Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:44:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2012-Mar-14 Wed ### ### ### ### 615,747 0 72.8 72.8 0.0
2012-Mar-13 Tue ### ### ### 5 ### ### 0.4
2012-Mar-12 Mon ### ### ### ### 11.0 11.0 0.0
2012-Mar-09 Fri ### ### ### ### 2,010,172 0 ### ### 0.0
2012-Mar-08 Thu 4.85 4.88 4.75 4.88 ### ### 0.3
2012-Mar-07 Wed 4.82 4.88 4.74 4.85 348,652 ### 79.7 79.7 ###
2012-Mar-06 Tue ### 5 4.89 ### 452,170 2,235,980 82.4 82.4 0.0
2012-Mar-05 Mon ### ### ### ### 341,483 0 80.1 80.1 0.0
2012-Mar-02 Fri 4.85 5 4.84 4.89 ### ### ###
2012-Mar-01 Thu ### 4.83 ### 4.83 1,440,079 ### ### ### 0.3
2012-Feb-29 Wed ### 4.76 4.59 4.72 412,559 ### ### ### 0.3
2012-Feb-28 Tue 4.44 ### 4.4 ### 615,089 ### ### ### 0.0
2012-Feb-27 Mon ### ### 4.49 4.55 717,524 1,610,841 ### ### 0.3
2012-Feb-24 Fri ### 4.72 ### ### 554,722 1,309,143 25.2 25.2 0.0
2012-Feb-23 Thu 4.72 4.8 ### ### ### ### 0.0
2012-Feb-22 Wed 4.84 4.86 4.75 4.76 418,374 2,010,287 ### ### ###
2012-Feb-21 Tue 4.89 ### 4.87 ### ### ### 0.0
2012-Feb-20 Mon 4.8 ### 4.77 ### 648,253 1,546,083 ### ### 0.0
2012-Feb-17 Fri 4.7 4.75 ### 4.75 381,729 ### 76.2 76.2 ###
2012-Feb-16 Thu 4.72 4.79 ### 4.7 474,783 ### 36.6 36.6 0.3
2012-Feb-15 Wed 4.76 4.8 4.71 4.72 ### ### 0.3
2012-Feb-14 Tue 4.88 ### ### 4.82 798,740 0 ### ### 0.3
2012-Feb-13 Mon 4.8 4.87 4.76 4.86 481,682 ### ### ### 0.3
2012-Feb-10 Fri 4.85 4.86 4.72 4.8 24.9 24.9 0.3
2012-Feb-09 Thu 4.79 ### 4.71 4.86 726,151 1,710,085 81.5 81.5 0.3
2012-Feb-08 Wed ### ### ### 4.85 767,359 0 ### ### ###
2012-Feb-07 Tue 4.53 ### 4.53 ### 85.6 85.6 0.0
2012-Feb-06 Mon ### 4.7 4.54 4.55 331,625 ### 18.1 18.1 0.3
2012-Feb-03 Fri 4.47 4.56 4.41 4.56 663,659 ### 83.6 83.6 0.3
2012-Feb-02 Thu 4.5 4.59 4.5 4.53 457,652 2,080,028 ### ### ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 4.7 4.73 4.53 4.56 11.5 11.5 0.3
2012-Jan-30 Mon ### ### ### ### 78.1 78.1 0.0
2012-Jan-27 Fri 4.55 ### 4.5 ### 394,081 886,682 81.0 81.0 0.0
2012-Jan-25 Wed ### ### 4.53 4.55 276,344 ### 16.8 16.8 0.3
2012-Jan-24 Tue ### ### 4.52 4.55 ### ### 0.3
2012-Jan-23 Mon 4.48 ### 4.45 4.57 552,480 ### ### ### ###
2012-Jan-20 Fri 4.48 4.48 4.4 4.44 ### ### 0.3
2012-Jan-19 Thu 4.4 4.49 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 4.26 ### 223,849 ### ### ### 0.0
2012-Jan-17 Tue ### ### 4.21 4.27 ### ### ###
2012-Jan-16 Mon 4.24 4.28 ### 4.2 ### ### ###
2012-Jan-13 Fri ### ### 4.25 ### ### ### 0.0
2012-Jan-12 Thu 4.29 4.4 4.29 ### 79.4 79.4 0.0
2012-Jan-11 Wed 4.2 ### ### ### 395,878 0 83.9 83.9 0.0
2012-Jan-10 Tue ### 4.26 ### 4.24 220,987 ### ### ### 0.3
2012-Jan-09 Mon 4.29 4.29 ### 4.21 394,370 845,923 ### ### ###
2012-Jan-06 Fri 4.22 ### ### 4.2 ### ### ###
2012-Jan-05 Thu ### ### ### 4.28 368,223 0 92.2 92.2 0.3
2012-Jan-04 Wed 4.2 ### ### 4.27 ### ### ###
2012-Jan-03 Tue ### 4.2 ### ### 24.0 24.0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### 4.21 ### ### 302,956 637,722 36.6 36.6 0.0
2011-Dec-23 Fri ### ### ### 4.2 ### ### ###
2011-Dec-22 Thu 4.21 4.21 ### ### 559,777 ### 15.4 15.4 0.0
2011-Dec-21 Wed ### 4.29 ### 4.24 78.2 78.2 0.3
2011-Dec-20 Tue ### 4.21 ### ### 28.1 28.1 0.0
2011-Dec-19 Mon 4.25 4.28 ### ### 630,777 ### 45.2 45.2 0.0
2011-Dec-16 Fri 4.27 ### 4.2 4.28 ### ### 0.3
2011-Dec-15 Thu ### ### 4.21 4.22 916,727 ### 20.0 20.0 ###
2011-Dec-14 Wed ### 4.41 ### ### 383,081 ### 75.5 75.5 0.0
2011-Dec-13 Tue 4.41 4.45 ### ### 532,476 1,184,759 ### ### 0.0
2011-Dec-12 Mon 4.5 4.52 4.45 4.47 ### ### ###
2011-Dec-09 Fri 4.43 4.5 ### 4.44 540,144 1,215,324 ### ### 0.3
2011-Dec-08 Thu 4.57 4.58 4.45 4.48 18.5 18.5 ###
2011-Dec-07 Wed 4.54 ### 4.54 4.57 570,172 ### 74.8 74.8 ###
2011-Dec-06 Tue 4.74 4.75 ### ### 22.7 22.7 0.0
2011-Dec-05 Mon 4.7 4.78 ### 4.74 74.9 74.9 0.3
2011-Dec-02 Fri 4.72 4.78 ### ### ### ### 0.0
2011-Dec-01 Thu 4.8 4.89 4.56 4.79 33.4 33.4 0.3
2011-Nov-30 Wed ### 4.77 ### 4.75 1,171,476 2,793,970 ### ### ###
2011-Nov-29 Tue 4.57 4.71 4.51 ### ### ### 0.0
2011-Nov-28 Mon ### ### 4.55 ### ### ### 0.0
2011-Nov-25 Fri 4.57 4.72 4.54 ### 85.7 85.7 0.0
2011-Nov-24 Thu 4.48 ### 4.47 ### 91.3 91.3 0.0
2011-Nov-23 Wed ### 4.7 4.45 4.55 ### ### 0.3
2011-Nov-22 Tue 4.29 4.5 4.29 4.5 672,455 ### 95.1 95.1 ###
2011-Nov-21 Mon 4.4 4.5 ### 4.42 874,744 1,968,174 81.0 81.0 0.3
2011-Nov-18 Fri 4.45 4.49 ### 4.43 587,487 ### 29.6 29.6 ###
2011-Nov-17 Thu 4.5 4.54 4.47 4.48 23.5 23.5 ###
2011-Nov-16 Wed ### ### 4.54 4.54 655,878 1,488,843 ### ### 0.3
2011-Nov-15 Tue ### 4.7 ### ### 25.4 25.4 0.0
2011-Nov-14 Mon 4.74 4.78 ### 4.7 ### ### 0.3
2011-Nov-11 Fri ### 4.71 ### ### 972,580 2,290,425 70.5 70.5 0.0
2011-Nov-10 Thu 4.56 ### 4.51 ### 962,929 ### ### ### 0.0
2011-Nov-09 Wed 4.78 4.78 4.7 4.75 ### ### ###
2011-Nov-08 Tue 4.78 4.81 4.72 4.75 1,374,747 ### ### ### ###
2011-Nov-07 Mon 4.77 4.83 4.73 4.76 31.5 31.5 ###
2011-Nov-04 Fri 4.8 4.81 ### 4.78 744,948 ### ### ### ###
2011-Nov-03 Thu ### 4.75 ### ### 83.5 83.5 0.0
2011-Nov-02 Wed ### 4.7 4.53 ### ### ### 0.0
2011-Nov-01 Tue ### 4.81 ### 4.7 569,973 1,370,785 81.6 81.6 0.3
2011-Oct-31 Mon 4.7 4.83 ### 4.73 567,180 ### 80.0 80.0 0.3
2011-Oct-28 Fri 4.75 4.77 ### 4.76 74.3 74.3 ###
2011-Oct-27 Thu ### 4.7 ### ### ### ### 0.0
2011-Oct-26 Wed 4.55 ### 4.52 ### 916,051 2,070,275 ### ### 0.0
2011-Oct-25 Tue 4.55 ### 4.54 ### ### ### 0.0
2011-Oct-24 Mon 4.49 ### 4.48 ### 85.9 85.9 0.0
2011-Oct-21 Fri 4.49 4.56 4.4 4.45 27.8 27.8 0.3
2011-Oct-20 Thu ### 4.54 4.345 4.46 ### ### 0.3
2011-Oct-19 Wed 4.52 4.52 ### 4.47 24.4 24.4 ###
2011-Oct-18 Tue 4.5 4.54 4.45 4.45 ### ### 0.3
2011-Oct-17 Mon 4.59 ### 4.55 4.59 ### ### 0.3
2011-Oct-14 Fri 4.59 ### 4.5 ### 77.7 77.7 0.0
2011-Oct-13 Thu 4.54 ### 4.48 ### 1,277,848 2,862,379 82.1 82.1 0.0
2011-Oct-12 Wed 4.55 4.58 4.43 4.5 391,044 1,761,653 ### ### ###
2011-Oct-11 Tue 4.43 ### 4.4 4.55 1,230,241 ### 85.2 85.2 0.3
2011-Oct-10 Mon ### 4.55 ### 4.51 88.5 88.5 0.3
2011-Oct-07 Fri ### 4.5 ### ### 18.7 18.7 0.0
2011-Oct-06 Thu 4.21 4.43 ### ### 1,382,057 3,061,256 76.9 76.9 0.0
2011-Oct-05 Wed ### ### ### ### 676,981 0 ### ### 0.0
2011-Oct-04 Tue 4 4.125 ### ### ### ### 0.0
2011-Oct-03 Mon ### 4.27 ### 4.22 467,028 ### 85.5 85.5 ###
2011-Sep-30 Fri 4.25 ### 4.22 4.28 764,028 ### 73.9 73.9 0.3
2011-Sep-29 Thu 4.22 ### ### 4.25 823,946 0 73.3 73.3 ###
2011-Sep-28 Wed 4.25 4.41 4.23 ### ### ### 0.0
2011-Sep-27 Tue ### 4.23 ### 4.23 441,670 ### ### ### 0.3
2011-Sep-26 Mon 4.2 4.23 ### ### 44.2 44.2 0.0
2011-Sep-23 Fri ### 4.29 ### ### ### ### 0.0
2011-Sep-22 Thu ### 4.26 ### 4.22 766,624 ### ### ### ###
2011-Sep-21 Wed 4.24 4.24 ### 4.2 554,643 1,175,843 ### ### ###
2011-Sep-20 Tue 4.2 4.26 ### ### 561,656 1,196,327 ### ### 0.0
2011-Sep-19 Mon 4.23 4.29 ### ### ### ### 0.0
2011-Sep-16 Fri 4.25 ### 4.25 ### ### ### 0.0
2011-Sep-15 Thu 4.27 ### ### ### 80.3 80.3 0.0
2011-Sep-14 Wed 4.24 ### ### ### 960,846 0 ### ### 0.0
2011-Sep-13 Tue ### 4.44 ### ### 1,321,985 ### 95.7 95.7 0.0
2011-Sep-12 Mon 3.89 ### 3.8 3.89 ### ### 0.3
2011-Sep-09 Fri ### ### ### ### 542,185 0 ### ### 0.0
2011-Sep-08 Thu ### ### 3.81 ### 561,243 ### 75.1 75.1 0.0
2011-Sep-07 Wed ### ### 3.86 ### ### ### 0.0
2011-Sep-06 Tue 3.71 3.82 3.7 3.77 980,959 ### 86.3 86.3 ###
2011-Sep-05 Mon 3.79 3.82 3.77 3.8 874,851 3,320,059 ### ### ###
2011-Sep-02 Fri 3.77 3.82 3.75 3.8 996,783 3,772,823 80.0 80.0 ###
2011-Sep-01 Thu 3.87 ### 3.86 ### 447,144 862,987 73.9 73.9 0.0
2011-Aug-31 Wed 3.74 3.84 3.71 3.83 81.5 81.5 ###
2011-Aug-30 Tue 3.73 3.77 3.71 3.75 76.0 76.0 0.3
2011-Aug-29 Mon 3.75 3.78 3.71 3.73 21.2 21.2 ###
2011-Aug-26 Fri 3.81 3.81 ### 3.72 486,024 925,875 ### ### 0.3
2011-Aug-25 Thu 3.77 3.79 ### 3.75 30.5 30.5 0.3
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 3.73 3.8 ### 3.8 894,826 ### 72.9 72.9 ###
2011-Aug-22 Mon ### 3.73 3.59 ### 426,541 1,561,140 79.6 79.6 0.0
2011-Aug-19 Fri 3.76 3.8 ### ### 21.4 21.4 0.0
2011-Aug-18 Thu ### 4 3.85 3.85 18.3 18.3 0.3
2011-Aug-17 Wed ### ### 3.87 ### 787,849 1,524,487 ### ### 0.0
2011-Aug-16 Tue ### ### 3.85 3.85 1,266,658 ### 20.5 20.5 0.3
2011-Aug-15 Mon ### 4 ### ### 624,150 ### ### ### 0.0
2011-Aug-12 Fri 3.84 ### 3.84 3.87 798,551 ### 70.6 70.6 ###
2011-Aug-11 Thu 3.71 ### 3.7 3.82 74.2 74.2 0.3
2011-Aug-10 Wed 3.82 ### 3.82 3.88 2,266,984 ### ### ### 0.3
2011-Aug-09 Tue 3.55 3.72 ### 3.72 4,106,381 ### 67.4 67.4 0.3
2011-Aug-08 Mon 3.8 ### 3.76 3.83 77.4 77.4 ###
2011-Aug-05 Fri ### 4.23 ### ### 1,174,672 ### ### ### 0.0
2011-Aug-04 Thu 4.28 4.29 ### 4.27 45.3 45.3 ###
2011-Aug-03 Wed ### 4.4 4.25 ### 353,359 1,528,277 29.6 29.6 0.0
2011-Aug-02 Tue ### 4.58 ### 4.48 645,149 ### ### ### ###
2011-Aug-01 Mon ### 4.45 4.25 4.45 1,066,074 4,637,421 ### ### 0.3
2011-Jul-29 Fri 4.42 4.48 ### ### 489,386 1,096,224 22.8 22.8 0.0
2011-Jul-28 Thu 4.52 4.54 4.44 4.44 303,081 ### ### ### 0.3
2011-Jul-27 Wed ### ### 4.58 ### 22.6 22.6 0.0
2011-Jul-26 Tue 4.73 4.76 ### ### 463,557 ### ### ### 0.0
2011-Jul-25 Mon ### 4.72 ### ### 42.5 42.5 0.0
2011-Jul-22 Fri 4.54 4.73 4.54 ### 1,153,126 ### ### ### 0.0
2011-Jul-21 Thu 4.53 4.55 4.42 4.46 457,284 ### 18.9 18.9 0.3
2011-Jul-20 Wed 4.42 4.51 4.41 4.45 584,488 ### ### ### 0.3
2011-Jul-19 Tue 4.28 ### 4.26 ### 71.0 71.0 0.0
2011-Jul-18 Mon ### 4.42 ### ### 349,679 ### ### ### 0.0
2011-Jul-15 Fri 4.49 4.5 ### ### 17.8 17.8 0.0
2011-Jul-14 Thu ### ### 4.45 4.49 ### ### ###
2011-Jul-13 Wed 4.51 4.57 4.47 4.56 ### ### 0.3
2011-Jul-12 Tue 4.5 4.53 4.44 4.48 548,345 2,459,327 45.7 45.7 ###
2011-Jul-11 Mon 4.58 4.58 4.5 4.5 350,344 ### ### ### ###
2011-Jul-08 Fri 4.51 ### 4.51 4.58 75.1 75.1 0.3
2011-Jul-07 Thu 4.55 4.58 4.49 4.51 673,578 3,054,676 ### ### 0.3
2011-Jul-06 Wed 4.54 4.59 4.46 4.53 1,472,186 6,661,641 26.3 26.3 ###
2011-Jul-05 Tue ### ### 4.56 4.58 26.7 26.7 0.3
2011-Jul-04 Mon ### ### 4.53 4.58 784,478 1,776,842 ### ### 0.3
2011-Jul-01 Fri 4.5 4.57 4.46 4.5 67.0 67.0 ###
2011-Jun-30 Thu ### 4.54 ### 4.49 1,868,523 4,241,547 ### ### ###
2011-Jun-29 Wed 4.23 ### 4.2 ### 1,079,542 ### 81.9 81.9 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 4.2 4.21 ### ### 38.2 38.2 0.0
2011-Jun-24 Fri 4.28 ### 4.25 4.27 30.7 30.7 ###
2011-Jun-23 Thu ### 4.44 4.28 4.28 1,881,157 8,201,844 22.4 22.4 0.3
2011-Jun-22 Wed ### ### ### ### 30.8 30.8 0.0
2011-Jun-21 Tue ### ### 4.29 ### ### ### 0.0
2011-Jun-20 Mon ### 4.44 ### ### 689,140 ### 84.6 84.6 0.0
2011-Jun-17 Fri 4.4 4.46 ### 4.42 ### ### 0.3
2011-Jun-16 Thu 4.52 4.54 ### 4.42 2,128,952 4,832,721 ### ### 0.3
2011-Jun-15 Wed 4.75 4.83 ### ### 2,380,272 5,748,356 22.5 22.5 0.0
2011-Jun-14 Tue 4.76 4.84 4.75 4.79 ### ### 0.3
2011-Jun-10 Fri 4.84 ### 4.8 4.84 73.9 73.9 0.3
2011-Jun-09 Thu ### ### ### ### 1,956,240 0 6.7 6.7 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 744,172 0 76.5 76.5 0.0
2011-Jun-06 Mon ### ### ### ### 960,640 0 82.7 82.7 0.0
2011-Jun-03 Fri ### ### ### ### 86.9 86.9 0.0
2011-Jun-02 Thu ### ### 4.89 ### ### ### 0.0
2011-Jun-01 Wed 4.85 ### 4.8 ### 91.9 91.9 0.0
2011-May-31 Tue 4.84 4.85 4.78 4.84 ### ### 0.3
2011-May-30 Mon 4.77 4.79 4.75 4.75 301,071 ### 32.6 32.6 ###
2011-May-27 Fri 4.8 4.89 4.75 4.78 392,124 ### 23.1 23.1 ###
2011-May-26 Thu ### 4.81 ### 4.8 84.3 84.3 0.3
2011-May-25 Wed 4.75 4.81 4.72 4.72 41.0 41.0 0.3
2011-May-24 Tue 4.75 4.82 4.75 4.79 455,451 ### 78.9 78.9 0.3
2011-May-23 Mon 4.76 4.77 4.72 4.76 899,124 4,266,343 ### ### ###
2011-May-20 Fri 4.89 ### 4.72 4.81 18.5 18.5 ###
2011-May-19 Thu 4.82 ### 4.8 4.88 ### ### 0.3
2011-May-18 Wed 4.77 4.82 4.76 4.78 ### ### ###
2011-May-17 Tue 4.72 4.8 4.72 4.77 430,670 2,049,989 ### ### ###
2011-May-16 Mon 4.77 4.81 4.77 4.78 732,886 3,510,523 79.8 79.8 ###
2011-May-13 Fri 4.85 4.88 4.74 4.81 28.9 28.9 ###
2011-May-12 Thu ### ### 4.76 4.84 ### ### 0.3
2011-May-11 Wed ### ### ### ### 1,081,652 0 16.5 16.5 0.0
2011-May-10 Tue ### ### ### ### 6,473,359 0 ### ### 0.0
2011-May-09 Mon 4.7 4.79 ### 4.77 79.7 79.7 ###
2011-May-06 Fri 4.7 4.72 ### ### 21.6 21.6 0.0
2011-May-05 Thu 4.77 4.83 4.7 4.72 18.1 18.1 0.3
2011-May-04 Wed 4.8 4.85 4.78 4.84 1,224,447 ### 83.0 83.0 0.3
2011-May-03 Tue 4.81 ### 4.8 ### 627,272 1,505,452 ### ### 0.0
2011-May-02 Mon 4.82 4.88 4.76 4.85 394,787 1,902,873 83.6 83.6 ###
2011-Apr-29 Fri ### ### 4.78 4.83 621,845 ### ### ### 0.3
2011-Apr-28 Thu ### ### ### ### 10.5 10.5 0.0
2011-Apr-27 Wed ### 5.24 ### ### ### ### 0.0
2011-Apr-21 Thu ### 5.2 ### ### 385,989 1,003,571 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 89.4 89.4 0.0
2011-Apr-19 Tue ### ### 4.88 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 618,358 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 77.0 77.0 0.0
2011-Apr-12 Tue ### ### ### ### 447,574 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 543,075 0 31.2 31.2 0.0
2011-Apr-08 Fri ### 5.2 ### 5.2 ### ### ###
2011-Apr-07 Thu ### ### ### ### 929,579 0 76.2 76.2 0.0
2011-Apr-06 Wed ### ### ### ### 67.9 67.9 0.0
2011-Apr-05 Tue ### ### ### ### 634,825 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 564,528 0 ### ### 0.0
2011-Mar-31 Thu 5.2 5.21 ### ### 26.6 26.6 0.0
2011-Mar-30 Wed 5.25 5.25 ### 5.2 960,857 2,522,249 ### ### ###
2011-Mar-29 Tue 5.2 5.26 ### 5.25 ### ### 0.4
2011-Mar-28 Mon ### ### ### 5.2 ### ### ###
2011-Mar-25 Fri ### 5.42 5.29 ### 1,002,323 ### 69.7 69.7 0.0
2011-Mar-24 Thu 5.22 5.27 5.21 5.23 626,483 3,282,770 ### ### ###
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 33.2 33.2 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### 5 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 4.89 ### ### ### 0.0
2011-Mar-16 Wed 4.87 ### 4.87 ### 69.6 69.6 0.0
2011-Mar-15 Tue ### ### 4.8 ### 940,581 ### 46.5 46.5 0.0
2011-Mar-14 Mon ### ### ### ### 790,324 0 40.1 40.1 0.0
2011-Mar-11 Fri ### ### ### ### 74.1 74.1 0.0
2011-Mar-10 Thu ### 5.22 ### ### 1,350,420 ### ### ### 0.0
2011-Mar-09 Wed 5.26 5.26 ### ### 579,786 ### ### ### 0.0
2011-Mar-08 Tue ### 5.25 ### 5.21 1,319,251 ### ### ### 0.4
2011-Mar-07 Mon 5.24 5.25 ### ### 26.1 26.1 0.0
2011-Mar-04 Fri ### 5.29 ### 5.26 ### ### 0.4
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 5.2 5.2 ### ### ### ### 0.0
2011-Mar-01 Tue 5.26 ### 5.23 5.24 680,848 ### 37.3 37.3 0.4
2011-Feb-28 Mon 5.23 5.27 5.21 5.25 ### ### 0.4
2011-Feb-25 Fri 5.24 ### ### ### 499,689 0 71.4 71.4 0.0
2011-Feb-24 Thu 5.26 ### 5.25 5.26 591,628 1,553,023 70.9 70.9 0.4
2011-Feb-23 Wed ### 5.41 5.24 ### ### ### 0.0
2011-Feb-22 Tue 5.49 5.5 5.27 ### ### ### 0.0
2011-Feb-21 Mon ### ### 5.47 5.5 450,241 ### 25.6 25.6 0.4
2011-Feb-18 Fri ### ### 5.54 5.58 ### ### 0.4
2011-Feb-17 Thu 5.51 ### 5.5 5.59 ### ### ###
2011-Feb-16 Wed 5.49 5.57 5.49 5.5 338,179 1,870,129 ### ### 0.4
2011-Feb-15 Tue 5.58 5.58 5.48 5.53 537,553 ### ### ### ###
2011-Feb-14 Mon ### 5.7 5.56 5.58 863,177 4,859,686 29.2 29.2 0.4
2011-Feb-11 Fri 5.7 5.73 5.53 ### 758,950 4,272,888 22.4 22.4 0.0
2011-Feb-10 Thu ### 5.73 ### 5.7 ### ### 0.4
2011-Feb-09 Wed ### ### ### ### 38.5 38.5 0.0
2011-Feb-08 Tue 5.74 5.74 5.58 ### 852,642 4,825,953 16.5 16.5 0.0
2011-Feb-07 Mon ### ### ### ### 900,971 0 ### ### 0.0
2011-Feb-04 Fri ### 5.7 ### ### ### ### 0.0
2011-Feb-03 Thu 5.78 5.78 5.5 5.59 9.7 9.7 ###
2011-Feb-02 Wed 5.45 5.8 ### 5.73 ### ### ###
2011-Feb-01 Tue 5.27 ### 5.25 ### 84.1 84.1 0.0
2011-Jan-31 Mon 5.22 ### 5.2 5.23 380,626 989,627 ### ### ###
2011-Jan-28 Fri ### ### 5.27 5.29 ### ### 0.4
2011-Jan-27 Thu 5.22 ### 5.22 ### 475,545 1,241,172 85.5 85.5 0.0
2011-Jan-25 Tue 5.26 ### 5.24 5.26 1,043,372 ### ### ### 0.4
2011-Jan-24 Mon ### 5.25 ### 5.25 ### ### 0.4
2011-Jan-21 Fri 5.2 5.28 5.2 5.24 ### ### 0.4
2011-Jan-20 Thu 5.23 5.28 5.2 5.25 76.9 76.9 0.4
2011-Jan-19 Wed 5.26 ### ### 5.29 949,623 0 66.9 66.9 0.4
2011-Jan-18 Tue 5.4 5.4 5.29 ### ### ### 0.0
2011-Jan-17 Mon ### 5.41 ### ### 2,000,729 5,411,971 ### ### 0.0
2011-Jan-14 Fri ### 5.42 ### ### 24.1 24.1 0.0
2011-Jan-13 Thu ### 5.41 5.28 ### 613,846 ### 24.5 24.5 0.0
2011-Jan-12 Wed 5.24 ### 5.22 5.25 ### ### 0.4
2011-Jan-11 Tue 5.25 ### 5.25 5.29 ### ### 0.4
2011-Jan-10 Mon 5.44 5.44 ### ### 1,289,347 3,507,023 24.5 24.5 0.0
2011-Jan-07 Fri 5.54 5.55 5.44 5.44 1,081,579 5,943,276 21.2 21.2 0.4
2011-Jan-06 Thu 5.57 5.57 5.46 5.5 644,827 3,556,220 23.9 23.9 0.4
2011-Jan-05 Wed 5.48 ### 5.47 5.5 ### ### 0.4
2011-Jan-04 Tue ### 5.49 ### 5.44 1,769,886 ### 92.2 92.2 0.4
2010-Dec-31 Fri ### ### ### ### 620,489 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 28.8 28.8 0.0
2010-Dec-24 Fri ### 5.2 ### ### ### ### 0.0
2010-Dec-23 Thu 5.2 5.2 ### ### 915,945 2,381,457 ### ### 0.0
2010-Dec-22 Wed 5.2 5.2 ### ### 546,645 1,421,277 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 929,279 0 ### ### 0.0
2010-Dec-20 Mon ### 5.2 ### ### 1,464,226 3,806,987 78.6 78.6 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 5 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 5 1,150,270 0 ### ### 0.4
2010-Dec-14 Tue 4.83 ### 4.8 ### ### ### 0.0
2010-Dec-13 Mon 4.81 4.88 4.78 4.83 1,065,840 ### 75.3 75.3 0.3
2010-Dec-10 Fri 4.84 4.84 4.76 4.8 30.2 30.2 0.3
2010-Dec-09 Thu 4.7 4.83 ### 4.8 1,474,555 3,561,050 82.3 82.3 0.3
2010-Dec-08 Wed 4.85 4.85 4.71 4.74 1,386,189 6,625,983 ### ### 0.3
2010-Dec-07 Tue 4.86 ### 4.82 4.85 1,484,488 ### 30.6 30.6 ###
2010-Dec-06 Mon 4.85 ### 4.82 4.86 69.1 69.1 0.3
2010-Dec-03 Fri 4.81 4.89 4.8 4.83 74.5 74.5 0.3
2010-Dec-02 Thu 4.72 4.86 4.72 4.8 1,806,829 ### ### ### 0.3
2010-Dec-01 Wed ### 4.75 4.59 ### 1,314,889 ### 75.8 75.8 0.0
2010-Nov-30 Tue 4.55 ### 4.5 4.55 2,042,588 4,595,823 ### ### 0.3
2010-Nov-29 Mon ### 4.53 ### 4.45 3,308,279 7,493,251 ### ### 0.3
2010-Nov-26 Fri 4.24 4.26 4.22 4.24 69.0 69.0 0.3
2010-Nov-25 Thu ### ### 4.25 4.27 ### ### ###
2010-Nov-24 Wed 4.29 ### 4.23 4.28 ### ### 0.3
2010-Nov-23 Tue ### 4.41 4.28 ### 2,247,588 ### ### ### 0.0
2010-Nov-22 Mon 4.4 4.48 ### ### 812,087 1,819,074 33.1 33.1 0.0
2010-Nov-19 Fri 4.46 4.52 ### ### 1,065,840 ### 23.5 23.5 0.0
2010-Nov-18 Thu ### 4.45 ### 4.41 ### ### ###
2010-Nov-17 Wed ### 4.45 4.26 4.26 1,825,878 ### ### ### 0.3
2010-Nov-16 Tue 4.7 4.72 4.41 4.5 ### ### ###
2010-Nov-15 Mon 4.75 4.79 ### 4.7 ### ### 0.3
2010-Nov-12 Fri ### ### 4.77 4.8 2,791,776 6,658,385 ### ### 0.3
2010-Nov-11 Thu ### ### 4.85 4.89 ### ### ###
2010-Nov-10 Wed ### ### 4.83 ### 89.1 89.1 0.0
2010-Nov-09 Tue 4.84 ### 4.81 4.81 1,248,389 3,002,375 30.5 30.5 ###
2010-Nov-08 Mon 4.83 ### 4.79 4.84 ### ### 0.3
2010-Nov-05 Fri 4.78 4.8 4.71 4.79 66.3 66.3 0.3
2010-Nov-04 Thu 4.85 4.86 ### ### ### ### 0.0
2010-Nov-03 Wed 4.89 ### 4.8 4.87 1,365,884 3,278,121 ### ### 0.3
2010-Nov-02 Tue 4.71 ### 4.7 4.89 ### ### ###
2010-Nov-01 Mon 4.55 4.75 4.55 4.71 1,153,181 ### 90.3 90.3 ###
2010-Oct-29 Fri 4.54 4.56 4.4 4.55 1,358,054 6,084,081 ### ### 0.3
2010-Oct-28 Thu 4.5 ### 4.44 4.57 78.5 78.5 ###
2010-Oct-27 Wed 4.53 4.59 4.4 4.49 1,859,142 8,356,843 39.3 39.3 ###
2010-Oct-26 Tue 4.78 4.78 4.58 4.58 1,984,559 ### ### ### 0.3
2010-Oct-25 Mon 4.78 4.8 ### 4.75 ### ### ###
2010-Oct-22 Fri 4.53 4.76 4.49 4.74 5,034,927 ### ### ### 0.3
2010-Oct-21 Thu 4.55 ### 4.42 4.49 23.0 23.0 ###
2010-Oct-20 Wed 4.48 4.57 4.41 4.5 ### ### ###
2010-Oct-19 Tue ### ### ### 4.57 ### ### ###
2010-Oct-18 Mon ### 4.44 ### ### ### ### 0.0
2010-Oct-15 Fri 4 4.4 4 4.25 4,689,684 19,696,672 93.4 93.4 ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 4 ### 3.84 3.88 12.8 12.8 0.3
2010-Oct-12 Tue ### 4.22 ### ### 10.5 10.5 0.0
2010-Oct-11 Mon 3.75 3.84 3.75 3.79 1,411,671 ### ### ### ###
2010-Oct-08 Fri 3.75 3.8 3.74 3.75 63.0 63.0 0.3
2010-Oct-07 Thu 3.8 3.89 3.75 3.77 2,535,953 9,687,340 22.9 22.9 ###
2010-Oct-06 Wed 3.75 3.82 ### 3.8 77.2 77.2 ###
2010-Oct-05 Tue ### 3.77 3.57 ### 83.3 83.3 0.0
2010-Oct-04 Mon 3.71 3.73 ### ### 2,182,054 ### ### ### 0.0
2010-Oct-01 Fri 3.58 3.84 3.58 3.72 ### ### 0.3
2010-Sep-30 Thu ### ### 3.55 ### 2,986,286 5,300,657 ### ### 0.0
2010-Sep-29 Wed 3.84 ### ### 3.71 4,959,079 0 11.4 11.4 ###
2010-Sep-28 Tue ### ### 3.75 ### 7,384,744 ### ### ### 0.0
2010-Sep-27 Mon ### 4.22 ### ### 3,696,640 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 75.2 75.2 0.0
2010-Sep-22 Wed ### ### ### ### 1,100,677 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 1,023,071 0 30.9 30.9 0.0
2010-Sep-20 Mon ### ### ### ### 908,927 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,599,487 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 3,781,049 0 ### ### 0.0
2010-Sep-15 Wed ### 4.22 ### ### 85.4 85.4 0.0
2010-Sep-14 Tue 3.86 ### 3.78 ### 88.5 88.5 0.0
2010-Sep-13 Mon ### 3.75 ### 3.75 2,751,976 5,159,955 ### ### 0.3
2010-Sep-10 Fri 3.48 3.57 3.46 3.52 2,279,872 8,013,750 79.9 79.9 ###
2010-Sep-09 Thu 3.41 3.5 3.4 3.48 80.9 80.9 0.2
2010-Sep-08 Wed 3.43 3.47 ### ### 1,607,286 2,788,641 20.9 20.9 0.0
2010-Sep-07 Tue ### 3.49 ### ### 85.6 85.6 0.0
2010-Sep-06 Mon 3.41 3.44 3.28 ### 11,117,450 ### ### ### 0.0
2010-Sep-03 Fri 3.43 3.5 ### ### 4,477,649 7,835,885 19.5 19.5 0.0
2010-Sep-02 Thu ### 3.71 3.48 3.5 3,173,443 11,408,527 7.9 7.9 0.3
2010-Sep-01 Wed ### 3.76 3.48 3.59 4,235,641 15,333,020 ### ### ###
2010-Aug-31 Tue ### ### 3.84 3.85 541,272 1,039,242 ### ### 0.3
2010-Aug-30 Mon 3.84 ### 3.83 ### ### ### 0.0
2010-Aug-27 Fri 3.77 3.82 3.73 3.81 75.0 75.0 0.3
2010-Aug-26 Thu 3.78 3.86 3.75 3.78 67.5 67.5 0.3
2010-Aug-25 Wed 3.87 ### 3.74 3.76 17.0 17.0 0.3
2010-Aug-24 Tue ### ### 3.85 ### 1,707,754 3,287,426 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 1,114,280 0 18.8 18.8 0.0
2010-Aug-20 Fri ### ### 4 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 25.7 25.7 0.0
2010-Aug-18 Wed 4.2 4.24 ### ### 3,848,146 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 23.3 23.3 0.0
2010-Aug-16 Mon ### ### ### ### 2,070,389 0 ### ### 0.0
2010-Aug-13 Fri 3.89 ### 3.86 ### 1,721,828 3,323,128 85.4 85.4 0.0
2010-Aug-12 Thu 3.88 ### 3.8 3.88 70.9 70.9 0.3
2010-Aug-11 Wed ### 4.2 ### ### 9.2 9.2 0.0
2010-Aug-10 Tue ### 4.28 ### 4.2 2,497,549 5,344,754 ### ### ###
2010-Aug-09 Mon ### ### ### ### 2,220,750 0 ### ### 0.0
2010-Aug-06 Fri ### ### 3.87 4 ### ### 0.3
2010-Aug-05 Thu ### ### 3.89 ### 70.8 70.8 0.0
2010-Aug-04 Wed 3.86 ### 3.82 3.85 1,402,923 2,679,582 ### ### 0.3
2010-Aug-03 Tue 3.8 3.88 3.8 3.88 1,477,380 ### 85.7 85.7 0.3
2010-Aug-02 Mon 3.83 3.87 3.78 3.82 23.2 23.2 0.3
2010-Jul-30 Fri 3.76 3.85 3.72 3.82 82.7 82.7 0.3
2010-Jul-29 Thu 3.7 3.77 3.7 3.76 1,191,370 ### 80.3 80.3 0.3
2010-Jul-28 Wed 3.79 3.8 ### 3.78 1,610,427 ### 27.5 27.5 0.3
2010-Jul-27 Tue 3.79 3.8 3.72 3.79 1,961,085 7,373,679 ### ### ###
2010-Jul-26 Mon 3.79 3.83 3.73 3.76 3,251,084 ### ### ### 0.3
2010-Jul-23 Fri ### 3.83 ### 3.76 6,413,071 ### ### ### 0.3
2010-Jul-22 Thu 3.52 ### 3.48 ### 3,242,755 ### 86.4 86.4 0.0
2010-Jul-21 Wed 3.5 3.57 3.46 3.56 82.6 82.6 0.3
2010-Jul-20 Tue 3.29 3.46 3.27 3.42 91.0 91.0 0.2
2010-Jul-19 Mon 3.4 3.4 3.2 3.25 4,718,076 15,569,650 ### ### 0.2
2010-Jul-16 Fri ### 3.77 3.4 3.4 6,452,928 23,133,746 2.9 2.9 0.2
2010-Jul-15 Thu ### ### ### 3.75 15,387,650 0 ### ### 0.3
2010-Jul-14 Wed 5.24 5.24 5.24 5.24 0 0.4
2010-Jul-13 Tue ### ### 5.21 5.24 ### ### 0.4
2010-Jul-12 Mon ### 5.4 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 5.28 ### 374,826 989,540 68.0 68.0 0.0
2010-Jul-08 Thu 5.4 5.43 5.28 ### ### ### 0.0
2010-Jul-07 Wed 5.28 ### 5.2 5.25 ### ### 0.4
2010-Jul-06 Tue 5.2 ### ### ### 545,323 0 82.1 82.1 0.0
2010-Jul-05 Mon ### ### 5.2 5.26 ### ### 0.4
2010-Jul-02 Fri 5.28 5.42 5.28 5.41 489,244 2,617,455 84.9 84.9 ###
2010-Jul-01 Thu ### 5.59 5.27 ### 823,278 ### 22.0 22.0 0.0
2010-Jun-30 Wed 5.27 5.44 ### ### 1,170,975 3,185,052 ### ### 0.0
2010-Jun-29 Tue ### 5.51 ### 5.43 ### ### 0.4
2010-Jun-28 Mon ### ### ### 5.2 28.3 28.3 ###
2010-Jun-25 Fri 5.41 5.46 ### ### ### ### 0.0
2010-Jun-24 Thu 5.52 5.55 ### 5.49 35.1 35.1 0.4
2010-Jun-23 Wed ### ### 5.5 5.5 1,315,023 ### 23.7 23.7 0.4
2010-Jun-22 Tue 5.87 5.89 ### 5.7 2,128,080 ### 18.5 18.5 0.4
2010-Jun-21 Mon ### ### ### 6 ### ### 0.4
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 5.82 ### 5.82 6 89.0 89.0 0.4
2010-Jun-16 Wed ### ### 5.83 ### 992,023 2,891,747 68.7 68.7 0.0
2010-Jun-15 Tue 5.89 5.89 5.77 5.81 548,584 3,198,244 24.7 24.7 ###
2010-Jun-11 Fri 5.85 ### 5.76 5.8 ### ### 0.4
2010-Jun-10 Thu ### 5.75 ### 5.74 ### ### 0.4
2010-Jun-09 Wed 5.75 5.75 5.54 5.58 610,029 ### ### ### 0.4
2010-Jun-08 Tue ### 5.82 ### ### ### ### 0.0
2010-Jun-07 Mon 5.75 5.79 5.56 5.58 952,788 5,407,071 ### ### 0.4
2010-Jun-04 Fri ### ### 5.84 5.87 ### ### ###
2010-Jun-03 Thu ### ### ### 6 ### ### 0.4
2010-Jun-02 Wed 5.85 6 5.84 ### 1,318,226 ### ### ### 0.0
2010-Jun-01 Tue 6 ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 1,519,242 0 ### ### 0.0
2010-May-28 Fri 5.82 ### 5.77 6 83.2 83.2 0.4
2010-May-27 Thu 6 ### 5.86 ### ### ### 0.0
2010-May-26 Wed ### ### 5.84 6 36.8 36.8 0.4
2010-May-25 Tue 5.84 5.85 ### 5.75 ### ### ###
2010-May-24 Mon 5.82 ### ### 5.87 ### ### ###
2010-May-21 Fri 5.75 ### 5.73 5.87 2,618,681 7,502,521 67.7 67.7 ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 6.25 6.27 ### 6.23 47.9 47.9 0.4
2010-May-18 Tue 6.43 6.43 6.25 ### 1,998,672 12,671,580 27.9 27.9 0.0
2010-May-17 Mon 6.55 6.59 ### ### 1,707,770 ### 22.0 22.0 0.0
2010-May-14 Fri ### ### 6.56 ### 2,585,082 ### ### ### 0.0
2010-May-13 Thu ### 6.78 6.58 ### 72.4 72.4 0.0
2010-May-12 Wed 6.28 ### 6.24 6.5 3,609,479 11,261,574 87.9 87.9 0.5
2010-May-11 Tue ### ### 6.75 6.75 2,001,950 6,756,581 ### ### 0.5
2010-May-10 Mon ### 7.28 ### ### ### ### 0.0
2010-May-07 Fri 6.82 7.27 ### ### 1,854,940 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,372,484 0 40.0 40.0 0.0
2010-May-05 Wed ### ### ### 7.2 1,062,158 0 73.6 73.6 0.5
2010-May-04 Tue 7.4 7.51 ### 7.25 939,841 ### ### ### 0.5
2010-May-03 Mon ### ### 7.42 7.44 25.1 25.1 ###
2010-Apr-30 Fri 7.52 ### 7.47 ### 2,877,245 ### ### ### 0.0
2010-Apr-29 Thu 7.42 7.48 ### 7.47 2,364,457 ### 82.1 82.1 ###
2010-Apr-28 Wed ### 7.4 ### 7.4 1,773,223 6,560,925 ### ### 0.5
2010-Apr-27 Tue ### 7.23 ### ### ### ### 0.0
2010-Apr-23 Fri 7.29 ### ### ### 3,204,279 0 16.2 16.2 0.0
2010-Apr-22 Thu 7.75 7.75 7.75 7.75 0 ###
2010-Apr-21 Wed 7.75 7.75 7.75 7.75 0 ###
2010-Apr-20 Tue 7.75 7.75 7.75 7.75 0 ###
2010-Apr-19 Mon ### 7.77 ### 7.75 84.5 84.5 ###
2010-Apr-16 Fri 7.55 7.78 7.52 7.74 3,543,248 27,105,847 ### ### 0.6
2010-Apr-15 Thu 7.45 7.55 7.4 7.52 2,966,623 ### ### ### 0.5
2010-Apr-14 Wed 7.51 7.56 ### ### 16.4 16.4 0.0
2010-Apr-13 Tue 7.85 7.85 7.49 7.53 4,143,826 31,783,145 13.0 13.0 0.5
2010-Apr-12 Mon ### ### 7.83 7.86 ### ### ###
2010-Apr-09 Fri 8.29 8.29 8.22 8.27 768,971 6,347,855 30.1 30.1 ###
2010-Apr-08 Thu ### ### 8.22 8.23 ### ### 0.6
2010-Apr-07 Wed ### ### 8.23 ### 73.2 73.2 0.0
2010-Apr-06 Tue ### ### ### 8.28 590,827 0 75.7 75.7 ###
2010-Apr-01 Thu ### ### ### ### 14.6 14.6 0.0
2010-Mar-31 Wed ### ### ### 8.23 ### ### 0.6
2010-Mar-30 Tue 8.55 8.55 ### ### 6.7 6.7 0.0
2010-Mar-29 Mon 8.8 8.8 ### ### 3,928,684 ### ### ### 0.0
2010-Mar-26 Fri 8.7 8.75 ### 8.75 72.5 72.5 0.6
2010-Mar-25 Thu 8.77 8.77 ### 8.71 824,354 ### ### ### 0.6
2010-Mar-24 Wed 8.82 8.84 8.75 8.8 36.3 36.3 0.6
2010-Mar-23 Tue 8.8 8.88 8.79 8.8 1,088,972 ### 70.1 70.1 0.6
2010-Mar-22 Mon 8.77 8.8 8.73 8.76 873,784 ### ### ### 0.6
2010-Mar-19 Fri 8.82 8.82 8.76 8.78 25.6 25.6 0.6
2010-Mar-18 Thu 8.85 8.85 8.74 8.8 29.1 29.1 0.6
2010-Mar-17 Wed ### 8.75 ### 8.75 1,047,440 4,582,550 78.1 78.1 0.6
2010-Mar-16 Tue ### ### 8.53 ### ### ### 0.0
2010-Mar-15 Mon 8.71 8.78 8.57 ### 821,841 7,129,470 34.6 34.6 0.0
2010-Mar-12 Fri 8.5 8.77 8.44 8.7 1,296,155 ### 84.5 84.5 ###
2010-Mar-11 Thu 8.43 8.5 8.4 8.43 1,375,245 11,620,820 74.3 74.3 0.6
2010-Mar-10 Wed 8.4 8.58 8.28 ### ### ### 0.0
2010-Mar-09 Tue 9.2 ### ### 9.2 ### ### 0.7
2010-Mar-08 Mon ### 9.22 ### ### 3,061,958 14,115,626 28.2 28.2 0.0
2010-Mar-05 Fri ### 9.26 ### ### 18.9 18.9 0.0
2010-Mar-04 Thu 9.2 9.23 ### ### 2,571,784 11,868,783 ### ### 0.0
2010-Mar-03 Wed ### ### ### 9.28 2,244,674 0 ### ### 0.7
2010-Mar-02 Tue 9.5 9.57 ### 9.47 ### ### ###
2010-Mar-01 Mon 9.81 ### 9.71 9.75 ### ### ###
2010-Feb-26 Fri ### ### 9.71 9.73 ### ### ###
2010-Feb-25 Thu ### ### ### ### 2,157,072 0 32.7 32.7 0.0
2010-Feb-24 Wed ### 10.21 ### 10.21 2,259,574 11,535,125 ### ### ###
2010-Feb-23 Tue ### ### ### ### 76.5 76.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### 9.85 ### ### ### 0.0
2010-Feb-18 Thu ### ### 9.89 ### ### ### 0.0
2010-Feb-17 Wed 9.77 ### 9.72 ### 1,289,342 ### 77.4 77.4 0.0
2010-Feb-16 Tue ### 9.77 9.56 ### 4,343,775 41,982,585 ### ### 0.0
2010-Feb-15 Mon 9.49 ### 9.49 9.55 77.3 77.3 0.7
2010-Feb-12 Fri ### ### 9.51 9.53 24.7 24.7 ###
2010-Feb-11 Thu 9.73 9.74 9.56 ### 16.8 16.8 0.0
2010-Feb-10 Wed ### 9.81 9.57 ### 3,166,740 ### ### ### 0.0
2010-Feb-09 Tue 9.55 ### ### ### ### ### 0.0
2010-Feb-08 Mon 9.74 9.82 9.59 9.59 24.2 24.2 0.7
2010-Feb-05 Fri 9.85 ### 9.7 9.7 29.0 29.0 0.7
2010-Feb-04 Thu ### ### ### ### 78.2 78.2 0.0
2010-Feb-03 Wed ### ### ### ### 812,471 0 ### ### 0.0
2010-Feb-02 Tue 9.8 ### 9.74 ### 72.7 72.7 0.0
2010-Feb-01 Mon ### ### ### 9.73 27.7 27.7 ###
2010-Jan-29 Fri ### ### ### ### 868,078 0 84.0 84.0 0.0
2010-Jan-28 Thu ### 10.23 ### 10.2 948,271 ### ### ### 0.7
2010-Jan-27 Wed 10.25 ### ### ### 47.1 47.1 0.0
2010-Jan-25 Mon 10.2 ### 10.2 10.28 67.1 67.1 0.7
2010-Jan-22 Fri ### 10.48 ### ### 68.5 68.5 0.0
2010-Jan-21 Thu 10.41 10.46 ### 10.4 ### ### 0.7
2010-Jan-20 Wed 10.54 ### 10.41 10.5 39.5 39.5 0.8
2010-Jan-19 Tue ### ### 10.51 10.55 675,859 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### 10.73 10.58 ### 36.5 36.5 0.0
2010-Jan-14 Thu 10.77 10.78 ### ### ### ### 0.0
2010-Jan-13 Wed 10.7 10.81 10.7 10.75 74.1 74.1 0.8
2010-Jan-12 Tue 10.77 10.85 10.77 10.85 ### ### 0.8
2010-Jan-11 Mon 10.79 10.8 10.74 10.8 632,458 6,811,572 66.0 66.0 ###
2010-Jan-08 Fri 10.72 10.79 10.7 10.75 ### ### 0.8
2010-Jan-07 Thu 10.8 10.81 10.7 10.7 2,415,986 25,983,929 27.0 27.0 0.8
2010-Jan-06 Wed 10.81 10.81 ### 10.75 27.1 27.1 0.8
2010-Jan-05 Tue 10.89 ### 10.77 10.84 1,280,077 ### ### ### 0.8
2010-Jan-04 Mon 10.89 ### 10.83 10.89 1,008,522 5,461,146 65.4 65.4 0.8
2009-Dec-31 Thu 10.89 ### 10.88 10.89 64.1 64.1 0.8
2009-Dec-30 Wed ### ### 10.82 10.87 2,780,728 ### ### ### ###
2009-Dec-29 Tue 10.4 ### 10.4 10.86 ### ### 0.8
2009-Dec-24 Thu 10.56 10.56 10.56 10.56 0 0.8
2009-Dec-23 Wed 10.56 10.56 10.56 10.56 0 0.8
2009-Dec-22 Tue 10.56 10.56 10.56 10.56 3,480 36,748 67.9 67.9 0.8
2009-Dec-21 Mon ### ### 10.52 10.56 8.0 8.0 0.8
2009-Dec-18 Fri ### ### 10.53 ### 1,474,157 ### ### ### 0.0
2009-Dec-17 Thu ### 10.79 10.51 ### 29.4 29.4 0.0
2009-Dec-16 Wed ### 10.71 10.59 ### 1,139,154 ### ### ### 0.0
2009-Dec-15 Tue 10.8 10.82 ### ### 999,750 5,408,647 ### ### 0.0
2009-Dec-14 Mon 10.84 10.85 10.77 10.8 1,010,754 10,926,250 ### ### ###
2009-Dec-11 Fri 10.86 10.86 10.78 10.85 1,014,323 10,974,974 31.5 31.5 0.8
2009-Dec-10 Thu ### ### 10.79 10.81 2,185,957 ### ### ### 0.8
2009-Dec-09 Wed 10.73 10.88 ### 10.87 81.0 81.0 ###
2009-Dec-08 Tue 10.71 10.77 ### 10.75 76.7 76.7 0.8
2009-Dec-07 Mon 10.85 10.85 10.7 10.72 469,541 ### ### ### 0.8
2009-Dec-04 Fri 10.85 10.86 10.75 10.79 35.2 35.2 ###
2009-Dec-03 Thu 10.53 10.87 10.53 10.85 2,775,054 29,693,077 ### ### 0.8
2009-Dec-02 Wed 10.48 10.83 10.4 10.51 ### ### ###
2009-Dec-01 Tue 11.53 11.57 ### 11.24 ### ### 0.8
2009-Nov-30 Mon ### ### 11.5 ### 26.0 26.0 0.0
2009-Nov-27 Fri 11.55 ### ### 11.57 1,754,288 0 ### ### ###
2009-Nov-26 Thu 11.7 11.72 ### 11.7 73.8 73.8 0.8
2009-Nov-25 Wed 11.85 11.85 ### 11.7 25.3 25.3 0.8
2009-Nov-24 Tue ### ### ### ### 1,698,559 0 ### ### 0.0
2009-Nov-23 Mon 11.88 ### 11.88 ### 1,195,621 7,101,988 69.3 69.3 0.0
2009-Nov-20 Fri ### ### 11.86 ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 78.2 78.2 0.0
2009-Nov-18 Wed 11.86 ### 11.83 11.84 1,211,077 7,163,520 38.2 38.2 0.8
2009-Nov-17 Tue 11.85 11.86 11.81 11.84 828,870 9,809,676 48.6 48.6 0.8
2009-Nov-16 Mon 11.88 11.89 11.82 11.88 511,643 6,065,527 ### ### 0.8
2009-Nov-13 Fri 11.85 ### 11.81 11.82 ### ### 0.8
2009-Nov-12 Thu 11.83 ### 11.83 ### 914,387 ### 80.5 80.5 0.0
2009-Nov-11 Wed 11.79 ### 11.72 ### ### ### 0.0
2009-Nov-10 Tue 11.85 11.88 ### 11.72 436,881 2,595,073 ### ### 0.8
2009-Nov-09 Mon ### ### 11.53 ### ### ### 0.0
2009-Nov-06 Fri 11.47 ### 11.46 ### 74.2 74.2 0.0
2009-Nov-05 Thu 11.51 ### 11.41 11.41 38.5 38.5 ###
2009-Nov-04 Wed ### ### 11.5 ### ### ### 0.0
2009-Nov-03 Tue 11.46 ### ### ### 1,237,422 0 ### ### 0.0
2009-Nov-02 Mon 11.4 11.49 ### 11.49 562,582 ### 70.2 70.2 ###
2009-Oct-30 Fri 11.45 ### 11.41 11.56 634,171 3,617,945 ### ### 0.8
2009-Oct-29 Thu 11.47 11.55 11.25 11.4 1,019,075 11,617,455 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:44:00 thru 2024-04-25 03:44:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000