83
| 4.73
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Feb-08 Mon
| 4.82
| 4.86
| 4.74
| 4.79
|
|
| 37.1
| 37.1
| 0.3 |
2021-Feb-05 Fri
| ###
| ###
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Feb-04 Thu
| ###
| ###
| 4.83
| 4.85
| 449,380
| 1,085,252
| 25.3
| 25.3
| ### |
2021-Feb-03 Wed
| ###
| 5
| 4.925
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 4.89
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Feb-01 Mon
| 4.8
| ###
| 4.72
| 4.89
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 4.75
| ###
| 4.75
| 4.85
|
|
| 90.3
| 90.3
| ### |
2021-Jan-28 Thu
| ###
| 4.81
| ###
| 4.75
| 1,926,575
| ###
| 92.7
| 92.7
| ### |
2021-Jan-27 Wed
| ###
| ###
| 4.56
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Jan-25 Mon
| 4.73
| 4.75
| ###
| ###
| 482,253
| 1,145,350
| 24.1
| 24.1
| 0.0 |
2021-Jan-22 Fri
| 4.7
| 4.77
| 4.7
| 4.74
| 641,522
| ###
| ###
| ###
| 0.3 |
2021-Jan-21 Thu
| 4.73
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 4.58
| 4.72
| 4.56
| ###
| 1,365,047
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 4.27
| ###
| 4.26
| 4.55
| 3,095,754
| 6,593,956
| 93.6
| 93.6
| 0.3 |
2021-Jan-18 Mon
| ###
| 4.21
| ###
| 4.2
| 677,641
| ###
| 79.7
| 79.7
| ### |
2021-Jan-15 Fri
| ###
| 4.24
| ###
| 4.2
| 2,000,045
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 4.025
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,060,382
| 0
| 71.2
| 71.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 3.945
| ###
| 747,589
| ###
| 41.8
| 41.8
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 604,475
| 0
| 57.5
| 57.5
| 0.0 |
2020-Dec-31 Thu
| 4.27
| 4.28
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Dec-30 Wed
| ###
| 4.26
| ###
| 4.26
|
|
| 80.7
| 80.7
| 0.3 |
2020-Dec-29 Tue
| 4.22
| 4.23
| ###
| 4.22
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 4.21
| ###
| ###
| 1,002,782
| 2,110,856
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 4.25
| 4.26
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Dec-21 Mon
| 4.29
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2020-Dec-16 Wed
| 4.22
| 4.23
| ###
| ###
| 903,389
| ###
| 26.4
| 26.4
| 0.0 |
2020-Dec-15 Tue
| 4.22
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 4.25
| 4.29
| 4.22
| 4.23
|
|
| 42.4
| 42.4
| 0.3 |
2020-Dec-11 Fri
| 4.25
| 4.28
| 4.185
| 4.25
| 1,393,079
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 4.23
| 4.28
|
|
| 32.7
| 32.7
| 0.3 |
2020-Dec-09 Wed
| ###
| 4.43
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2020-Dec-08 Tue
| 4.27
| ###
| 4.26
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 4.26
| ###
| 1,120,624
| 2,386,929
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 4.24
| 1,211,649
| 0
| ###
| ###
| 0.3 |
2020-Dec-03 Thu
| ###
| 4.21
| ###
| ###
| 931,787
| ###
| 69.8
| 69.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Dec-01 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 4.155
| 4
| 4
| 1,790,287
| ###
| ###
| ###
| 0.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,340,055
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 4.22
| 4.25
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Nov-25 Wed
| 4.25
| ###
| 4.21
| 4.23
|
|
| 41.4
| 41.4
| 0.3 |
2020-Nov-24 Tue
| 4.28
| ###
| 4.21
| 4.24
|
|
| 36.2
| 36.2
| 0.3 |
2020-Nov-23 Mon
| 4.28
| 4.29
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| ###
| 4.28
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| ###
| 4.27
| ###
| ###
| 2,125,447
| 4,537,829
| 32.3
| 32.3
| 0.0 |
2020-Nov-18 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 257,955
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 3.82
| 3.89
| 3.79
| 3.85
| 3,948,843
| 15,163,557
| 77.0
| 77.0
| 0.3 |
2020-Nov-11 Wed
| 3.82
| ###
| 3.81
| 3.84
| 1,486,944
| 2,832,628
| 66.6
| 66.6
| 0.3 |
2020-Nov-10 Tue
| 3.78
| ###
| 3.7
| 3.79
| 1,892,843
| 3,501,759
| ###
| ###
| ### |
2020-Nov-09 Mon
| 3.59
| 3.72
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 3.52
| 3.56
| 3.49
| 3.53
|
|
| 64.9
| 64.9
| 0.3 |
2020-Nov-05 Thu
| 3.49
| 3.49
| 3.42
| 3.48
| 831,874
| 2,874,124
| ###
| ###
| 0.2 |
2020-Nov-04 Wed
| 3.45
| 3.53
| 3.43
| 3.49
|
|
| 72.7
| 72.7
| ### |
2020-Nov-03 Tue
| 3.4
| 3.53
| 3.4
| 3.49
| 2,377,349
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 3.45
| 3.49
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 3.56
| 3.58
| 3.44
| 3.44
|
|
| 23.2
| 23.2
| 0.2 |
2020-Oct-29 Thu
| ###
| ###
| 3.54
| 3.54
| 1,394,543
| 2,468,341
| ###
| ###
| 0.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 3.74
| 3.75
| ###
| ###
| 2,965,848
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 3.75
| 3.8
| 3.72
| 3.75
|
|
| 77.1
| 77.1
| 0.3 |
2020-Oct-23 Fri
| 3.75
| 3.78
| 3.72
| 3.75
|
|
| 70.2
| 70.2
| 0.3 |
2020-Oct-22 Thu
| 3.76
| 3.79
| ###
| 3.77
| 1,253,144
| ###
| 70.4
| 70.4
| ### |
2020-Oct-21 Wed
| 3.8
| 3.845
| 3.775
| 3.79
|
|
| 38.0
| 38.0
| ### |
2020-Oct-20 Tue
| 3.88
| ###
| 3.8
| 3.81
|
|
| 23.0
| 23.0
| 0.3 |
2020-Oct-19 Mon
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 3.87
| 3.88
| 1,209,946
| 2,341,245
| ###
| ###
| 0.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 3.86
| 3.89
| 985,186
| ###
| 23.4
| 23.4
| 0.3 |
2020-Oct-06 Tue
| ###
| ###
| 3.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 3.87
| ###
| 1,641,182
| 3,175,687
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 3.84
| 3.88
| 3.76
| 3.77
| 2,249,547
| ###
| 44.2
| 44.2
| ### |
2020-Oct-01 Thu
| 3.87
| ###
| 3.83
| 3.87
| 1,671,672
| 3,201,251
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| 3.84
| 3.85
| 1,845,629
| ###
| ###
| ###
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 4.085
| 4
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 4.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 4.53
| ###
| ###
| 3,966,156
| 8,983,343
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 723,440
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-21 Mon
| ###
| 4.28
| ###
| 4.2
| 1,035,424
| ###
| 75.3
| 75.3
| ### |
2020-Sep-18 Fri
| 4.25
| ###
| ###
| 4.2
| 1,280,743
| 0
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 4.23
| 4.24
| 1,425,545
| 3,015,027
| 33.0
| 33.0
| 0.3 |
2020-Sep-16 Wed
| ###
| 4.41
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Sep-15 Tue
| 4.41
| 4.43
| ###
| ###
| 1,083,125
| 2,399,121
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 4.47
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Sep-11 Fri
| 4.22
| 4.41
| 4.21
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Sep-10 Thu
| ###
| 4.44
| 4.26
| ###
| 2,502,320
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 4.28
| ###
| 4.24
| 2,455,673
| 5,255,140
| ###
| ###
| 0.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 3.85
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Sep-04 Fri
| ###
| ###
| 3.83
| 3.89
| 1,552,389
| 2,972,824
| 38.2
| 38.2
| 0.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,019,282
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,812,758
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 4
| ###
| 963,120
| 1,926,240
| 66.7
| 66.7
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4
| ###
| 859,573
| 1,719,146
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Aug-25 Tue
| 4.26
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 83.2
| 83.2
| ### |
2020-Aug-21 Fri
| ###
| 4.23
| ###
| ###
| 813,657
| 1,720,884
| 69.4
| 69.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Aug-19 Wed
| 4.26
| 4.27
| 4.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 4.26
| ###
| 681,358
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 4.29
|
|
| 24.0
| 24.0
| ### |
2020-Aug-13 Thu
| 4.22
| ###
| 4.22
| ###
| 1,537,724
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 4.28
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 4.25
| 4.4
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| 4.27
| 1,866,773
| 0
| 81.9
| 81.9
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 685,982
| 0
| 74.0
| 74.0
| 0.0 |
2020-Aug-06 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 4
| ###
| 4
| ###
| 923,471
| 1,846,942
| 78.8
| 78.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 4
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,337,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,480,928
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 4.26
| ###
| ###
| 2,014,576
| 4,291,046
| 78.0
| 78.0
| 0.0 |
2020-Jul-29 Wed
| 4.29
| ###
| ###
| ###
| 1,758,983
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 4.29
| 2,226,425
| 0
| ###
| ###
| ### |
2020-Jul-27 Mon
| 4
| ###
| ###
| ###
| 1,116,826
| 0
| 28.8
| 28.8
| 0.0 |
2020-Jul-24 Fri
| 4
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 4
| ###
| 1,046,326
| 2,092,652
| 63.2
| 63.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 498,551
| 0
| 27.4
| 27.4
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 948,045
| 0
| 81.5
| 81.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 912,387
| 0
| 80.3
| 80.3
| 0.0 |
2020-Jul-15 Wed
| ###
| 4.025
| ###
| 4
| 1,004,358
| 2,021,270
| 67.1
| 67.1
| 0.3 |
2020-Jul-14 Tue
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,098,879
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,313,727
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 902,858
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 4.24
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,206,059
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 4.22
| 4.27
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 4.55
| ###
| 4.44
| 4.45
| 867,845
| ###
| 20.5
| 20.5
| 0.3 |
2020-Jun-23 Tue
| ###
| ###
| 4.47
| 4.53
| 1,269,486
| ###
| 26.4
| 26.4
| ### |
2020-Jun-22 Mon
| 4.49
| 4.71
| 4.49
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Jun-19 Fri
| 4.55
| ###
| 4.47
| 4.54
|
|
| 33.6
| 33.6
| 0.3 |
2020-Jun-18 Thu
| 4.46
| 4.52
| ###
| 4.44
| 1,693,580
| ###
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| 4.55
| ###
| 4.43
| 4.48
|
|
| 27.4
| 27.4
| ### |
2020-Jun-16 Tue
| 4.5
| 4.56
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Jun-15 Mon
| ###
| 4.43
| 4.25
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2020-Jun-12 Fri
| 4.51
| 4.52
| ###
| 4.43
| 2,500,477
| 5,651,078
| 23.3
| 23.3
| ### |
2020-Jun-11 Thu
| 4.71
| 4.8
| 4.57
| 4.57
| 2,270,248
| ###
| 35.4
| 35.4
| ### |
2020-Jun-10 Wed
| 4.75
| 4.87
| ###
| 4.77
| 1,925,829
| ###
| 67.6
| 67.6
| ### |
2020-Jun-09 Tue
| ###
| ###
| 4.76
| 4.78
| 2,702,241
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 4.82
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 4.71
| 4.86
| 6,549,589
| 15,424,282
| 16.3
| 16.3
| 0.3 |
2020-Jun-03 Wed
| 5.52
| 5.57
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2020-Jun-02 Tue
| 5.5
| 5.53
| ###
| 5.48
|
|
| 34.7
| 34.7
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| 5.59
| 1,259,823
| 0
| 90.4
| 90.4
| ### |
2020-May-29 Fri
| 5.47
| 5.59
| ###
| 5.4
| 807,577
| 2,257,177
| 31.5
| 31.5
| 0.4 |
2020-May-28 Thu
| ###
| 5.77
| 5.55
| ###
| 1,174,650
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 5.73
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-May-26 Tue
| 5.26
| 5.45
| 5.22
| 5.43
| 1,914,573
| 10,214,246
| 80.0
| 80.0
| 0.4 |
2020-May-25 Mon
| 5.26
| 5.29
| ###
| ###
| 715,847
| ###
| 23.8
| 23.8
| 0.0 |
2020-May-22 Fri
| 5.22
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-May-21 Thu
| 5.29
| 5.345
| 5.23
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-May-20 Wed
| ###
| 5.29
| ###
| 5.26
| 903,886
| 2,390,778
| ###
| ###
| 0.4 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-May-15 Fri
| 5
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 5.27
| ###
| ###
| 1,073,442
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 5.24
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| 5.28
| 645,643
| 0
| ###
| ###
| 0.4 |
2020-May-08 Fri
| ###
| ###
| ###
| 5.22
|
|
| 73.4
| 73.4
| 0.4 |
2020-May-07 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,642,349
| 0
| 15.0
| 15.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,048,450
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 5.21
| ###
| ###
| 1,333,425
| 3,473,572
| 89.6
| 89.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 5.26
| 1,388,946
| 0
| ###
| ###
| 0.4 |
2020-Apr-29 Wed
| 5
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 4.89
| ###
| 4.85
| 5
| 938,743
| 2,276,451
| ###
| ###
| 0.4 |
2020-Apr-27 Mon
| 4.8
| ###
| 4.77
| ###
| 1,514,781
| 3,612,752
| 75.1
| 75.1
| 0.0 |
2020-Apr-24 Fri
| 4.7
| 4.87
| ###
| 4.8
|
|
| 80.9
| 80.9
| 0.3 |
2020-Apr-23 Thu
| 4.77
| 4.86
| ###
| 4.71
| 832,182
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| 4.78
| 4.56
| 4.77
| 811,740
| 3,790,825
| ###
| ###
| ### |
2020-Apr-21 Tue
| 4.8
| ###
| 4.71
| 4.73
|
|
| 48.4
| 48.4
| 0.3 |
2020-Apr-20 Mon
| ###
| ###
| 4.81
| 4.82
| 1,666,848
| ###
| ###
| ###
| 0.3 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,492,442
| 0
| 64.7
| 64.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,494,578
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 4.88
| ###
| 4.84
| ###
| 2,088,358
| 5,053,826
| 71.5
| 71.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 4.55
| 4.77
| 4.41
| ###
| 2,363,520
| 10,848,556
| 78.6
| 78.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 4.59
| ###
| 3,781,845
| ###
| 12.3
| 12.3
| 0.0 |
2020-Apr-06 Mon
| 4.85
| 4.89
| 4.73
| 4.81
|
|
| 21.1
| 21.1
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| 4.73
| 1,478,257
| 0
| 16.0
| 16.0
| 0.3 |
2020-Apr-02 Thu
| 4.81
| 5.28
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 5.4
| ###
| 5.28
| 1,899,855
| ###
| 78.4
| 78.4
| 0.4 |
2020-Mar-31 Tue
| ###
| 5.27
| 4.89
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Mar-30 Mon
| ###
| 4.89
| 4.59
| 4.86
|
|
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,525,974
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 5
| ###
| 4.78
| 4.87
| 2,090,072
| 4,995,272
| 17.2
| 17.2
| 0.3 |
2020-Mar-25 Wed
| 4.78
| 5
| 4.51
| 5
|
|
| ###
| ###
| 0.4 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 4.5
| 4.51
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2020-Mar-20 Fri
| ###
| 5.24
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 5.52
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2020-Mar-18 Wed
| 4.79
| ###
| 4.74
| 5
| 5,497,843
| 13,029,887
| 92.7
| 92.7
| 0.4 |
2020-Mar-17 Tue
| 4.2
| ###
| ###
| 4.88
|
|
| 94.8
| 94.8
| 0.3 |
2020-Mar-16 Mon
| 4
| 4.43
| ###
| 4.21
| 1,881,951
| 4,168,521
| 94.4
| 94.4
| ### |
2020-Mar-13 Fri
| 3.86
| 4.21
| 3.71
| 4.21
| 2,654,079
| 10,510,152
| ###
| ###
| ### |
2020-Mar-12 Thu
| 4.45
| 4.45
| ###
| ###
| 2,118,120
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 4.5
| 4.5
| 2,079,529
| 4,678,940
| 42.9
| 42.9
| ### |
2020-Mar-10 Tue
| ###
| 4.71
| ###
| ###
| 3,256,374
| ###
| 69.1
| 69.1
| 0.0 |
2020-Mar-09 Mon
| 4.82
| 4.88
| 4.55
| 4.55
| 2,683,141
| ###
| 40.9
| 40.9
| 0.3 |
2020-Mar-06 Fri
| 4.87
| 5.2
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 5.21
| ###
| ###
| 1,257,584
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,066,322
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 5
| ###
| ###
| ###
| 1,282,451
| 0
| 67.3
| 67.3
| 0.0 |
2020-Feb-28 Fri
| 5.25
| 5.28
| ###
| ###
| 1,736,258
| 4,583,721
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Feb-26 Wed
| 5.29
| 5.42
| 5.27
| ###
| 1,617,771
| 8,646,985
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 5.59
| ###
| 5.41
| 5.44
| 1,699,185
| ###
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| ###
| ###
| 5.75
| 5.79
| 754,879
| 2,170,277
| 30.7
| 30.7
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 5.79
| ###
| 5.79
| ###
| 1,081,873
| 3,132,022
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 5.78
| ###
| 5.72
| 5.79
| 610,742
| 1,746,722
| ###
| ###
| ### |
2020-Feb-18 Tue
| 5.85
| 5.88
| 5.81
| 5.83
| 830,829
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| 5.88
| ###
| 5.855
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Feb-14 Fri
| 5.85
| ###
| 5.75
| 5.88
| 917,857
| ###
| ###
| ###
| 0.4 |
2020-Feb-13 Thu
| 5.83
| ###
| 5.83
| 5.88
| 719,945
| ###
| ###
| ###
| 0.4 |
2020-Feb-12 Wed
| 5.74
| 5.87
| ###
| 5.82
| 654,452
| ###
| ###
| ###
| 0.4 |
2020-Feb-11 Tue
| 5.83
| 5.87
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Feb-10 Mon
| 5.7
| 5.83
| ###
| 5.78
|
|
| 85.6
| 85.6
| 0.4 |
2020-Feb-07 Fri
| 5.86
| ###
| ###
| 5.74
| 674,673
| 0
| ###
| ###
| 0.4 |
2020-Feb-06 Thu
| ###
| ###
| ###
| 5.85
|
|
| 90.3
| 90.3
| 0.4 |
2020-Feb-05 Wed
| 5.53
| ###
| 5.44
| ###
| 1,354,946
| 3,685,453
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 5.27
| 5.57
| 5.27
| 5.55
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 5.4
| 5.45
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 5.5
| ###
| 5.47
| 5.53
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 5.46
| 5.55
|
|
| 18.9
| 18.9
| ### |
2020-Jan-29 Wed
| 5.56
| 5.7
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 5.46
| 5.57
|
|
| 38.0
| 38.0
| 0.4 |
2020-Jan-24 Fri
| ###
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 5.7
| 5.57
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jan-22 Wed
| 5.51
| ###
| 5.46
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jan-21 Tue
| 5.49
| 5.51
| 5.45
| 5.49
|
|
| 74.4
| 74.4
| 0.4 |
2020-Jan-20 Mon
| 5.52
| 5.59
| 5.43
| 5.5
| 1,692,357
| 9,324,887
| 36.6
| 36.6
| 0.4 |
2020-Jan-17 Fri
| 5.2
| ###
| ###
| 5.48
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| 6.075
| ###
| 1,386,180
| 4,210,521
| 9.6
| 9.6
| 0.0 |
2020-Jan-15 Wed
| ###
| 6.48
| ###
| 6.2
|
|
| 89.3
| 89.3
| 0.4 |
2020-Jan-14 Tue
| 6
| ###
| ###
| ###
| 1,678,486
| 0
| 23.0
| 23.0
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 676,441
| 0
| 28.7
| 28.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 5.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,260,588
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 5.76
| 6.24
| 5.76
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Dec-30 Mon
| 5.89
| ###
| 5.78
| 5.81
| 652,641
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 752,324
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 5.83
| 5.83
| ###
| ###
| 646,659
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 5.85
| 5.86
| 5.74
| 5.74
|
|
| 16.7
| 16.7
| 0.4 |
2019-Dec-20 Fri
| 5.74
| 5.89
| 5.74
| 5.85
|
|
| 85.0
| 85.0
| 0.4 |
2019-Dec-19 Thu
| 5.85
| 5.85
| 5.72
| 5.81
| 1,603,951
| 9,278,856
| 27.9
| 27.9
| ### |
2019-Dec-18 Wed
| ###
| 5.82
| ###
| 5.8
|
|
| 88.5
| 88.5
| 0.4 |
2019-Dec-16 Mon
| 5.52
| 5.78
| 5.48
| 5.77
|
|
| ###
| ###
| 0.4 |
2019-Dec-13 Fri
| ###
| 5.52
| ###
| 5.52
|
|
| 85.6
| 85.6
| 0.4 |
2019-Dec-12 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Dec-10 Tue
| ###
| 5.22
| ###
| ###
| 1,232,547
| 3,216,947
| 76.0
| 76.0
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 5
| ###
| 1,665,446
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Dec-04 Wed
| 5
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,272,873
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 4.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 4.87
| ###
| 4.86
| 5
|
|
| 88.8
| 88.8
| 0.4 |
2019-Nov-27 Wed
| ###
| ###
| 4.83
| 4.84
| 3,188,853
| 7,701,079
| 20.1
| 20.1
| 0.3 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 4.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 5.985
| ###
| 984,521
| 2,946,179
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 6.21
| 6.455
| 6.21
| 6.41
|
|
| 88.6
| 88.6
| 0.5 |
2019-Nov-14 Thu
| ###
| 6.24
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Nov-13 Wed
| 6.23
| 6.27
| ###
| 6.2
| 1,094,845
| ###
| 41.0
| 41.0
| 0.4 |
2019-Nov-12 Tue
| ###
| ###
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2019-Nov-11 Mon
| 6.4
| 6.4
| 6.23
| ###
| 1,907,729
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 6.41
| 6.275
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Nov-07 Thu
| ###
| 6.41
| ###
| ###
| 2,274,224
| 7,288,887
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,438,628
| 0
| 82.7
| 82.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Nov-01 Fri
| 5.85
| ###
| 5.78
| ###
| 2,203,222
| ###
| 82.9
| 82.9
| 0.0 |
2019-Oct-31 Thu
| ###
| 6.22
| ###
| ###
| 3,111,077
| 9,675,449
| 10.2
| 10.2
| 0.0 |
2019-Oct-30 Wed
| 6.2
| 6.255
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Oct-29 Tue
| ###
| 6.445
| 6.23
| 6.28
|
|
| 37.8
| 37.8
| 0.4 |
2019-Oct-28 Mon
| 6.29
| 6.42
| 6.21
| ###
| 983,128
| 6,208,453
| 78.6
| 78.6
| 0.0 |
2019-Oct-25 Fri
| 6.24
| ###
| 6.22
| 6.27
|
|
| ###
| ###
| 0.4 |
2019-Oct-24 Thu
| 6.25
| ###
| 6.155
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Oct-23 Wed
| 6.2
| ###
| 6.175
| 6.29
|
|
| 85.0
| 85.0
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,438,627
| 0
| 86.4
| 86.4
| 0.0 |
2019-Oct-21 Mon
| ###
| 6.28
| ###
| 6.25
| 1,433,143
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 6.44
| 6.48
| ###
| 6.22
| 3,224,984
| 10,448,948
| ###
| ###
| 0.4 |
2019-Oct-17 Thu
| 6.56
| 6.655
| 6.47
| 6.58
| 1,944,356
| ###
| ###
| ###
| 0.5 |
2019-Oct-16 Wed
| ###
| 6.72
| 6.5
| 6.56
|
|
| 16.9
| 16.9
| 0.5 |
2019-Oct-15 Tue
| ###
| 6.7
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 6.51
| ###
| 6.48
| ###
| 3,018,585
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 6.71
| 6.78
| 6.41
| 6.48
| 2,330,688
| 15,370,887
| 10.2
| 10.2
| 0.5 |
2019-Oct-10 Thu
| ###
| 6.78
| ###
| 6.76
|
|
| 86.3
| 86.3
| 0.5 |
2019-Oct-09 Wed
| ###
| 6.75
| 6.59
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Oct-08 Tue
| 6.59
| 6.79
| 6.56
| 6.72
|
|
| 88.4
| 88.4
| 0.5 |
2019-Oct-07 Mon
| 6.58
| ###
| ###
| 6.55
|
|
| ###
| ###
| 0.5 |
2019-Oct-04 Fri
| 6.41
| ###
| 6.41
| 6.49
| 3,838,672
| 12,302,943
| ###
| ###
| ### |
2019-Oct-03 Thu
| 6.22
| 6.585
| 6.22
| 6.46
|
|
| 92.4
| 92.4
| ### |
2019-Oct-02 Wed
| ###
| ###
| 6.24
| 6.48
|
|
| ###
| ###
| 0.5 |
2019-Oct-01 Tue
| 5.75
| 6.5
| ###
| 6.5
| 15,567,689
| 50,594,989
| ###
| ###
| 0.5 |
2019-Sep-30 Mon
| ###
| ###
| 5.45
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Sep-27 Fri
| ###
| 4.475
| ###
| 4.46
| 1,927,424
| ###
| ###
| ###
| 0.3 |
2019-Sep-26 Thu
| 4.41
| 4.44
| ###
| ###
| 2,371,582
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 4.43
| 4.52
| 4.43
| 4.44
| 1,468,442
| 6,571,277
| ###
| ###
| 0.3 |
2019-Sep-24 Tue
| 4.59
| ###
| 4.49
| 4.52
|
|
| 21.4
| 21.4
| 0.3 |
2019-Sep-23 Mon
| ###
| 4.72
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Sep-20 Fri
| 4.7
| 4.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 4.71
| 4.79
| ###
| ###
| 2,521,289
| 6,038,487
| 30.6
| 30.6
| 0.0 |
2019-Sep-18 Wed
| 4.85
| 4.875
| 4.76
| 4.77
|
|
| 21.8
| 21.8
| ### |
2019-Sep-17 Tue
| ###
| ###
| 4.87
| 4.88
| 2,562,978
| 6,240,851
| 19.6
| 19.6
| 0.3 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,433,648
| 0
| 30.7
| 30.7
| 0.0 |
2019-Sep-13 Fri
| ###
| 5.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-12 Thu
| ###
| 5.23
| ###
| ###
| 1,521,557
| 3,978,871
| 30.6
| 30.6
| 0.0 |
2019-Sep-11 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Sep-06 Fri
| 4.87
| ###
| 4.83
| ###
| 1,333,049
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 4.74
| 4.88
| ###
| 4.87
| 1,437,941
| 3,508,576
| 85.4
| 85.4
| 0.3 |
2019-Sep-04 Wed
| ###
| 4.725
| ###
| 4.71
| 993,277
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 4.7
| 4.77
| ###
| 4.73
| 889,457
| 2,121,354
| 74.9
| 74.9
| 0.3 |
2019-Sep-02 Mon
| 4.78
| ###
| 4.71
| 4.73
| 1,576,981
| ###
| ###
| ###
| 0.3 |
2019-Aug-30 Fri
| ###
| 4.84
| ###
| 4.82
|
|
| 85.4
| 85.4
| 0.3 |
2019-Aug-29 Thu
| 4.53
| 4.645
| 4.52
| ###
| 1,403,926
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-Aug-23 Fri
| 4.4
| 4.51
| ###
| 4.47
| 1,246,954
| 2,811,881
| 82.3
| 82.3
| ### |
2019-Aug-22 Thu
| 4.42
| 4.49
| 4.41
| 4.43
| 1,139,422
| 5,070,427
| 72.1
| 72.1
| ### |
2019-Aug-21 Wed
| ###
| 4.445
| ###
| 4.43
| 2,990,647
| ###
| 83.7
| 83.7
| ### |
2019-Aug-20 Tue
| 4.44
| 4.47
| ###
| 4.41
| 1,080,774
| 2,415,529
| ###
| ###
| ### |
2019-Aug-19 Mon
| 4.41
| 4.47
| 4.4
| 4.42
|
|
| 70.3
| 70.3
| 0.3 |
2019-Aug-16 Fri
| ###
| 4.43
| ###
| ###
| 1,622,079
| ###
| 72.0
| 72.0
| 0.0 |
2019-Aug-15 Thu
| 4.45
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 4.57
| ###
| 4.48
| 4.56
| 1,529,243
| ###
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| ###
| ###
| 4.53
| 4.55
|
|
| 21.5
| 21.5
| 0.3 |
2019-Aug-12 Mon
| ###
| 4.72
| ###
| ###
| 1,134,652
| 2,677,778
| 30.1
| 30.1
| 0.0 |
2019-Aug-09 Fri
| 4.7
| 4.745
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-Aug-08 Thu
| 4.43
| 4.59
| 4.42
| 4.59
|
|
| 87.4
| 87.4
| 0.3 |
2019-Aug-07 Wed
| 4.4
| 4.47
| 4.355
| 4.47
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 4.47
| 4.54
| ###
| 4.46
| 2,668,882
| ###
| 42.3
| 42.3
| 0.3 |
2019-Aug-05 Mon
| ###
| ###
| 4.59
| ###
| 3,310,543
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 4.78
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Aug-01 Thu
| ###
| 5.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 4.88
| ###
| ###
| 4.88
| 2,698,351
| 0
| ###
| ###
| 0.3 |
2019-Jul-30 Tue
| 4.88
| ###
| 4.83
| 4.87
| 7,288,529
| ###
| 37.4
| 37.4
| 0.3 |
2019-Jul-29 Mon
| ###
| ###
| 4.85
| 4.86
| 1,649,981
| ###
| ###
| ###
| 0.3 |
2019-Jul-26 Fri
| 4.85
| ###
| 4.84
| ###
| 2,358,889
| ###
| 83.2
| 83.2
| 0.0 |
|