Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:58:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUP) NUPOWER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NUP    Limits Next Section


Company Details for (NUP) NUPOWER RESOURCES LIMITED

Listing Code NUP
Listing Name NUPOWER RESOURCES LIMITED
GICS Sector Materials
ISIN Name NUPOWER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUP2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NUP .. Monday 4th February 2013

NUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (NUP) NUPOWER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Feb-04 Mon ### ### ### ### 5.2 5.2 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 95.9 95.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 95.9 95.9 0.0
2013-Jan-17 Thu ### ### ### ### 95.7 95.7 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 3.9 3.9 0.0
2013-Jan-10 Thu ### ### ### ### 75,048 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 95.9 95.9 0.0
2013-Jan-03 Thu ### ### ### ### 24,784 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 761,176 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 15,952 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 96.8 96.8 0.0
2012-Dec-18 Tue ### ### ### ### 2,627,488 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,067,641 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 9,378 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 4.5 4.5 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 312,488 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 4.7 4.7 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 1,325,483 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 504,250 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 495,627 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 94.0 94.0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 118,325 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 356,781 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 507,055 0 5.0 5.0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 98.0 98.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 94.6 94.6 0.0
2012-Sep-14 Fri ### ### ### ### 1,192,553 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 28,057 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 4.3 4.3 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 649,928 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 2.2 2.2 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.021 ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 260,888 0 ### ### 0.0
2012-Aug-28 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2012-Aug-27 Mon ### ### ### ### 324,445 0 ### ### 0.0
2012-Aug-24 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Aug-23 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Aug-22 Wed 0.021 0.022 0.021 0.021 ### ### ###
2012-Aug-21 Tue 0.023 0.023 ### ### 3,115,324 35,826 1.2 1.2 0.0
2012-Aug-20 Mon 0.025 0.025 0.021 0.025 3,126,673 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Aug-16 Thu 0.028 0.029 0.025 0.025 ### ### ###
2012-Aug-15 Wed 0.026 ### 0.026 0.026 10,076,520 ### ### ### ###
2012-Aug-14 Tue 0.028 0.028 0.026 0.027 ### ### ###
2012-Aug-13 Mon 0.028 0.029 0.028 0.028 2,371,656 ### 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.025 0.026 0.6 0.6 ###
2012-Aug-09 Thu ### 0.027 ### 0.027 7,113,956 ### ### ### ###
2012-Aug-08 Wed ### 0.021 ### ### 4.7 4.7 0.0
2012-Aug-07 Tue ### 0.021 ### ### ### ### 0.0
2012-Aug-06 Mon ### 0.022 ### 0.022 2,469,870 ### 97.7 97.7 ###
2012-Aug-03 Fri ### ### ### ### 93.5 93.5 0.0
2012-Aug-02 Thu ### ### ### ### 5,395,682 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Jul-23 Mon 0.021 0.022 ### 0.022 96.4 96.4 ###
2012-Jul-20 Fri 0.021 0.021 0.021 0.021 29,085 ### ### ### ###
2012-Jul-19 Thu ### 0.022 ### 0.022 ### ### ###
2012-Jul-18 Wed ### 0.022 ### ### 2,387,521 ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri ### 0.022 ### 0.022 99.2 99.2 ###
2012-Jul-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-04 Wed 0.022 0.022 0.021 0.021 464,283 9,982 3.8 3.8 ###
2012-Jul-03 Tue 0.023 0.026 0.021 0.021 2.7 2.7 ###
2012-Jul-02 Mon 0.022 0.024 0.022 0.024 397,580 9,144 97.2 97.2 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:58:07 thru 2024-04-26 03:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000