End of day Prices (full format), 153600 Days for (NUP) NUPOWER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 75,048
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 24,784
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 761,176
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 15,952
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,627,488
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,067,641
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 9,378
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 312,488
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,325,483
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 504,250
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 495,627
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 118,325
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 356,781
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 507,055
| 0
| 5.0
| 5.0
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,192,553
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 28,057
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 649,928
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 260,888
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 324,445
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.023
| 0.023
| ###
| ###
| 3,115,324
| 35,826
| 1.2
| 1.2
| 0.0 |
2012-Aug-20 Mon
| 0.025
| 0.025
| 0.021
| 0.025
| 3,126,673
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.026
| ###
| 0.026
| 0.026
| 10,076,520
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,371,656
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.025
| 0.026
|
|
| 0.6
| 0.6
| ### |
2012-Aug-09 Thu
| ###
| 0.027
| ###
| 0.027
| 7,113,956
| ###
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| 0.021
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.022
| ###
| 0.022
| 2,469,870
| ###
| 97.7
| 97.7
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 5,395,682
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 96.4
| 96.4
| ### |
2012-Jul-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 29,085
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| 0.022
| ###
| ###
| 2,387,521
| ###
| 6.3
| 6.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 99.2
| 99.2
| ### |
2012-Jul-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 464,283
| 9,982
| 3.8
| 3.8
| ### |
2012-Jul-03 Tue
| 0.023
| 0.026
| 0.021
| 0.021
|
|
| 2.7
| 2.7
| ### |
2012-Jul-02 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 397,580
| 9,144
| 97.2
| 97.2
| ### |
2012-Jun-29 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2012-Jun-28 Thu
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,057,750
| 22,741
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 784,448
| 18,826
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,211,940
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 34,125
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.3
| 93.3
| ### |
2012-Jun-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 957,377
| 23,455
| 8.5
| 8.5
| ### |
2012-Jun-04 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| 1,235,258
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 966,152
| 27,052
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-May-29 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 85.5
| 85.5
| 0.0 |
2012-May-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2012-May-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 1,697,176
| 44,126
| ###
| ###
| ### |
2012-May-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 343,574
| ###
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.029
| ###
| 0.029
| ###
| 459,382
| ###
| 99.2
| 99.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 347,478
| 0
| 10.6
| 10.6
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 52,522
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 841,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 314,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 726,750
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 550,425
| 0
| 93.4
| 93.4
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,302,087
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 900,350
| 0
| 94.3
| 94.3
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,011,883
| 0
| 90.9
| 90.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,345,444
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 364,189
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,712,357
| 0
| 94.7
| 94.7
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 239,675
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 835,346
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 718,952
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,653,489
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,575,152
| 0
| 11.7
| 11.7
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 25,683,286
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Feb-23 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 472,888
| ###
| 86.0
| 86.0
| ### |
2012-Feb-22 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.045
| 0.047
| 0.042
| 0.044
| 3,047,570
| ###
| 14.4
| 14.4
| ### |
2012-Feb-20 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,423,276
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,110,876
| 0
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,417,285
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 746,885
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 280,244
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,690,720
| 0
| 4.7
| 4.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 672,828
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,602,251
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 100,627
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.028
| ###
| 738,258
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 84,176
| 2,356
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.029
| 0.029
| 563,872
| 8,176
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Dec-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 910,548
| 0
| 14.0
| 14.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 560,948
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 227,142
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 336,829
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,514,455
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 599,220
| 0
| 6.9
| 6.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,140,058
| 0
| 17.2
| 17.2
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.042
| ###
| ###
| 14,923,047
| 313,383
| 5.2
| 5.2
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.042
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.043
| ###
| 0.041
| 11,187,285
| 240,526
| 87.5
| 87.5
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,211,852
| 0
| 83.7
| 83.7
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 991,346
| 0
| 2.7
| 2.7
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.041
| ###
| ###
| 3,763,829
| 77,158
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.042
| ###
| ###
| 4,584,189
| ###
| 96.4
| 96.4
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,913,746
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,985,783
| 0
| 1.9
| 1.9
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,092,556
| 0
| 1.1
| 1.1
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 265,220
| 7,426
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.1
| 90.1
| ### |
2011-Oct-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 3.0
| 3.0
| ### |
2011-Sep-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 388,151
| 0
| 9.5
| 9.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 507,849
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 812,624
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,187,543
| 0
| 26.3
| 26.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 167,857
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,059,686
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,689,727
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 891,055
| 0
| 19.8
| 19.8
| 0.0 |
2011-Aug-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 3.2
| 3.2
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.027
| 0.027
| 115,084
| 1,553
| 2.1
| 2.1
| ### |
2011-Aug-09 Tue
| 0.029
| 0.029
| 0.026
| 0.029
| 1,291,750
| 35,523
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.029
| ###
| 903,347
| ###
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.029
| ###
| 1,382,750
| 20,049
| 89.0
| 89.0
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 872,142
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 341,285
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 296,959
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 473,775
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 882,770
| 0
| 93.1
| 93.1
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.029
| ###
| 788,222
| 11,429
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.029
| 0.029
| 797,454
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 7.9
| 7.9
| ### |
2011-Jun-17 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.029
| ###
| 0.027
| ###
| 1,151,742
| 15,548
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.029
| ###
| 1,976,174
| 28,654
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.029
| ###
| 1,522,587
| 22,077
| 9.6
| 9.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 222,779
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 261,776
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 262,878
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 300,651
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-May-17 Tue
| 0.042
| 0.042
| ###
| ###
| 276,878
| ###
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.042
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-11 Wed
| ###
| 0.041
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.041
| 0.044
| ###
| ###
| 962,926
| 21,184
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.041
| 0.041
| ###
| 0.041
| 2,731,180
| 55,989
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-28 Thu
| 0.041
| 0.045
| ###
| 0.041
| 3,578,647
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,067,078
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 484,052
| 0
| 1.5
| 1.5
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,557,274
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 413,046
| 0
| 15.4
| 15.4
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,846,946
| 0
| 6.7
| 6.7
| 0.0 |
2011-Mar-10 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| 0.043
| ###
| ###
| 2,321,681
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.041
| ###
| ###
| 953,255
| 19,541
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.0
| 19.0
| ### |
2011-Feb-25 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 410,755
| ###
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.048
| 0.048
| 0.043
| 0.046
|
|
| 8.7
| 8.7
| ### |
2011-Feb-22 Tue
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| 33.2
| 33.2
| ### |
2011-Feb-21 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 1,805,323
| 83,947
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 2,858,784
| 124,357
| 96.6
| 96.6
| ### |
2011-Feb-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 559,255
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 2,170
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 71,350
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Feb-03 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.5
| 3.5
| ### |
2011-Feb-02 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.045
| 0.045
| ###
| 0.042
| 1,967,555
| ###
| 3.8
| 3.8
| ### |
2011-Jan-28 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 212,174
| 10,078
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 13.1
| 13.1
| ### |
2011-Jan-21 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 767,453
| 38,756
| ###
| ###
| ### |
2011-Jan-20 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 92.9
| 92.9
| ### |
2011-Jan-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.051
| ###
| 0.051
| 941,278
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 77,923
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.048
| 0.052
| 0.048
| ###
| 2,938,157
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.045
| 0.048
| 0.045
| 0.047
| 945,770
| 43,978
| 92.8
| 92.8
| ### |
2011-Jan-06 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Dec-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 32,929
| 1,448
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| 0.043
| ###
| 0.043
| 359,688
| ###
| 96.5
| 96.5
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 1.8
| 1.8
| 0.0 |
2010-Dec-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 76,429
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.043
| 0.045
| ###
| ###
| 1,042,084
| 23,446
| 3.2
| 3.2
| 0.0 |
2010-Nov-22 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 365,725
| 15,543
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.4
| 10.4
| ### |
2010-Nov-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 8.2
| 8.2
| ### |
2010-Nov-16 Tue
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 1.9
| 1.9
| ### |
2010-Nov-15 Mon
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| 2.0
| 2.0
| ### |
2010-Nov-12 Fri
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| 21.4
| 21.4
| ### |
2010-Nov-11 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 15,888
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.055
| 0.057
| 0.052
| 0.056
| 2,208,759
| 120,377
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| 0.055
| ###
| 0.055
| 1,891,422
| ###
| 97.1
| 97.1
| ### |
2010-Nov-08 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.8
| 11.8
| ### |
2010-Nov-05 Fri
| 0.055
| 0.059
| 0.055
| 0.055
| 1,266,086
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.3
| 95.3
| ### |
2010-Oct-29 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
2010-Oct-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 27.9
| 27.9
| ### |
2010-Oct-26 Tue
| 0.049
| 0.052
| 0.045
| 0.049
| 7,437,986
| 360,742
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.071
| 0.074
| ###
| ###
| 863,226
| ###
| 19.4
| 19.4
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.073
| ###
| ###
| 1,859,144
| 67,858
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.057
| ###
| 1,402,986
| 39,985
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.053
| 0.049
| 0.049
| 893,283
| 45,557
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.046
| 0.046
| 911,826
| 20,971
| 3.2
| 3.2
| ### |
2010-Sep-29 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 308,187
| ###
| 2.9
| 2.9
| ### |
2010-Sep-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 84.6
| 84.6
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,480
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.051
| ###
| 0.051
| 1,136,829
| 28,989
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.047
| 0.049
|
|
| 22.9
| 22.9
| ### |
2010-Sep-15 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 335,623
| 18,627
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.053
| 0.056
| 0.052
| 0.052
| 1,445,378
| 78,050
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 380,021
| ###
| 95.5
| 95.5
| ### |
2010-Sep-02 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.8
| 3.8
| ### |
2010-Sep-01 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 668,023
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.8
| 2.8
| ### |
2010-Aug-26 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 135,652
| ###
| 4.2
| 4.2
| ### |
2010-Aug-25 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.047
| 0.049
| 0.043
| 0.046
|
|
| 22.2
| 22.2
| ### |
2010-Aug-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 395,882
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 99.1
| 99.1
| ### |
2010-Aug-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.5
| 3.5
| 0.0 |
2010-Aug-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.042
| ###
| 0.042
| 241,377
| ###
| 95.6
| 95.6
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 173,180
| 7,273
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.9
| 5.9
| ### |
2010-Aug-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 89.4
| 89.4
| ### |
2010-Aug-04 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.2
| 4.2
| ### |
2010-Aug-02 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 82.8
| 82.8
| ### |
2010-Jul-30 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 85.5
| 85.5
| ### |
2010-Jul-29 Thu
| 0.042
| 0.046
| 0.042
| 0.044
| 534,658
| 23,524
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 244,342
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 13.2
| 13.2
| ### |
2010-Jul-20 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.9
| 86.9
| ### |
2010-Jul-16 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 252,572
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.4
| 4.4
| ### |
2010-Jul-13 Tue
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2010-Jul-12 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.041
| ###
| ###
| 1,689,054
| 34,625
| 95.7
| 95.7
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,214,978
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 72,371
| 0
| 6.4
| 6.4
| 0.0 |
2010-Jun-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 99.3
| 99.3
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 881,689
| 0
| 5.7
| 5.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 442,382
| 0
| 14.9
| 14.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 357,183
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 308,173
| 0
| 95.0
| 95.0
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 496,142
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.2
| 15.2
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 1,357,085
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 9.6
| 9.6
| ### |
2010-May-19 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 31.3
| 31.3
| ### |
2010-May-18 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 95.3
| 95.3
| ### |
2010-May-17 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 320,648
| ###
| 9.1
| 9.1
| ### |
2010-May-14 Fri
| ###
| ###
| 0.049
| 0.049
| 83,223
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-May-12 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 89.7
| 89.7
| ### |
2010-May-11 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 88.7
| 88.7
| ### |
2010-May-10 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 409,523
| 19,042
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.045
| 0.045
| 1,642,582
| 36,958
| ###
| ###
| ### |
2010-May-05 Wed
| 0.049
| ###
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.058
| 0.058
| 0.051
| 0.053
| 1,150,459
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| 0.056
| 0.057
| 1,319,043
| ###
| 9.5
| 9.5
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 932,050
| 0
| 82.8
| 82.8
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 304,670
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 90.2
| 90.2
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 592,625
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.071
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 88.0
| 88.0
| 0.0 |
2010-Mar-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.072
| ###
| ###
| 2,206,781
| 79,444
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.072
| 0.073
| ###
| 0.072
| 3,237,485
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 662,349
| 48,020
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 738,041
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 447,020
| 32,855
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 21.0
| 21.0
| 0.0 |
2010-Mar-16 Tue
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 1,913,422
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.0
| 6.0
| 0.0 |
2010-Mar-05 Fri
| 0.081
| 0.083
| 0.078
| 0.082
| 2,066,877
| 166,383
| 76.9
| 76.9
| 0.0 |
2010-Mar-04 Thu
| 0.081
| 0.084
| 0.077
| 0.082
| 1,770,489
| 142,524
| 81.8
| 81.8
| 0.0 |
2010-Mar-03 Wed
| 0.079
| 0.083
| 0.079
| 0.082
| 1,541,386
| 124,852
| 90.1
| 90.1
| 0.0 |
2010-Mar-02 Tue
| 0.082
| 0.083
| 0.075
| 0.078
|
|
| 7.6
| 7.6
| 0.0 |
2010-Mar-01 Mon
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 95.2
| 95.2
| 0.0 |
2010-Feb-25 Thu
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.085
| 0.079
| 0.081
| 5,598,741
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.083
| 0.083
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.082
| 0.082
| 30,757,643
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 85.8
| 85.8
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Feb-15 Mon
| 0.074
| 0.074
| ###
| ###
| 742,329
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.071
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.073
| ###
| ###
| 145,486
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.072
| 0.072
| ###
| ###
| 1,258,082
| ###
| 36.0
| 36.0
| 0.0 |
2010-Jan-29 Fri
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jan-22 Fri
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.081
| 0.084
| ###
| 0.084
|
|
| 93.1
| 93.1
| ### |
2010-Jan-18 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jan-15 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 7.9
| 7.9
| ### |
2010-Jan-14 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 9.6
| 9.6
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.089
| ###
| 319,478
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 398,677
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.081
| 0.089
| 0.079
| 0.086
| 927,184
| 77,883
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 15.6
| 15.6
| 0.0 |
2009-Dec-24 Thu
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Dec-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.6
| 21.6
| 0.0 |
2009-Dec-21 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 6.8
| 6.8
| 0.0 |
2009-Dec-17 Thu
| 0.083
| 0.083
| 0.076
| 0.076
| 568,682
| ###
| 1.5
| 1.5
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.076
| 0.084
|
|
| 2.5
| 2.5
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.087
| ###
| 2,841,240
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.077
| ###
| 0.077
| 591,758
| 22,782
| 98.8
| 98.8
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 56,489
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.082
| 0.082
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 54,075
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 3.8
| 3.8
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.088
| ###
| 536,927
| 23,624
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 438,623
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 215,775
| 0
| 98.3
| 98.3
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 49,875
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,200,285
| 0
| 12.9
| 12.9
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 940,652
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,831,873
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.125
| ###
| ###
| 0.125
| 899,156
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
| 808,641
| 50,540
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,288,521
| 0
| 10.7
| 10.7
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,785,724
| 0
| 2.7
| 2.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,527,553
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.087
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,194,273
| 0
| 85.1
| 85.1
| 0.0 |
2009-Oct-06 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 80.1
| 80.1
| ### |
2009-Oct-05 Mon
| 0.086
| 0.086
| 0.079
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Oct-02 Fri
| 0.085
| 0.087
| 0.079
| 0.087
| 2,984,452
| ###
| 86.2
| 86.2
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.087
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.088
| ###
| 6,097,446
| 268,287
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,618,922
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.079
| ###
| 0.077
| 0.087
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.073
| ###
| 0.072
| 0.079
| 2,302,077
| 82,874
| 96.1
| 96.1
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 95.7
| 95.7
| 0.0 |
2009-Sep-23 Wed
| 0.072
| 0.073
| ###
| ###
| 1,751,078
| ###
| 9.3
| 9.3
| 0.0 |
2009-Sep-22 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 1,236,945
| ###
| 8.4
| 8.4
| 0.0 |
2009-Sep-21 Mon
| 0.079
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.073
| 0.081
| 0.073
| 0.077
| 4,871,277
| 375,088
| 90.9
| 90.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 901,723
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,120,922
| 0
| 2.9
| 2.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Sep-07 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Sep-04 Fri
| 0.054
| 0.058
| 0.053
| 0.056
| 638,028
| ###
| 86.9
| 86.9
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.052
| 0.055
| 1,491,121
| ###
| 2.4
| 2.4
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Aug-28 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.049
| 0.058
| 0.049
| 0.055
| 3,081,057
| ###
| 98.0
| 98.0
| ### |
2009-Aug-26 Wed
| 0.048
| ###
| 0.047
| 0.047
|
|
| 19.5
| 19.5
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.046
| ###
| 0.044
| 0.049
| 840,878
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 81.8
| 81.8
| ### |
2009-Aug-19 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.5
| 91.5
| ### |
2009-Aug-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 876,981
| 40,341
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| 90.5
| 90.5
| ### |
2009-Aug-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 9.0
| 9.0
| ### |
2009-Aug-10 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 380,755
| 16,943
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,265,829
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 1,094,222
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| 0.051
| 0.046
| 0.046
|
|
| 5.2
| 5.2
| ### |
2009-Aug-03 Mon
| 0.041
| ###
| 0.041
| 0.049
|
|
| 98.4
| 98.4
| ### |
2009-Jul-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 91.7
| 91.7
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 574,528
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.043
| ###
| 0.041
| 2,883,981
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.042
| ###
| 0.041
| 8,914,951
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 631,040
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 7,646,385
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,783,720
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,324,343
| 0
| 6.1
| 6.1
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Jun-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.042
| ###
| ###
| 1,307,982
| ###
| 88.7
| 88.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jun-10 Wed
| 0.042
| 0.045
| ###
| ###
| 6,621,121
| 148,975
| 11.1
| 11.1
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.041
| ###
| ###
| 10,540,355
| 216,077
| 98.5
| 98.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.029
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.028
| 0.029
| 3,283,572
| 45,970
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.028
| ###
| 0.028
| ###
| 729,945
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.1
| 5.1
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 928,528
| 0
| 92.3
| 92.3
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 1,635,422
| 0
| 10.7
| 10.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,760,948
| 0
| 2.7
| 2.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,132,122
| 0
| 11.5
| 11.5
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Apr-30 Thu
| 0.053
| 0.053
| ###
| ###
| 580,172
| 15,374
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.047
| 0.058
| 0.047
| 0.053
| 1,561,885
| ###
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| 8.9
| 8.9
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.044
| ###
| 0.043
| 397,242
| ###
| 97.7
| 97.7
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Apr-21 Tue
| 0.029
| ###
| 0.029
| 0.029
| 794,145
| ###
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 6.9
| 6.9
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 361,680
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Apr-02 Thu
| 0.055
| 0.055
| ###
| 0.041
| 1,395,374
| 38,372
| 0.1
| 0.1
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 62,684
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.029
| 0.029
| 0.021
| 0.021
|
|
| 0.1
| 0.1
| ### |
2009-Mar-20 Fri
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.027
| ###
| 0.027
| ###
| 125,157
| 1,689
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| 0.024
| 0.024
|
|
| 0.4
| 0.4
| ### |
2009-Mar-13 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 184,640
| 0
| 1.6
| 1.6
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Mar-06 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.028
| 0.028
| 31,426
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.045
| 0.045
| ###
| ###
| 58,947
| 1,326
| 0.2
| 0.2
| 0.0 |
2009-Feb-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 14,343
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 125,676
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 57,372
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 10,783
| 528
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2008-Dec-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 46,822
| 2,083
| 25.4
| 25.4
| ### |
2008-Dec-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.042
| 0.042
| ###
| 0.041
| 157,922
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.055
| 0.055
| 0.045
| 0.045
| 177,952
| ###
| 1.4
| 1.4
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 20,574
| 0
| 3.3
| 3.3
| 0.0 |
2008-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 38,584
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 10,589
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 26,680
| 0
| 99.9
| 99.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 36,679
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Sep-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.075
| 0.075
| ###
| 0.075
| 277,247
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 2,428
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 23,420
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,445
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.175
| ###
| 0.175
| ###
| 70,744
| ###
| 80.9
| 80.9
| 0.0 |
2008-Jul-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 70,427
| 12,324
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 11,241
| 0
| 9.6
| 9.6
| 0.0 |
2008-Jun-30 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jun-27 Fri
| 0.2
| ###
| 0.2
| 0.2
| 152,841
| 15,284
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.2
| 46,075
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.21
| ###
| 0.2
| 64,383
| ###
| 92.1
| 92.1
| 0.0 |
2008-Jun-23 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jun-20 Fri
| 0.25
| 0.27
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.25
| 0.23
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| 0.22
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.26
| 0.26
| 0.225
| 0.225
| 126,987
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.25
| 0.29
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2008-Jun-04 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.0
| 1.0
| ### |
2008-Jun-02 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.28
| ###
| 0.28
| ###
| 107,158
| ###
| 93.8
| 93.8
| 0.0 |
2008-May-28 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 82,246
| 21,178
| 28.0
| 28.0
| 0.0 |
2008-May-23 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-May-22 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.28
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.275
| ###
| 66,821
| 9,187
| 94.4
| 94.4
| 0.0 |
2008-May-15 Thu
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 93.3
| 93.3
| 0.0 |
2008-May-13 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2008-May-12 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.26
| ###
| 0.245
| 0.245
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-06 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2008-May-05 Mon
| 0.27
| 0.28
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.23
| 0.27
| 0.225
| 0.27
|
|
| 99.2
| 99.2
| ### |
2008-May-01 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 67,572
| 16,555
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| 0.25
| ###
| 0.25
| 31,720
| ###
| 93.5
| 93.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.2
| ###
| 0.2
| ###
| 56,524
| 5,652
| 95.2
| 95.2
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 93.7
| 93.7
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 15,943
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 66,480
| 14,957
| 1.2
| 1.2
| ### |
2008-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Apr-02 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 51,642
| 12,652
| 9.0
| 9.0
| 0.0 |
2008-Mar-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 583
| 145
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| 23.9
| 23.9
| ### |
2008-Mar-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 51,971
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 21,571
| 5,824
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Mar-10 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.245
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.24
| 0.25
| 0.22
| 0.245
| 53,042
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2008-Feb-28 Thu
| 0.25
| ###
| 0.24
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Feb-27 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Feb-26 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2008-Feb-25 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 38,083
| 8,949
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 24,850
| 5,342
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 15,150
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 826
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| 0.225
| 0.21
| 0.225
| 132,226
| 28,759
| 92.9
| 92.9
| ### |
2008-Feb-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 75.9
| 75.9
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.23
| 0.25
| 0.23
| 0.23
| 51,754
| 12,420
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.23
| ###
| 0.23
| 96,346
| 11,079
| 99.6
| 99.6
| ### |
2008-Jan-22 Tue
| 0.225
| 0.225
| ###
| ###
| 134,321
| ###
| 2.1
| 2.1
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.24
| 0.25
| ###
| 0.25
| 24,280
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.25
| 0.26
| 0.22
| 0.26
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.26
| ###
| 0.26
| ###
| 9,279
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.0
| 91.0
| ### |
2008-Jan-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 36,620
| 10,528
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 67,746
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 122,029
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 128,124
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 14.4
| 14.4
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.345
| ###
| ###
| ###
| 77,554
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 21,289
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 8,689
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.41
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-12 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 3,248
| ###
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.7
| 7.7
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| 4.8
| 4.8
| ### |
2007-Nov-06 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-05 Mon
| 0.45
| 0.49
| 0.45
| 0.46
|
|
| 88.4
| 88.4
| 0.0 |
2007-Nov-02 Fri
| 0.45
| 0.45
| 0.41
| 0.44
|
|
| 13.2
| 13.2
| ### |
2007-Nov-01 Thu
| 0.42
| 0.47
| 0.42
| 0.47
| 142,754
| 63,525
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 0.44
| ###
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.43
| ###
| 0.375
| 90,279
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.4
| 0.4
| ###
| ###
| 16,858
| 3,371
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 34,144
| 13,657
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 94.9
| 94.9
| ### |
2007-Oct-19 Fri
| 0.425
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.45
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.47
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.49
| 0.49
| 0.43
| 0.45
| 221,358
| 101,824
| 2.3
| 2.3
| 0.0 |
2007-Oct-09 Tue
| 0.48
| 0.58
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 2,353
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 0.375
|
|
| 3.8
| 3.8
| ### |
2007-Oct-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,620
| 1,848
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.41
| 0.41
| ###
| ###
| 22,342
| 4,580
| 20.9
| 20.9
| 0.0 |
2007-Sep-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.345
| 0.4
| 0.345
| 0.4
| 64,450
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 97.5
| 97.5
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 41,750
| 0
| 98.2
| 98.2
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| 0.325
| 32,076
| 0
| 88.7
| 88.7
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.385
| ###
| ###
| 21,858
| ###
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.375
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Aug-31 Fri
| 0.29
| ###
| 0.29
| ###
| 12,284
| 1,781
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.29
| ###
| 0.27
| ###
| 43,071
| ###
| 85.2
| 85.2
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.325
| 0.325
| ###
| ###
| 145,148
| 23,586
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 12.1
| 12.1
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.25
| ###
| 0.25
| 0.275
| 192,541
| ###
| 93.9
| 93.9
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.28
| ###
| 239,048
| ###
| 0.6
| 0.6
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 66,075
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.4
| ###
| ###
| 158,077
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.43
| 0.475
| 0.43
| 0.47
|
|
| 97.5
| 97.5
| ### |
2007-Aug-08 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 85.7
| 85.7
| ### |
2007-Aug-07 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 18.6
| 18.6
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Aug-02 Thu
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 5.1
| 5.1
| ### |
2007-Aug-01 Wed
| 0.48
| 0.48
| 0.445
| 0.48
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.4
| 97.4
| 0.0 |
2007-Jul-30 Mon
| 0.44
| 0.46
| 0.43
| 0.445
| 36,287
| 16,147
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.44
| 0.43
| 0.44
| 152,820
| 66,476
| 75.1
| 75.1
| ### |
2007-Jul-26 Thu
| 0.5
| 0.5
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.52
| 0.52
| 0.485
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jul-24 Tue
| 0.49
| 0.52
| 0.485
| 0.52
| 245,171
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.52
| 0.52
| 0.48
| 0.5
| 259,674
| ###
| 9.4
| 9.4
| 0.0 |
2007-Jul-20 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.52
| 0.52
| ###
| ###
| 135,429
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.52
| 0.525
| 0.51
| 0.525
| 109,685
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.55
| 0.56
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.57
| 0.57
| 0.555
| 0.555
| 162,523
| ###
| 15.3
| 15.3
| ### |
2007-Jul-12 Thu
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.575
| 0.585
| 0.57
| 0.585
| 53,059
| 30,641
| 82.8
| 82.8
| ### |
2007-Jul-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.655
| 0.655
| 0.625
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 97,628
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 147,873
| 0
| 35.5
| 35.5
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.655
| ###
| ###
| 295,880
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.645
| 0.59
| 0.645
| 282,640
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 151,857
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| 77.3
| 77.3
| 0.0 |
2007-Jun-20 Wed
| 0.685
| 0.7
| 0.655
| ###
| 357,347
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.575
| 0.685
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.54
| 0.59
| 0.525
| 0.59
| 118,025
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 93.0
| 93.0
| ### |
2007-Jun-13 Wed
| 0.585
| 0.585
| 0.51
| 0.52
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jun-12 Tue
| 0.57
| 0.585
| 0.56
| 0.585
| 167,747
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.625
| 0.625
| 0.56
| 0.57
|
|
| 1.5
| 1.5
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 162,772
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 11.2
| 11.2
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 49,120
| 0
| 3.3
| 3.3
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 55,689
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 87.6
| 87.6
| ### |
2007-May-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.73
| 0.73
| ###
| 0.7
| 165,843
| ###
| 11.0
| 11.0
| ### |
2007-May-23 Wed
| 0.755
| ###
| 0.75
| 0.75
| 85,623
| ###
| 31.4
| 31.4
| ### |
2007-May-22 Tue
| 0.73
| 0.755
| ###
| 0.75
| 468,587
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.7
| ###
| 0.685
| 0.685
| 231,157
| 79,171
| 19.2
| 19.2
| 0.0 |
2007-May-17 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.655
| 0.71
| 0.655
| 0.71
| 235,250
| 160,558
| 97.7
| 97.7
| ### |
2007-May-14 Mon
| 0.7
| 0.7
| 0.675
| 0.7
| 49,076
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.73
| 0.73
| ###
| ###
| 142,374
| ###
| 4.9
| 4.9
| 0.0 |
2007-May-10 Thu
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.73
| 0.73
| ###
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| 0.685
| 0.73
| ###
| 0.73
| 285,426
| 104,180
| 95.4
| 95.4
| 0.1 |
2007-May-07 Mon
| 0.72
| 0.745
| ###
| 0.685
| 408,277
| 152,083
| 6.7
| 6.7
| 0.0 |
2007-May-04 Fri
| 0.75
| 0.76
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 0.73
| 0.74
| 0.72
| 0.74
| 82,123
| 59,949
| 77.1
| 77.1
| 0.1 |
2007-May-02 Wed
| 0.76
| 0.775
| 0.73
| 0.76
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 0.83
| 0.83
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| 3.7
| 3.7
| 0.1 |
2007-Apr-27 Fri
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.86
| 0.88
| 0.845
| 0.86
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.86
| 0.875
| ###
| 0.86
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.925
| 0.925
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.86
| ###
| 0.86
| ###
| 356,644
| 153,356
| 96.8
| 96.8
| 0.0 |
2007-Apr-19 Thu
| 0.89
| ###
| 0.82
| 0.85
|
|
| 10.7
| 10.7
| ### |
2007-Apr-18 Wed
| ###
| 0.925
| 0.85
| 0.925
| 373,556
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,084,653
| 0
| 6.7
| 6.7
| 0.0 |
2007-Apr-16 Mon
| 0.78
| ###
| 0.775
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Apr-13 Fri
| 0.73
| 0.76
| 0.71
| 0.76
|
|
| 90.7
| 90.7
| 0.1 |
2007-Apr-12 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 7.3
| 7.3
| 0.1 |
2007-Apr-11 Wed
| ###
| ###
| 0.75
| ###
| 561,270
| 210,476
| 5.7
| 5.7
| 0.0 |
2007-Apr-10 Tue
| 0.83
| 0.845
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.79
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0.855
| 0.855
| 0.77
| 0.79
|
|
| 2.6
| 2.6
| ### |
2007-Apr-03 Tue
| 0.88
| ###
| 0.85
| 0.86
| 399,486
| 169,781
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.925
| 0.845
| 0.89
|
|
| 26.3
| 26.3
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,565,644
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.51
| ###
| 1.25
| 1.325
| 1,832,241
| 1,145,150
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| ###
| 1.42
| ###
| 1.4
| 1,089,979
| 773,885
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 1
| ###
| ###
| 1
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 315,474
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.925
| 0.885
| ###
| 216,641
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.945
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Mar-20 Tue
| 0.875
| 0.89
| 0.84
| 0.89
|
|
| 82.6
| 82.6
| ### |
2007-Mar-19 Mon
| 0.81
| ###
| 0.76
| 0.87
| 1,328,488
| 504,825
| 97.3
| 97.3
| 0.1 |
2007-Mar-16 Fri
| 0.745
| 0.85
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
|