Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:49:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUP) NUPOWER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NUP    Limits Next Section


Company Details for (NUP) NUPOWER RESOURCES LIMITED

Listing Code NUP
Listing Name NUPOWER RESOURCES LIMITED
GICS Sector Materials
ISIN Name NUPOWER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUP2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NUP .. Monday 4th February 2013

NUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUP    Bottom Next Section


End of day Prices (full format),

153600 Days for (NUP) NUPOWER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Feb-04 Mon ### ### ### ### 5.2 5.2 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 95.9 95.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 95.9 95.9 0.0
2013-Jan-17 Thu ### ### ### ### 95.7 95.7 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 3.9 3.9 0.0
2013-Jan-10 Thu ### ### ### ### 75,048 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 95.9 95.9 0.0
2013-Jan-03 Thu ### ### ### ### 24,784 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 761,176 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 15,952 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 96.8 96.8 0.0
2012-Dec-18 Tue ### ### ### ### 2,627,488 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,067,641 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 9,378 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 4.5 4.5 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 312,488 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 4.7 4.7 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 1,325,483 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 504,250 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 495,627 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 94.0 94.0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 118,325 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 356,781 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 507,055 0 5.0 5.0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 98.0 98.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 94.6 94.6 0.0
2012-Sep-14 Fri ### ### ### ### 1,192,553 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 28,057 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 4.3 4.3 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 649,928 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 2.2 2.2 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.021 ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 260,888 0 ### ### 0.0
2012-Aug-28 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2012-Aug-27 Mon ### ### ### ### 324,445 0 ### ### 0.0
2012-Aug-24 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Aug-23 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Aug-22 Wed 0.021 0.022 0.021 0.021 ### ### ###
2012-Aug-21 Tue 0.023 0.023 ### ### 3,115,324 35,826 1.2 1.2 0.0
2012-Aug-20 Mon 0.025 0.025 0.021 0.025 3,126,673 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Aug-16 Thu 0.028 0.029 0.025 0.025 ### ### ###
2012-Aug-15 Wed 0.026 ### 0.026 0.026 10,076,520 ### ### ### ###
2012-Aug-14 Tue 0.028 0.028 0.026 0.027 ### ### ###
2012-Aug-13 Mon 0.028 0.029 0.028 0.028 2,371,656 ### 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.025 0.026 0.6 0.6 ###
2012-Aug-09 Thu ### 0.027 ### 0.027 7,113,956 ### ### ### ###
2012-Aug-08 Wed ### 0.021 ### ### 4.7 4.7 0.0
2012-Aug-07 Tue ### 0.021 ### ### ### ### 0.0
2012-Aug-06 Mon ### 0.022 ### 0.022 2,469,870 ### 97.7 97.7 ###
2012-Aug-03 Fri ### ### ### ### 93.5 93.5 0.0
2012-Aug-02 Thu ### ### ### ### 5,395,682 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Jul-23 Mon 0.021 0.022 ### 0.022 96.4 96.4 ###
2012-Jul-20 Fri 0.021 0.021 0.021 0.021 29,085 ### ### ### ###
2012-Jul-19 Thu ### 0.022 ### 0.022 ### ### ###
2012-Jul-18 Wed ### 0.022 ### ### 2,387,521 ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri ### 0.022 ### 0.022 99.2 99.2 ###
2012-Jul-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-04 Wed 0.022 0.022 0.021 0.021 464,283 9,982 3.8 3.8 ###
2012-Jul-03 Tue 0.023 0.026 0.021 0.021 2.7 2.7 ###
2012-Jul-02 Mon 0.022 0.024 0.022 0.024 397,580 9,144 97.2 97.2 ###
2012-Jun-29 Fri 0.024 0.024 0.021 0.021 2.2 2.2 ###
2012-Jun-28 Thu 0.022 0.024 0.021 0.023 ### ### ###
2012-Jun-27 Wed 0.022 0.022 0.021 0.021 1,057,750 22,741 ### ### ###
2012-Jun-26 Tue 0.023 0.023 0.022 0.022 ### ### ###
2012-Jun-25 Mon 0.025 0.025 0.023 0.023 784,448 18,826 ### ### ###
2012-Jun-22 Fri 0.025 0.025 0.024 0.025 74.9 74.9 ###
2012-Jun-21 Thu 0.025 0.027 0.025 0.025 80.8 80.8 ###
2012-Jun-20 Wed 0.025 0.026 0.025 0.025 1,211,940 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2012-Jun-18 Mon 0.025 0.025 0.024 0.024 ### ### ###
2012-Jun-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2012-Jun-13 Wed 0.024 0.024 0.024 0.024 34,125 ### ### ### ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2012-Jun-08 Fri 0.026 0.026 0.024 0.024 ### ### ###
2012-Jun-07 Thu 0.025 0.026 0.025 0.026 93.3 93.3 ###
2012-Jun-06 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2012-Jun-05 Tue 0.025 0.025 0.024 0.024 957,377 23,455 8.5 8.5 ###
2012-Jun-04 Mon 0.028 0.028 0.024 0.025 1,235,258 ### ### ### ###
2012-Jun-01 Fri 0.028 0.028 0.028 0.028 966,152 27,052 77.7 77.7 ###
2012-May-31 Thu 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2012-May-30 Wed 0.029 ### 0.029 ### 95.5 95.5 0.0
2012-May-29 Tue 0.028 ### 0.028 0.029 85.5 85.5 0.0
2012-May-28 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-May-25 Fri 0.027 0.027 0.026 0.027 74.8 74.8 ###
2012-May-24 Thu 0.026 0.026 0.026 0.026 76.8 76.8 ###
2012-May-23 Wed 0.025 0.025 0.024 0.024 10.9 10.9 ###
2012-May-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-May-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-May-18 Fri 0.026 0.027 0.025 0.025 1,697,176 44,126 ### ### ###
2012-May-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-16 Wed 0.029 0.029 0.029 0.029 343,574 ### 87.1 87.1 0.0
2012-May-15 Tue 0.029 0.029 0.029 0.029 80.1 80.1 0.0
2012-May-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.029 ### 0.029 ### 459,382 ### 99.2 99.2 0.0
2012-May-08 Tue ### ### ### ### 347,478 0 10.6 10.6 0.0
2012-May-07 Mon ### ### ### ### 52,522 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 0.029 ### 0.029 ### 96.4 96.4 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 841,250 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 13.0 13.0 0.0
2012-Apr-24 Tue ### ### ### ### 314,250 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 12.6 12.6 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 726,750 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 550,425 0 93.4 93.4 0.0
2012-Apr-05 Thu ### ### ### ### 1,302,087 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 12.3 12.3 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 900,350 0 94.3 94.3 0.0
2012-Mar-29 Thu ### ### ### ### 1,011,883 0 90.9 90.9 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 1,345,444 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 364,189 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12.8 12.8 0.0
2012-Mar-16 Fri ### ### ### ### 1,712,357 0 94.7 94.7 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 239,675 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 88.4 88.4 0.0
2012-Mar-08 Thu ### ### ### ### 10.5 10.5 0.0
2012-Mar-07 Wed ### ### ### ### 835,346 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 718,952 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,653,489 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 1,575,152 0 11.7 11.7 0.0
2012-Mar-01 Thu ### ### ### ### 25,683,286 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 0.045 0.045 ### ### 0.3 0.3 0.0
2012-Feb-23 Thu 0.042 0.043 0.042 0.043 472,888 ### 86.0 86.0 ###
2012-Feb-22 Wed 0.043 0.045 0.043 0.043 ### ### ###
2012-Feb-21 Tue 0.045 0.047 0.042 0.044 3,047,570 ### 14.4 14.4 ###
2012-Feb-20 Mon 0.043 0.045 0.043 0.044 ### ### ###
2012-Feb-17 Fri ### 0.044 ### 0.043 ### ### ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 5,423,276 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 10,110,876 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 3,417,285 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 746,885 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 280,244 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 89.9 89.9 0.0
2012-Feb-03 Fri ### ### ### ### 10.7 10.7 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 1,690,720 0 4.7 4.7 0.0
2012-Jan-27 Fri ### ### ### ### 672,828 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,602,251 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 11.0 11.0 0.0
2012-Jan-17 Tue ### ### ### ### 93.6 93.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 7.7 7.7 0.0
2012-Jan-09 Mon ### ### ### ### 100,627 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### 0.028 ### 738,258 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.028 0.028 0.028 0.028 84,176 2,356 ### ### ###
2011-Dec-29 Thu ### ### 0.029 0.029 563,872 8,176 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 92.5 92.5 0.0
2011-Dec-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-22 Thu ### ### 0.029 0.029 11.3 11.3 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 97.5 97.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 15.5 15.5 0.0
2011-Dec-14 Wed ### ### ### ### 11.7 11.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 910,548 0 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 88.9 88.9 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 560,948 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 227,142 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 14.8 14.8 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 336,829 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 1,514,455 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 599,220 0 6.9 6.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 1,140,058 0 17.2 17.2 0.0
2011-Nov-18 Fri ### ### ### ### 5.2 5.2 0.0
2011-Nov-17 Thu ### 0.042 ### ### 14,923,047 313,383 5.2 5.2 0.0
2011-Nov-16 Wed ### 0.042 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.043 ### 0.041 11,187,285 240,526 87.5 87.5 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 3,211,852 0 83.7 83.7 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 94.0 94.0 0.0
2011-Nov-07 Mon ### ### ### ### 12.7 12.7 0.0
2011-Nov-04 Fri ### ### ### ### 97.9 97.9 0.0
2011-Nov-03 Thu ### ### ### ### 991,346 0 2.7 2.7 0.0
2011-Nov-02 Wed ### 0.041 ### ### 3,763,829 77,158 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.042 ### ### 4,584,189 ### 96.4 96.4 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 2,913,746 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 2,985,783 0 1.9 1.9 0.0
2011-Oct-21 Fri ### ### ### ### 1.2 1.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 2,092,556 0 1.1 1.1 0.0
2011-Oct-18 Tue ### 0.041 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Oct-13 Thu 0.028 0.028 0.027 0.027 ### ### ###
2011-Oct-12 Wed 0.028 0.028 0.028 0.028 265,220 7,426 ### ### ###
2011-Oct-11 Tue 0.027 0.028 0.027 0.028 90.1 90.1 ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.027 0.027 0.026 0.027 54.7 54.7 ###
2011-Oct-06 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-05 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Oct-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Sep-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-29 Thu 0.026 0.028 0.026 0.028 ### ### ###
2011-Sep-28 Wed ### ### 0.026 0.026 ### ### ###
2011-Sep-27 Tue 0.028 0.028 0.025 0.026 3.0 3.0 ###
2011-Sep-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Sep-23 Fri ### ### 0.028 0.028 ### ### ###
2011-Sep-22 Thu ### ### ### ### 388,151 0 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### 507,849 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 142,857 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 812,624 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 2,187,543 0 26.3 26.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 24.5 24.5 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 167,857 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 2,059,686 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 5.4 5.4 0.0
2011-Sep-05 Mon ### ### ### ### 90.9 90.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 82.2 82.2 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 15.8 15.8 0.0
2011-Aug-24 Wed ### ### ### ### 1,689,727 0 ### ### 0.0
2011-Aug-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-22 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 96.7 96.7 0.0
2011-Aug-17 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 891,055 0 19.8 19.8 0.0
2011-Aug-15 Mon 0.029 0.029 0.029 0.029 60.1 60.1 0.0
2011-Aug-12 Fri 0.029 ### 0.028 0.028 ### ### ###
2011-Aug-11 Thu ### ### 0.027 0.028 3.2 3.2 ###
2011-Aug-10 Wed ### ### 0.027 0.027 115,084 1,553 2.1 2.1 ###
2011-Aug-09 Tue 0.029 0.029 0.026 0.029 1,291,750 35,523 ### ### 0.0
2011-Aug-08 Mon ### ### 0.029 ### 903,347 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 0.029 ### 1,382,750 20,049 89.0 89.0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 872,142 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 341,285 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 17.7 17.7 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 93.3 93.3 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 97.2 97.2 0.0
2011-Jul-13 Wed ### ### ### ### 296,959 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 13.9 13.9 0.0
2011-Jul-08 Fri ### ### ### ### 473,775 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 1.8 1.8 0.0
2011-Jul-06 Wed ### ### ### ### 882,770 0 93.1 93.1 0.0
2011-Jul-05 Tue ### ### ### ### 96.2 96.2 0.0
2011-Jul-04 Mon ### ### ### ### 4.5 4.5 0.0
2011-Jul-01 Fri ### ### ### ### 10.2 10.2 0.0
2011-Jun-30 Thu ### ### 0.029 ### 788,222 11,429 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2011-Jun-27 Mon ### ### 0.029 0.029 797,454 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-21 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Jun-20 Mon 0.028 0.028 0.026 0.026 7.9 7.9 ###
2011-Jun-17 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jun-16 Thu 0.029 ### 0.027 ### 1,151,742 15,548 ### ### 0.0
2011-Jun-15 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jun-14 Tue ### ### 0.029 ### 1,976,174 28,654 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### 0.029 ### 1,522,587 22,077 9.6 9.6 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 222,779 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 261,776 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 86.1 86.1 0.0
2011-May-25 Wed ### ### ### ### 262,878 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 300,651 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 12.4 12.4 0.0
2011-May-18 Wed ### ### ### ### 13.8 13.8 0.0
2011-May-17 Tue 0.042 0.042 ### ### 276,878 ### ### ### 0.0
2011-May-16 Mon ### 0.042 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.041 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2011-May-11 Wed ### 0.041 ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-May-09 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.041 0.041 ### ### ### ### 0.0
2011-May-03 Tue 0.041 0.044 ### ### 962,926 21,184 ### ### 0.0
2011-May-02 Mon 0.041 0.041 ### 0.041 2,731,180 55,989 79.8 79.8 0.0
2011-Apr-29 Fri 0.043 0.043 0.041 0.041 13.2 13.2 0.0
2011-Apr-28 Thu 0.041 0.045 ### 0.041 3,578,647 ### ### ### 0.0
2011-Apr-27 Wed ### 0.041 ### 0.041 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.041 ### ### 97.2 97.2 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 13.6 13.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 1,067,078 0 ### ### 0.0
2011-Apr-11 Mon ### 0.042 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 484,052 0 1.5 1.5 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 98.2 98.2 0.0
2011-Mar-24 Thu ### ### ### ### 11.3 11.3 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 16.3 16.3 0.0
2011-Mar-21 Mon ### ### ### ### 93.1 93.1 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 10.8 10.8 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,557,274 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 413,046 0 15.4 15.4 0.0
2011-Mar-11 Fri ### ### ### ### 1,846,946 0 6.7 6.7 0.0
2011-Mar-10 Thu 0.043 0.043 ### ### ### ### 0.0
2011-Mar-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-08 Tue 0.043 0.044 0.042 0.043 ### ### ###
2011-Mar-07 Mon 0.042 0.042 0.042 0.042 76.3 76.3 ###
2011-Mar-04 Fri ### 0.043 ### ### 2,321,681 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### 0.041 ### ### 953,255 19,541 69.2 69.2 0.0
2011-Mar-01 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Feb-28 Mon 0.044 0.044 0.043 0.043 19.0 19.0 ###
2011-Feb-25 Fri 0.042 0.044 0.042 0.042 410,755 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.041 0.044 0.041 0.044 ### ### ###
2011-Feb-23 Wed 0.048 0.048 0.043 0.046 8.7 8.7 ###
2011-Feb-22 Tue 0.048 0.051 0.047 0.047 33.2 33.2 ###
2011-Feb-21 Mon 0.047 0.048 0.045 0.048 1,805,323 83,947 ### ### ###
2011-Feb-18 Fri 0.042 0.045 0.042 0.045 2,858,784 124,357 96.6 96.6 ###
2011-Feb-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-16 Wed 0.042 0.042 0.042 0.042 68.5 68.5 ###
2011-Feb-15 Tue 0.042 0.042 0.041 0.041 559,255 ### ### ### 0.0
2011-Feb-14 Mon 0.042 0.043 0.041 0.041 16.4 16.4 0.0
2011-Feb-11 Fri 0.042 0.042 0.042 0.042 2,170 ### ### ### ###
2011-Feb-10 Thu 0.042 0.043 0.042 0.043 ### ### ###
2011-Feb-09 Wed 0.042 0.043 0.042 0.043 71,350 ### ### ### ###
2011-Feb-08 Tue 0.042 0.043 0.042 0.043 ### ### ###
2011-Feb-07 Mon 0.043 0.043 ### ### ### ### 0.0
2011-Feb-04 Fri 0.042 0.042 ### ### 6.6 6.6 0.0
2011-Feb-03 Thu 0.045 0.045 0.042 0.042 3.5 3.5 ###
2011-Feb-02 Wed 0.045 0.045 0.042 0.042 ### ### ###
2011-Feb-01 Tue 0.045 0.045 0.045 0.045 67.3 67.3 ###
2011-Jan-31 Mon 0.045 0.045 ### 0.042 1,967,555 ### 3.8 3.8 ###
2011-Jan-28 Fri 0.048 0.048 0.045 0.046 ### ### ###
2011-Jan-27 Thu 0.046 0.049 0.046 0.049 212,174 10,078 ### ### ###
2011-Jan-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Jan-24 Mon 0.049 0.049 0.047 0.047 13.1 13.1 ###
2011-Jan-21 Fri 0.052 0.052 0.049 0.049 767,453 38,756 ### ### ###
2011-Jan-20 Thu ### 0.052 ### 0.052 92.9 92.9 ###
2011-Jan-19 Wed 0.052 0.052 0.052 0.052 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.051 ### 0.051 941,278 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### 77,923 0 ### ### 0.0
2011-Jan-13 Thu 0.047 ### 0.046 ### ### ### 0.0
2011-Jan-12 Wed 0.051 0.051 0.045 0.046 ### ### ###
2011-Jan-11 Tue 0.051 0.054 0.051 0.051 ### ### ###
2011-Jan-10 Mon 0.048 0.052 0.048 ### 2,938,157 ### ### ### 0.0
2011-Jan-07 Fri 0.045 0.048 0.045 0.047 945,770 43,978 92.8 92.8 ###
2011-Jan-06 Thu 0.043 0.044 0.043 0.044 ### ### ###
2011-Jan-05 Wed 0.042 0.043 0.042 0.043 ### ### ###
2011-Jan-04 Tue 0.042 0.043 0.041 0.042 65.7 65.7 ###
2010-Dec-31 Fri 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.041 ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Dec-21 Tue 0.041 0.044 ### ### 15.4 15.4 0.0
2010-Dec-20 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Dec-17 Fri 0.044 0.044 0.044 0.044 32,929 1,448 67.5 67.5 ###
2010-Dec-16 Thu 0.043 0.044 0.043 0.044 ### ### ###
2010-Dec-15 Wed ### 0.043 ### 0.043 359,688 ### 96.5 96.5 ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Dec-09 Thu 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2010-Dec-08 Wed 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2010-Dec-07 Tue 0.043 0.043 0.043 0.043 66.6 66.6 ###
2010-Dec-06 Mon 0.045 0.045 0.043 0.043 ### ### ###
2010-Dec-03 Fri 0.046 0.046 0.041 0.041 1.8 1.8 0.0
2010-Dec-02 Thu 0.045 0.045 0.045 0.045 76,429 ### ### ### ###
2010-Dec-01 Wed 0.044 0.045 0.044 0.045 ### ### ###
2010-Nov-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-26 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Nov-25 Thu ### 0.041 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.043 ### ### ### ### 0.0
2010-Nov-23 Tue 0.043 0.045 ### ### 1,042,084 23,446 3.2 3.2 0.0
2010-Nov-22 Mon 0.043 0.043 0.042 0.042 365,725 15,543 ### ### ###
2010-Nov-19 Fri 0.046 0.046 0.044 0.044 10.4 10.4 ###
2010-Nov-18 Thu 0.044 0.044 0.044 0.044 65.2 65.2 ###
2010-Nov-17 Wed 0.045 0.046 0.043 0.043 8.2 8.2 ###
2010-Nov-16 Tue 0.049 0.049 0.044 0.044 1.9 1.9 ###
2010-Nov-15 Mon 0.053 0.053 0.047 0.048 2.0 2.0 ###
2010-Nov-12 Fri 0.053 0.056 0.052 0.052 21.4 21.4 ###
2010-Nov-11 Thu 0.052 0.052 0.051 0.051 15,888 ### ### ### ###
2010-Nov-10 Wed 0.055 0.057 0.052 0.056 2,208,759 120,377 ### ### ###
2010-Nov-09 Tue ### 0.055 ### 0.055 1,891,422 ### 97.1 97.1 ###
2010-Nov-08 Mon 0.054 0.054 0.052 0.052 11.8 11.8 ###
2010-Nov-05 Fri 0.055 0.059 0.055 0.055 1,266,086 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.057 0.058 0.055 0.055 ### ### ###
2010-Nov-03 Wed 0.055 0.055 0.052 0.055 67.1 67.1 ###
2010-Nov-02 Tue ### 0.056 ### 0.053 ### ### ###
2010-Nov-01 Mon 0.046 0.049 0.046 0.049 95.3 95.3 ###
2010-Oct-29 Fri 0.046 0.047 0.046 0.047 ### ### ###
2010-Oct-28 Thu 0.046 0.049 0.045 0.045 16.2 16.2 ###
2010-Oct-27 Wed 0.048 0.048 0.047 0.047 27.9 27.9 ###
2010-Oct-26 Tue 0.049 0.052 0.045 0.049 7,437,986 360,742 71.6 71.6 ###
2010-Oct-25 Mon ### ### 0.054 0.055 ### ### ###
2010-Oct-22 Fri 0.071 0.074 ### ### 863,226 ### 19.4 19.4 0.0
2010-Oct-21 Thu ### 0.073 ### ### 1,859,144 67,858 ### ### 0.0
2010-Oct-20 Wed ### ### 0.057 ### 1,402,986 39,985 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 82.9 82.9 0.0
2010-Oct-18 Mon ### ### ### ### 2.9 2.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.053 0.049 0.049 893,283 45,557 ### ### ###
2010-Oct-13 Wed 0.051 0.051 ### ### 18.8 18.8 0.0
2010-Oct-12 Tue ### ### 0.049 ### ### ### 0.0
2010-Oct-11 Mon ### 0.052 ### 0.052 ### ### ###
2010-Oct-08 Fri 0.048 ### 0.048 0.048 63.0 63.0 ###
2010-Oct-07 Thu 0.049 0.051 0.048 0.048 ### ### ###
2010-Oct-06 Wed ### ### 0.048 0.048 ### ### ###
2010-Oct-05 Tue 0.048 0.048 0.048 0.048 68.6 68.6 ###
2010-Oct-04 Mon 0.051 0.051 0.047 0.047 ### ### ###
2010-Oct-01 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Sep-30 Thu ### ### 0.046 0.046 911,826 20,971 3.2 3.2 ###
2010-Sep-29 Wed 0.052 0.052 0.048 0.048 308,187 ### 2.9 2.9 ###
2010-Sep-28 Tue 0.052 0.052 0.051 0.052 ### ### ###
2010-Sep-27 Mon 0.051 0.053 0.051 0.052 84.6 84.6 ###
2010-Sep-24 Fri ### ### ### ### 3,480 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.053 0.053 0.051 0.053 68.8 68.8 ###
2010-Sep-22 Wed 0.051 0.055 0.051 0.053 ### ### ###
2010-Sep-21 Tue ### 0.051 ### 0.051 1,136,829 28,989 ### ### ###
2010-Sep-20 Mon ### ### 0.048 ### ### ### 0.0
2010-Sep-17 Fri 0.048 0.048 0.048 0.048 62.0 62.0 ###
2010-Sep-16 Thu ### ### 0.047 0.049 22.9 22.9 ###
2010-Sep-15 Wed 0.049 0.052 0.049 0.052 ### ### ###
2010-Sep-14 Tue 0.053 0.053 ### 0.051 ### ### ###
2010-Sep-13 Mon 0.055 0.057 0.054 0.054 335,623 18,627 ### ### ###
2010-Sep-10 Fri 0.055 0.055 0.053 0.053 ### ### ###
2010-Sep-09 Thu 0.053 0.056 0.052 0.052 1,445,378 78,050 ### ### ###
2010-Sep-08 Wed 0.048 0.053 0.048 0.053 ### ### ###
2010-Sep-07 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Sep-06 Mon 0.046 0.047 0.044 0.044 ### ### ###
2010-Sep-03 Fri 0.043 0.046 0.043 0.046 380,021 ### 95.5 95.5 ###
2010-Sep-02 Thu 0.045 0.045 0.042 0.042 3.8 3.8 ###
2010-Sep-01 Wed 0.045 0.046 0.044 0.044 668,023 ### ### ### ###
2010-Aug-31 Tue 0.045 0.045 0.045 0.045 71.5 71.5 ###
2010-Aug-30 Mon 0.045 0.046 0.045 0.046 ### ### ###
2010-Aug-27 Fri 0.046 0.046 0.043 0.043 2.8 2.8 ###
2010-Aug-26 Thu 0.046 0.046 0.043 0.043 135,652 ### 4.2 4.2 ###
2010-Aug-25 Wed 0.043 0.045 0.043 0.045 ### ### ###
2010-Aug-24 Tue 0.047 0.049 0.043 0.046 22.2 22.2 ###
2010-Aug-23 Mon 0.045 0.045 0.044 0.044 ### ### ###
2010-Aug-20 Fri 0.046 0.046 0.044 0.044 395,882 ### ### ### ###
2010-Aug-19 Thu 0.042 0.048 0.042 0.048 99.1 99.1 ###
2010-Aug-18 Wed 0.041 0.042 0.041 0.042 ### ### ###
2010-Aug-17 Tue 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2010-Aug-16 Mon 0.042 0.042 ### ### 2.8 2.8 0.0
2010-Aug-13 Fri ### 0.042 ### 0.042 241,377 ### 95.6 95.6 ###
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.042 0.042 0.042 0.042 173,180 7,273 ### ### ###
2010-Aug-10 Tue 0.045 0.045 0.042 0.042 5.9 5.9 ###
2010-Aug-09 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Aug-06 Fri 0.048 0.048 0.045 0.047 ### ### ###
2010-Aug-05 Thu 0.046 0.048 0.045 0.048 89.4 89.4 ###
2010-Aug-04 Wed 0.045 0.048 0.045 0.048 ### ### ###
2010-Aug-03 Tue 0.048 0.048 0.045 0.045 4.2 4.2 ###
2010-Aug-02 Mon 0.047 0.048 0.047 0.048 82.8 82.8 ###
2010-Jul-30 Fri 0.046 0.047 0.045 0.047 85.5 85.5 ###
2010-Jul-29 Thu 0.042 0.046 0.042 0.044 534,658 23,524 ### ### ###
2010-Jul-28 Wed 0.042 0.042 0.042 0.042 244,342 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.045 0.045 0.042 0.042 ### ### ###
2010-Jul-26 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Jul-23 Fri 0.043 0.043 ### 0.043 ### ### ###
2010-Jul-22 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Jul-21 Wed 0.044 0.044 0.042 0.043 13.2 13.2 ###
2010-Jul-20 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Jul-19 Mon 0.047 0.048 0.047 0.048 86.9 86.9 ###
2010-Jul-16 Fri 0.047 0.048 0.047 0.048 252,572 ### ### ### ###
2010-Jul-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Jul-14 Wed 0.047 0.047 0.044 0.044 4.4 4.4 ###
2010-Jul-13 Tue 0.045 0.047 0.044 0.044 18.1 18.1 ###
2010-Jul-12 Mon 0.042 0.044 0.042 0.044 ### ### ###
2010-Jul-09 Fri 0.042 0.042 ### ### 2.2 2.2 0.0
2010-Jul-08 Thu ### 0.042 ### 0.042 ### ### ###
2010-Jul-07 Wed ### ### ### ### 91.5 91.5 0.0
2010-Jul-06 Tue ### ### ### ### 94.0 94.0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.041 0.042 ### ### ### ### 0.0
2010-Jul-01 Thu ### 0.041 ### ### 1,689,054 34,625 95.7 95.7 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 91.1 91.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 1,214,978 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 72,371 0 6.4 6.4 0.0
2010-Jun-22 Tue 0.041 0.041 ### ### 4.6 4.6 0.0
2010-Jun-21 Mon ### 0.042 ### 0.042 99.3 99.3 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 6.8 6.8 0.0
2010-Jun-16 Wed ### ### ### ### 881,689 0 5.7 5.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 442,382 0 14.9 14.9 0.0
2010-Jun-10 Thu ### ### ### ### 1.9 1.9 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 13.1 13.1 0.0
2010-Jun-07 Mon ### ### ### ### 357,183 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 308,173 0 95.0 95.0 0.0
2010-Jun-01 Tue ### 0.042 ### 0.042 ### ### ###
2010-May-31 Mon ### ### ### ### 14.5 14.5 0.0
2010-May-28 Fri ### ### ### ### 14.5 14.5 0.0
2010-May-27 Thu ### ### ### ### 496,142 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.041 0.041 ### ### ### ### 0.0
2010-May-24 Mon 0.042 0.042 ### 0.041 15.2 15.2 0.0
2010-May-21 Fri ### ### ### ### 1,357,085 0 58.1 58.1 0.0
2010-May-20 Thu 0.045 0.045 0.042 0.042 9.6 9.6 ###
2010-May-19 Wed 0.046 0.046 0.043 0.045 31.3 31.3 ###
2010-May-18 Tue 0.046 0.048 0.046 0.048 95.3 95.3 ###
2010-May-17 Mon 0.049 0.049 0.046 0.046 320,648 ### 9.1 9.1 ###
2010-May-14 Fri ### ### 0.049 0.049 83,223 ### ### ### ###
2010-May-13 Thu 0.052 0.052 0.052 0.052 0 ###
2010-May-12 Wed ### 0.052 ### 0.052 89.7 89.7 ###
2010-May-11 Tue ### 0.051 0.049 0.051 88.7 88.7 ###
2010-May-10 Mon 0.048 0.049 0.048 0.049 ### ### ###
2010-May-07 Fri 0.045 0.048 0.045 0.046 409,523 19,042 ### ### ###
2010-May-06 Thu ### ### 0.045 0.045 1,642,582 36,958 ### ### ###
2010-May-05 Wed 0.049 ### 0.041 0.046 ### ### ###
2010-May-04 Tue 0.058 0.058 0.051 0.053 1,150,459 ### ### ### ###
2010-May-03 Mon ### ### 0.056 0.057 1,319,043 ### 9.5 9.5 0.0
2010-Apr-30 Fri ### ### ### ### 26.4 26.4 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 932,050 0 82.8 82.8 0.0
2010-Apr-22 Thu ### ### ### ### 84.3 84.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 21.2 21.2 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 304,670 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Apr-12 Mon ### 0.071 ### 0.071 90.2 90.2 0.0
2010-Apr-09 Fri ### 0.071 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 592,625 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 21.6 21.6 0.0
2010-Apr-01 Thu ### 0.071 ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.071 ### 0.071 88.0 88.0 0.0
2010-Mar-30 Tue 0.071 0.071 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.071 ### 0.071 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 82.6 82.6 0.0
2010-Mar-24 Wed 0.072 0.072 ### ### 2,206,781 79,444 ### ### 0.0
2010-Mar-23 Tue 0.072 0.073 ### 0.072 3,237,485 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.073 0.073 0.072 0.073 662,349 48,020 74.6 74.6 0.0
2010-Mar-19 Fri 0.073 0.073 0.072 0.073 738,041 ### ### ### 0.0
2010-Mar-18 Thu 0.073 0.074 0.073 0.073 447,020 32,855 71.8 71.8 0.0
2010-Mar-17 Wed 0.074 0.074 0.072 0.073 21.0 21.0 0.0
2010-Mar-16 Tue 0.075 0.076 0.073 0.074 ### ### 0.0
2010-Mar-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Mar-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Mar-11 Thu 0.081 0.081 0.076 0.076 1,913,422 ### ### ### 0.0
2010-Mar-10 Wed 0.081 0.081 0.079 0.081 ### ### 0.0
2010-Mar-09 Tue 0.078 0.079 0.077 0.079 ### ### 0.0
2010-Mar-08 Mon 0.082 0.082 0.078 0.078 6.0 6.0 0.0
2010-Mar-05 Fri 0.081 0.083 0.078 0.082 2,066,877 166,383 76.9 76.9 0.0
2010-Mar-04 Thu 0.081 0.084 0.077 0.082 1,770,489 142,524 81.8 81.8 0.0
2010-Mar-03 Wed 0.079 0.083 0.079 0.082 1,541,386 124,852 90.1 90.1 0.0
2010-Mar-02 Tue 0.082 0.083 0.075 0.078 7.6 7.6 0.0
2010-Mar-01 Mon 0.078 0.083 0.078 0.082 ### ### 0.0
2010-Feb-26 Fri 0.073 0.079 0.073 0.078 95.2 95.2 0.0
2010-Feb-25 Thu 0.077 0.077 0.072 0.072 ### ### 0.0
2010-Feb-24 Wed 0.078 0.078 0.075 0.076 16.2 16.2 0.0
2010-Feb-23 Tue ### 0.085 0.079 0.081 5,598,741 ### ### ### 0.0
2010-Feb-22 Mon 0.083 0.083 0.077 0.081 ### ### 0.0
2010-Feb-19 Fri ### ### 0.082 0.082 30,757,643 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.072 0.074 0.072 0.074 85.8 85.8 0.0
2010-Feb-16 Tue ### ### ### ### 14.2 14.2 0.0
2010-Feb-15 Mon 0.074 0.074 ### ### 742,329 ### ### ### 0.0
2010-Feb-12 Fri 0.072 0.074 ### ### ### ### 0.0
2010-Feb-11 Thu ### 0.071 ### 0.071 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### 0.071 ### ### 95.7 95.7 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.055 ### ### ### 0.0
2010-Feb-04 Thu ### 0.073 ### ### 145,486 ### ### ### 0.0
2010-Feb-03 Wed 0.072 0.075 0.072 0.073 79.9 79.9 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.072 0.072 ### ### 1,258,082 ### 36.0 36.0 0.0
2010-Jan-29 Fri 0.076 0.076 0.071 0.071 ### ### 0.0
2010-Jan-28 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2010-Jan-27 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Jan-25 Mon 0.083 0.083 0.082 0.082 19.0 19.0 0.0
2010-Jan-22 Fri 0.078 0.083 0.078 0.083 ### ### 0.0
2010-Jan-21 Thu 0.076 0.078 0.074 0.078 ### ### 0.0
2010-Jan-20 Wed 0.081 0.083 ### ### ### ### 0.0
2010-Jan-19 Tue 0.081 0.084 ### 0.084 93.1 93.1 ###
2010-Jan-18 Mon 0.085 0.085 ### ### 3.7 3.7 0.0
2010-Jan-15 Fri 0.088 0.088 0.084 0.084 7.9 7.9 ###
2010-Jan-14 Thu 0.089 0.089 0.086 0.086 9.6 9.6 ###
2010-Jan-13 Wed ### ### 0.089 ### 319,478 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 398,677 0 ### ### 0.0
2010-Jan-07 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Jan-06 Wed 0.081 0.089 0.079 0.086 927,184 77,883 ### ### ###
2010-Jan-05 Tue 0.076 0.079 0.076 0.079 ### ### 0.0
2010-Jan-04 Mon 0.083 0.085 0.082 0.082 ### ### 0.0
2009-Dec-31 Thu 0.082 0.082 0.082 0.082 64.1 64.1 0.0
2009-Dec-30 Wed 0.074 0.074 0.074 0.074 72.0 72.0 0.0
2009-Dec-29 Tue 0.075 0.075 0.074 0.074 15.6 15.6 0.0
2009-Dec-24 Thu 0.074 0.076 0.074 0.075 77.2 77.2 0.0
2009-Dec-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-22 Tue 0.076 0.076 0.075 0.075 21.6 21.6 0.0
2009-Dec-21 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2009-Dec-18 Fri 0.079 0.079 0.074 0.075 6.8 6.8 0.0
2009-Dec-17 Thu 0.083 0.083 0.076 0.076 568,682 ### 1.5 1.5 0.0
2009-Dec-16 Wed ### ### 0.076 0.084 2.5 2.5 ###
2009-Dec-15 Tue ### ### 0.087 ### 2,841,240 ### ### ### 0.0
2009-Dec-14 Mon ### 0.077 ### 0.077 591,758 22,782 98.8 98.8 0.0
2009-Dec-11 Fri ### ### ### ### 56,489 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.073 0.073 ### ### ### ### 0.0
2009-Dec-08 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Dec-07 Mon 0.082 0.082 0.075 0.078 ### ### 0.0
2009-Dec-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-03 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2009-Dec-02 Wed 0.085 0.085 0.084 0.084 54,075 ### ### ### ###
2009-Dec-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Nov-30 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Nov-27 Fri 0.087 0.089 0.086 0.089 ### ### ###
2009-Nov-26 Thu 0.085 0.086 0.085 0.086 ### ### ###
2009-Nov-25 Wed ### ### 0.084 0.084 3.8 3.8 ###
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### 0.088 ### 536,927 23,624 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 438,623 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 20.0 20.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 215,775 0 98.3 98.3 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 49,875 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 98.0 98.0 0.0
2009-Nov-05 Thu ### ### ### ### 17.9 17.9 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 92.9 92.9 0.0
2009-Nov-02 Mon ### ### ### ### 1,200,285 0 12.9 12.9 0.0
2009-Oct-30 Fri ### ### ### ### 940,652 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 21.0 21.0 0.0
2009-Oct-28 Wed ### ### ### ### 1,831,873 0 ### ### 0.0
2009-Oct-27 Tue 0.125 ### ### 0.125 899,156 0 81.6 81.6 0.0
2009-Oct-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-23 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Oct-22 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2009-Oct-21 Wed ### 0.125 ### 0.125 808,641 50,540 ### ### 0.0
2009-Oct-20 Tue ### 0.125 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,288,521 0 10.7 10.7 0.0
2009-Oct-16 Fri ### 0.125 ### ### 96.1 96.1 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 1,785,724 0 2.7 2.7 0.0
2009-Oct-13 Tue ### ### ### ### 3,527,553 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 92.0 92.0 0.0
2009-Oct-08 Thu ### ### 0.087 ### 77.8 77.8 0.0
2009-Oct-07 Wed ### ### ### ### 1,194,273 0 85.1 85.1 0.0
2009-Oct-06 Tue 0.084 0.085 ### 0.085 80.1 80.1 ###
2009-Oct-05 Mon 0.086 0.086 0.079 ### 4.6 4.6 0.0
2009-Oct-02 Fri 0.085 0.087 0.079 0.087 2,984,452 ### 86.2 86.2 ###
2009-Oct-01 Thu ### ### 0.087 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.088 ### 6,097,446 268,287 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 5,618,922 0 ### ### 0.0
2009-Sep-28 Mon 0.079 ### 0.077 0.087 ### ### ###
2009-Sep-25 Fri 0.073 ### 0.072 0.079 2,302,077 82,874 96.1 96.1 0.0
2009-Sep-24 Thu ### 0.073 ### 0.073 95.7 95.7 0.0
2009-Sep-23 Wed 0.072 0.073 ### ### 1,751,078 ### 9.3 9.3 0.0
2009-Sep-22 Tue 0.076 0.076 0.072 0.072 1,236,945 ### 8.4 8.4 0.0
2009-Sep-21 Mon 0.079 ### 0.074 ### ### ### 0.0
2009-Sep-18 Fri ### ### 0.071 0.078 ### ### 0.0
2009-Sep-17 Thu 0.073 0.081 0.073 0.077 4,871,277 375,088 90.9 90.9 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 901,723 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 2,120,922 0 2.9 2.9 0.0
2009-Sep-08 Tue ### ### ### ### 89.0 89.0 0.0
2009-Sep-07 Mon 0.056 ### 0.056 ### 95.6 95.6 0.0
2009-Sep-04 Fri 0.054 0.058 0.053 0.056 638,028 ### 86.9 86.9 ###
2009-Sep-03 Thu ### ### 0.052 0.055 1,491,121 ### 2.4 2.4 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 80.0 80.0 0.0
2009-Aug-28 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Aug-27 Thu 0.049 0.058 0.049 0.055 3,081,057 ### 98.0 98.0 ###
2009-Aug-26 Wed 0.048 ### 0.047 0.047 19.5 19.5 ###
2009-Aug-25 Tue ### ### 0.048 0.048 ### ### ###
2009-Aug-24 Mon 0.046 ### 0.044 0.049 840,878 ### ### ### ###
2009-Aug-21 Fri 0.046 0.047 0.046 0.046 81.3 81.3 ###
2009-Aug-20 Thu 0.045 0.046 0.044 0.046 81.8 81.8 ###
2009-Aug-19 Wed 0.045 0.046 0.045 0.045 ### ### ###
2009-Aug-18 Tue 0.045 0.047 0.045 0.047 91.5 91.5 ###
2009-Aug-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Aug-14 Fri 0.046 0.047 0.045 0.046 876,981 40,341 ### ### ###
2009-Aug-13 Thu 0.044 0.048 0.044 0.047 90.5 90.5 ###
2009-Aug-12 Wed 0.044 0.044 0.044 0.044 67.4 67.4 ###
2009-Aug-11 Tue 0.046 0.046 0.044 0.044 9.0 9.0 ###
2009-Aug-10 Mon 0.043 0.046 0.043 0.046 380,755 16,943 ### ### ###
2009-Aug-07 Fri 0.045 0.045 0.042 0.042 1,265,829 ### ### ### ###
2009-Aug-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-05 Wed 0.047 0.047 0.045 0.045 1,094,222 ### ### ### ###
2009-Aug-04 Tue ### 0.051 0.046 0.046 5.2 5.2 ###
2009-Aug-03 Mon 0.041 ### 0.041 0.049 98.4 98.4 ###
2009-Jul-31 Fri ### 0.041 ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 20.9 20.9 0.0
2009-Jul-27 Mon ### 0.041 ### 0.041 91.7 91.7 0.0
2009-Jul-24 Fri ### 0.041 ### 0.041 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 79.8 79.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 574,528 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 11.5 11.5 0.0
2009-Jul-14 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.042 0.042 ### ### 2.8 2.8 0.0
2009-Jul-06 Mon ### 0.041 ### ### 22.4 22.4 0.0
2009-Jul-03 Fri ### 0.043 ### 0.041 2,883,981 ### ### ### 0.0
2009-Jul-02 Thu ### 0.042 ### 0.041 8,914,951 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 631,040 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 7,646,385 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 18.0 18.0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 2,783,720 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 22.2 22.2 0.0
2009-Jun-19 Fri ### ### ### ### 86.8 86.8 0.0
2009-Jun-18 Thu ### ### ### ### 2,324,343 0 6.1 6.1 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 12.3 12.3 0.0
2009-Jun-15 Mon 0.043 0.043 ### ### 3.6 3.6 0.0
2009-Jun-12 Fri ### 0.042 ### ### 1,307,982 ### 88.7 88.7 0.0
2009-Jun-11 Thu ### ### ### ### 3.8 3.8 0.0
2009-Jun-10 Wed 0.042 0.045 ### ### 6,621,121 148,975 11.1 11.1 0.0
2009-Jun-09 Tue ### 0.041 ### ### 10,540,355 216,077 98.5 98.5 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 81.4 81.4 0.0
2009-Jun-02 Tue ### ### 0.029 ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-May-29 Fri ### ### 0.028 0.029 3,283,572 45,970 ### ### 0.0
2009-May-28 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-May-27 Wed 0.028 0.029 0.028 0.028 ### ### ###
2009-May-26 Tue 0.028 0.028 0.027 0.028 70.3 70.3 ###
2009-May-25 Mon 0.028 ### 0.028 ### 729,945 ### ### ### 0.0
2009-May-22 Fri 0.029 ### 0.027 0.027 5.1 5.1 ###
2009-May-21 Thu ### ### ### ### 6.8 6.8 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 928,528 0 92.3 92.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 1,635,422 0 10.7 10.7 0.0
2009-May-08 Fri ### ### ### ### 1,760,948 0 2.7 2.7 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 86.5 86.5 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 1,132,122 0 11.5 11.5 0.0
2009-May-01 Fri ### ### ### ### 83.7 83.7 0.0
2009-Apr-30 Thu 0.053 0.053 ### ### 580,172 15,374 ### ### 0.0
2009-Apr-29 Wed 0.047 0.058 0.047 0.053 1,561,885 ### ### ### ###
2009-Apr-28 Tue 0.044 0.047 0.043 0.047 ### ### ###
2009-Apr-27 Mon 0.044 0.045 0.041 0.041 8.9 8.9 0.0
2009-Apr-24 Fri ### 0.044 ### 0.043 397,242 ### 97.7 97.7 ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 97.0 97.0 0.0
2009-Apr-21 Tue 0.029 ### 0.029 0.029 794,145 ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.029 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.028 0.028 6.9 6.9 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.027 0.027 0.027 0.027 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 2.0 2.0 0.0
2009-Apr-07 Tue ### ### ### ### 92.3 92.3 0.0
2009-Apr-06 Mon ### ### ### ### 361,680 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 5.7 5.7 0.0
2009-Apr-02 Thu 0.055 0.055 ### 0.041 1,395,374 38,372 0.1 0.1 0.0
2009-Apr-01 Wed ### 0.051 ### 0.051 ### ### ###
2009-Mar-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-27 Fri 0.029 0.029 0.029 0.029 62,684 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-24 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Mar-23 Mon 0.029 0.029 0.021 0.021 0.1 0.1 ###
2009-Mar-20 Fri 0.028 ### 0.025 0.025 ### ### ###
2009-Mar-19 Thu 0.027 ### 0.027 ### 125,157 1,689 ### ### 0.0
2009-Mar-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-16 Mon ### ### 0.024 0.024 0.4 0.4 ###
2009-Mar-13 Fri ### 0.042 ### 0.042 ### ### ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 184,640 0 1.6 1.6 0.0
2009-Mar-09 Mon ### ### ### ### 99.6 99.6 0.0
2009-Mar-06 Fri 0.029 ### 0.028 ### 85.8 85.8 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.028 0.028 31,426 ### ### ### ###
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.045 0.045 ### ### 58,947 1,326 0.2 0.2 0.0
2009-Feb-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 14,343 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 125,676 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 57,372 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.049 0.049 0.049 0.049 10,783 528 ### ### ###
2008-Dec-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Dec-17 Wed ### ### 0.048 0.048 17.7 17.7 ###
2008-Dec-16 Tue 0.045 0.045 0.044 0.044 46,822 2,083 25.4 25.4 ###
2008-Dec-15 Mon 0.046 0.046 0.046 0.046 68.2 68.2 ###
2008-Dec-12 Fri 0.046 0.046 0.046 0.046 1 0 ### ### ###
2008-Dec-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Dec-10 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Dec-09 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Dec-08 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Dec-05 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Dec-04 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Dec-03 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Dec-02 Tue 0.054 0.054 0.054 0.054 75.9 75.9 ###
2008-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-25 Tue 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.042 0.042 ### 0.041 157,922 ### ### ### 0.0
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-11 Tue 0.055 0.055 0.045 0.045 177,952 ### 1.4 1.4 ###
2008-Nov-10 Mon ### ### ### ### 20,574 0 3.3 3.3 0.0
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 38,584 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 2.8 2.8 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.081 0.081 ### ### 56.5 56.5 0.0
2008-Oct-09 Thu ### ### ### ### 10,589 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 1.5 1.5 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 26,680 0 99.9 99.9 0.0
2008-Sep-29 Mon ### ### ### ### 36,679 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.075 ### 0.075 ### 99.9 99.9 0.0
2008-Sep-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Sep-22 Mon 0.075 0.075 ### 0.075 277,247 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 2,428 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 2.0 2.0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 0.4 0.4 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 20.0 20.0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 23,420 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.21 0.21 0.21 0.21 2,445 ### 73.4 73.4 ###
2008-Jul-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-08 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.175 ### 0.175 ### 70,744 ### 80.9 80.9 0.0
2008-Jul-03 Thu 0.175 ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.175 0.175 0.175 0.175 70,427 12,324 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 11,241 0 9.6 9.6 0.0
2008-Jun-30 Mon 0.2 0.21 ### ### 15.6 15.6 0.0
2008-Jun-27 Fri 0.2 ### 0.2 0.2 152,841 15,284 ### ### 0.0
2008-Jun-26 Thu ### ### ### 0.2 46,075 0 ### ### 0.0
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.21 ### 0.2 64,383 ### 92.1 92.1 0.0
2008-Jun-23 Mon 0.225 0.225 ### ### 1.0 1.0 0.0
2008-Jun-20 Fri 0.25 0.27 0.225 ### ### ### 0.0
2008-Jun-19 Thu 0.24 0.25 ### 0.25 89.6 89.6 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 0.25 0.23 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### 0.23 ### ### ###
2008-Jun-13 Fri ### 0.22 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jun-11 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Jun-10 Tue 0.26 0.26 0.225 0.225 126,987 ### ### ### ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-05 Thu 0.25 0.29 0.25 0.27 96.0 96.0 ###
2008-Jun-04 Wed 0.27 0.27 0.255 0.255 8.1 8.1 0.0
2008-Jun-03 Tue ### ### 0.27 0.27 1.0 1.0 ###
2008-Jun-02 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 0.28 ### 0.28 ### 107,158 ### 93.8 93.8 0.0
2008-May-28 Wed ### 0.27 ### 0.27 ### ### ###
2008-May-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-May-26 Mon 0.26 0.26 0.255 0.255 82,246 21,178 28.0 28.0 0.0
2008-May-23 Fri 0.28 0.28 ### ### 6.6 6.6 0.0
2008-May-22 Thu 0.28 0.28 0.26 ### 5.8 5.8 0.0
2008-May-21 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-19 Mon ### ### 0.28 ### 5.8 5.8 0.0
2008-May-16 Fri ### ### 0.275 ### 66,821 9,187 94.4 94.4 0.0
2008-May-15 Thu 0.245 0.28 0.245 0.28 ### ### ###
2008-May-14 Wed 0.23 0.245 0.23 0.245 93.3 93.3 0.0
2008-May-13 Tue 0.245 0.25 0.23 0.23 5.6 5.6 ###
2008-May-12 Mon 0.245 0.25 0.245 0.245 68.4 68.4 0.0
2008-May-09 Fri 0.245 0.245 0.245 0.245 64.2 64.2 0.0
2008-May-08 Thu 0.25 0.25 ### ### ### ### 0.0
2008-May-07 Wed 0.26 ### 0.245 0.245 6.8 6.8 0.0
2008-May-06 Tue 0.24 0.26 0.24 0.26 95.1 95.1 0.0
2008-May-05 Mon 0.27 0.28 0.23 0.23 ### ### ###
2008-May-02 Fri 0.23 0.27 0.225 0.27 99.2 99.2 ###
2008-May-01 Thu 0.26 0.26 0.23 0.23 67,572 16,555 ### ### ###
2008-Apr-30 Wed ### 0.25 ### 0.25 31,720 ### 93.5 93.5 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 0.2 ### 0.2 ### 56,524 5,652 95.2 95.2 0.0
2008-Apr-24 Thu ### ### ### ### 8.7 8.7 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.22 0.22 ### ### 20.9 20.9 0.0
2008-Apr-21 Mon ### 0.23 ### 0.23 93.7 93.7 ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.22 0.22 0.22 0.22 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Apr-10 Thu 0.23 0.23 0.23 0.23 15,943 ### ### ### ###
2008-Apr-09 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Apr-08 Tue 0.24 0.24 0.21 0.21 66,480 14,957 1.2 1.2 ###
2008-Apr-07 Mon 0.22 0.22 0.22 0.22 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.23 0.23 ### ### 2.5 2.5 0.0
2008-Apr-02 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-Apr-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-31 Mon 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2008-Mar-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-27 Thu 0.25 0.25 0.24 0.24 51,642 12,652 9.0 9.0 0.0
2008-Mar-26 Wed 0.25 0.25 0.25 0.25 583 145 61.5 61.5 0.0
2008-Mar-25 Tue 0.27 0.27 0.27 0.27 66.6 66.6 ###
2008-Mar-20 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2008-Mar-19 Wed 0.275 0.29 0.27 0.27 23.9 23.9 ###
2008-Mar-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-17 Mon 0.27 0.27 0.27 0.27 51,971 ### ### ### ###
2008-Mar-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-13 Thu 0.27 0.27 0.27 0.27 21,571 5,824 77.5 77.5 ###
2008-Mar-12 Wed 0.285 0.29 0.285 0.29 ### ### ###
2008-Mar-11 Tue 0.25 ### 0.25 ### 99.4 99.4 0.0
2008-Mar-10 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Mar-07 Fri 0.26 ### 0.26 0.26 76.3 76.3 0.0
2008-Mar-06 Thu 0.245 ### 0.24 ### ### ### 0.0
2008-Mar-05 Wed 0.24 0.25 0.22 0.245 53,042 ### ### ### 0.0
2008-Mar-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-29 Fri ### ### 0.24 0.24 3.0 3.0 0.0
2008-Feb-28 Thu 0.25 ### 0.24 ### 93.0 93.0 0.0
2008-Feb-27 Wed 0.23 ### 0.23 ### 98.5 98.5 0.0
2008-Feb-26 Tue 0.225 0.225 0.2 0.2 1.4 1.4 0.0
2008-Feb-25 Mon 0.2 0.225 0.2 0.225 ### ### ###
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.24 0.24 0.23 0.24 38,083 8,949 75.2 75.2 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-18 Mon 0.2 0.23 0.2 0.23 24,850 5,342 ### ### ###
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 15,150 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### 0.22 ### 0.22 97.1 97.1 0.0
2008-Feb-08 Fri ### ### ### ### 826 0 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### 0.23 ### 0.23 ### ### ###
2008-Feb-05 Tue ### 0.225 0.21 0.225 132,226 28,759 92.9 92.9 ###
2008-Feb-04 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.2 0.21 75.9 75.9 ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.21 ### 0.21 87.9 87.9 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-24 Thu 0.23 0.25 0.23 0.23 51,754 12,420 ### ### ###
2008-Jan-23 Wed ### 0.23 ### 0.23 96,346 11,079 99.6 99.6 ###
2008-Jan-22 Tue 0.225 0.225 ### ### 134,321 ### 2.1 2.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.24 0.25 ### 0.25 24,280 ### ### ### 0.0
2008-Jan-17 Thu 0.25 0.26 0.22 0.26 90.0 90.0 0.0
2008-Jan-16 Wed ### ### 0.255 0.255 22.1 22.1 0.0
2008-Jan-15 Tue ### 0.28 0.26 0.28 ### ### ###
2008-Jan-14 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Jan-11 Fri 0.26 ### 0.26 ### 9,279 ### ### ### 0.0
2008-Jan-10 Thu 0.27 0.28 0.26 0.28 91.0 91.0 ###
2008-Jan-09 Wed 0.285 0.285 0.285 0.285 73.4 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 18.6 18.6 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-28 Fri 0.285 0.29 0.285 0.29 36,620 10,528 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 67,746 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 92.7 92.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 122,029 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 128,124 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 95.2 95.2 0.0
2007-Dec-06 Thu ### ### ### ### 0.5 0.5 0.0
2007-Dec-05 Wed ### ### 0.325 0.325 14.4 14.4 ###
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.345 ### ### ### 77,554 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 21,289 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.345 ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.375 0.375 ### ### ###
2007-Nov-20 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Nov-19 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Nov-16 Fri ### ### ### 0.4 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8,689 0 ### ### 0.0
2007-Nov-13 Tue ### 0.41 ### ### 11.6 11.6 0.0
2007-Nov-12 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.41 0.41 0.41 0.41 3,248 ### 66.8 66.8 ###
2007-Nov-08 Thu 0.43 0.43 0.41 0.41 7.7 7.7 ###
2007-Nov-07 Wed ### ### 0.44 0.44 4.8 4.8 ###
2007-Nov-06 Tue 0.46 ### 0.46 ### 75.9 75.9 0.0
2007-Nov-05 Mon 0.45 0.49 0.45 0.46 88.4 88.4 0.0
2007-Nov-02 Fri 0.45 0.45 0.41 0.44 13.2 13.2 ###
2007-Nov-01 Thu 0.42 0.47 0.42 0.47 142,754 63,525 ### ### ###
2007-Oct-31 Wed ### 0.44 ### 0.4 95.8 95.8 0.0
2007-Oct-30 Tue ### 0.43 ### 0.375 90,279 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0.4 0.4 ### ### 16,858 3,371 ### ### 0.0
2007-Oct-25 Thu 0.4 0.4 0.4 0.4 34,144 13,657 70.3 70.3 0.0
2007-Oct-24 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Oct-23 Tue 0.41 ### 0.41 ### 71.9 71.9 0.0
2007-Oct-22 Mon ### 0.44 ### 0.44 94.9 94.9 ###
2007-Oct-19 Fri 0.425 0.44 ### 0.44 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.42 0.43 0.41 0.41 ### ### ###
2007-Oct-15 Mon 0.43 0.43 0.41 ### ### ### 0.0
2007-Oct-12 Fri 0.45 0.47 0.43 0.43 ### ### ###
2007-Oct-11 Thu 0.47 0.48 0.44 0.44 ### ### ###
2007-Oct-10 Wed 0.49 0.49 0.43 0.45 221,358 101,824 2.3 2.3 0.0
2007-Oct-09 Tue 0.48 0.58 0.47 0.52 ### ### 0.0
2007-Oct-08 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Oct-05 Fri 0.4 0.43 0.4 0.43 ### ### ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.375 0.4 0.375 0.4 2,353 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### 0.375 3.8 3.8 ###
2007-Oct-01 Mon 0.4 0.4 0.4 0.4 4,620 1,848 ### ### 0.0
2007-Sep-28 Fri 0.41 0.41 ### ### 22,342 4,580 20.9 20.9 0.0
2007-Sep-27 Thu 0.45 0.45 0.45 0.45 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.44 ### 0.44 ### ### ###
2007-Sep-25 Tue 0.345 0.4 0.345 0.4 64,450 ### ### ### 0.0
2007-Sep-24 Mon ### 0.4 ### 0.4 97.5 97.5 0.0
2007-Sep-21 Fri ### ### ### ### 41,750 0 98.2 98.2 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### 0.325 32,076 0 88.7 88.7 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 0.5 0.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 0.385 ### ### 21,858 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.4 ### ### 23.2 23.2 0.0
2007-Sep-10 Mon ### ### 0.375 ### 14.6 14.6 0.0
2007-Sep-07 Fri ### 0.42 ### 0.42 ### ### ###
2007-Sep-06 Thu ### ### ### ### 5.2 5.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 88.3 88.3 0.0
2007-Sep-03 Mon ### ### ### ### 95.0 95.0 0.0
2007-Aug-31 Fri 0.29 ### 0.29 ### 12,284 1,781 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.29 ### 0.27 ### 43,071 ### 85.2 85.2 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.325 0.325 ### ### 145,148 23,586 ### ### 0.0
2007-Aug-21 Tue ### ### 0.325 0.325 12.1 12.1 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.25 ### 0.25 0.275 192,541 ### 93.9 93.9 ###
2007-Aug-16 Thu ### ### 0.24 0.24 ### ### 0.0
2007-Aug-15 Wed ### ### 0.28 ### 239,048 ### 0.6 0.6 0.0
2007-Aug-14 Tue ### ### ### ### 66,075 0 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.4 ### ### 158,077 ### ### ### 0.0
2007-Aug-10 Fri 0.41 0.425 0.41 0.41 ### ### ###
2007-Aug-09 Thu 0.43 0.475 0.43 0.47 97.5 97.5 ###
2007-Aug-08 Wed ### 0.43 ### 0.43 85.7 85.7 ###
2007-Aug-07 Tue 0.385 0.385 0.375 0.375 18.6 18.6 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.45 0.45 ### ### 1.4 1.4 0.0
2007-Aug-02 Thu 0.48 0.48 0.44 0.44 5.1 5.1 ###
2007-Aug-01 Wed 0.48 0.48 0.445 0.48 90.9 90.9 0.0
2007-Jul-31 Tue 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2007-Jul-30 Mon 0.44 0.46 0.43 0.445 36,287 16,147 ### ### ###
2007-Jul-27 Fri ### 0.44 0.43 0.44 152,820 66,476 75.1 75.1 ###
2007-Jul-26 Thu 0.5 0.5 0.43 0.46 ### ### 0.0
2007-Jul-25 Wed 0.52 0.52 0.485 ### 11.4 11.4 0.0
2007-Jul-24 Tue 0.49 0.52 0.485 0.52 245,171 ### ### ### 0.0
2007-Jul-23 Mon 0.52 0.52 0.48 0.5 259,674 ### 9.4 9.4 0.0
2007-Jul-20 Fri 0.52 0.54 0.52 0.52 ### ### 0.0
2007-Jul-19 Thu 0.52 0.52 ### ### 135,429 ### ### ### 0.0
2007-Jul-18 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Jul-17 Tue 0.52 0.525 0.51 0.525 109,685 ### ### ### 0.0
2007-Jul-16 Mon 0.55 0.56 0.525 0.525 ### ### 0.0
2007-Jul-13 Fri 0.57 0.57 0.555 0.555 162,523 ### 15.3 15.3 ###
2007-Jul-12 Thu 0.575 ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.57 0.585 0.57 0.585 ### ### ###
2007-Jul-10 Tue 0.575 0.585 0.57 0.585 53,059 30,641 82.8 82.8 ###
2007-Jul-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Jul-06 Fri ### ### 0.57 0.58 ### ### ###
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.655 0.655 0.625 ### 36.1 36.1 0.0
2007-Jul-03 Tue ### ### ### ### 97,628 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 147,873 0 35.5 35.5 0.0
2007-Jun-29 Fri ### 0.655 ### ### 295,880 ### ### ### 0.0
2007-Jun-28 Thu ### 0.645 0.59 0.645 282,640 ### ### ### ###
2007-Jun-27 Wed ### ### ### ### 28.6 28.6 0.0
2007-Jun-26 Tue ### ### ### ### 82.0 82.0 0.0
2007-Jun-25 Mon ### ### ### ### 151,857 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 5,550 0 77.3 77.3 0.0
2007-Jun-20 Wed 0.685 0.7 0.655 ### 357,347 ### ### ### 0.0
2007-Jun-19 Tue 0.575 0.685 0.575 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.57 0.59 ### ### 0.0
2007-Jun-15 Fri 0.54 0.59 0.525 0.59 118,025 ### ### ### 0.0
2007-Jun-14 Thu 0.52 0.55 0.51 0.55 93.0 93.0 ###
2007-Jun-13 Wed 0.585 0.585 0.51 0.52 0.6 0.6 0.0
2007-Jun-12 Tue 0.57 0.585 0.56 0.585 167,747 ### ### ### ###
2007-Jun-08 Fri 0.625 0.625 0.56 0.57 1.5 1.5 ###
2007-Jun-07 Thu ### ### ### ### 162,772 0 ### ### 0.0
2007-Jun-06 Wed 0.625 0.625 0.625 0.625 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.625 0.625 11.2 11.2 0.0
2007-Jun-04 Mon ### ### ### ### 92.6 92.6 0.0
2007-Jun-01 Fri ### ### ### ### 49,120 0 3.3 3.3 0.0
2007-May-31 Thu ### ### ### ### 55,689 0 ### ### 0.0
2007-May-30 Wed 0.675 ### ### ### ### ### 0.0
2007-May-29 Tue ### 0.71 ### 0.71 87.6 87.6 ###
2007-May-28 Mon ### 0.7 ### 0.7 ### ### ###
2007-May-25 Fri 0.7 0.72 ### 0.7 ### ### ###
2007-May-24 Thu 0.73 0.73 ### 0.7 165,843 ### 11.0 11.0 ###
2007-May-23 Wed 0.755 ### 0.75 0.75 85,623 ### 31.4 31.4 ###
2007-May-22 Tue 0.73 0.755 ### 0.75 468,587 ### ### ### ###
2007-May-21 Mon 0.685 0.7 0.685 0.7 ### ### ###
2007-May-18 Fri 0.7 ### 0.685 0.685 231,157 79,171 19.2 19.2 0.0
2007-May-17 Thu 0.7 0.71 ### 0.7 65.4 65.4 ###
2007-May-16 Wed 0.7 0.72 0.7 0.7 ### ### ###
2007-May-15 Tue 0.655 0.71 0.655 0.71 235,250 160,558 97.7 97.7 ###
2007-May-14 Mon 0.7 0.7 0.675 0.7 49,076 ### 68.2 68.2 ###
2007-May-11 Fri 0.73 0.73 ### ### 142,374 ### 4.9 4.9 0.0
2007-May-10 Thu 0.73 0.75 0.73 0.73 ### ### 0.1
2007-May-09 Wed 0.73 0.73 ### 0.73 66.6 66.6 0.1
2007-May-08 Tue 0.685 0.73 ### 0.73 285,426 104,180 95.4 95.4 0.1
2007-May-07 Mon 0.72 0.745 ### 0.685 408,277 152,083 6.7 6.7 0.0
2007-May-04 Fri 0.75 0.76 0.725 0.73 ### ### 0.1
2007-May-03 Thu 0.73 0.74 0.72 0.74 82,123 59,949 77.1 77.1 0.1
2007-May-02 Wed 0.76 0.775 0.73 0.76 62.0 62.0 0.1
2007-May-01 Tue 0.83 0.83 0.75 0.76 ### ### 0.1
2007-Apr-30 Mon 0.86 0.86 0.8 0.8 3.7 3.7 0.1
2007-Apr-27 Fri 0.88 0.88 0.84 0.84 ### ### ###
2007-Apr-26 Thu 0.86 0.88 0.845 0.86 69.8 69.8 ###
2007-Apr-24 Tue 0.86 0.875 ### 0.86 69.8 69.8 ###
2007-Apr-23 Mon 0.925 0.925 0.83 0.85 ### ### ###
2007-Apr-20 Fri 0.86 ### 0.86 ### 356,644 153,356 96.8 96.8 0.0
2007-Apr-19 Thu 0.89 ### 0.82 0.85 10.7 10.7 ###
2007-Apr-18 Wed ### 0.925 0.85 0.925 373,556 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### 1,084,653 0 6.7 6.7 0.0
2007-Apr-16 Mon 0.78 ### 0.775 ### 99.5 99.5 0.0
2007-Apr-13 Fri 0.73 0.76 0.71 0.76 90.7 90.7 0.1
2007-Apr-12 Thu 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2007-Apr-11 Wed ### ### 0.75 ### 561,270 210,476 5.7 5.7 0.0
2007-Apr-10 Tue 0.83 0.845 0.78 0.8 ### ### 0.1
2007-Apr-05 Thu 0.79 0.825 ### 0.81 ### ### 0.1
2007-Apr-04 Wed 0.855 0.855 0.77 0.79 2.6 2.6 ###
2007-Apr-03 Tue 0.88 ### 0.85 0.86 399,486 169,781 ### ### ###
2007-Apr-02 Mon ### 0.925 0.845 0.89 26.3 26.3 ###
2007-Mar-30 Fri ### ### ### ### 2,565,644 0 ### ### 0.0
2007-Mar-29 Thu 1.51 ### 1.25 1.325 1,832,241 1,145,150 ### ### 0.1
2007-Mar-28 Wed ### 1.42 ### 1.4 1,089,979 773,885 ### ### ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 1 ### ### 1 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### 315,474 0 ### ### 0.0
2007-Mar-22 Thu ### 0.925 0.885 ### 216,641 ### ### ### 0.0
2007-Mar-21 Wed ### 0.945 ### ### 30.2 30.2 0.0
2007-Mar-20 Tue 0.875 0.89 0.84 0.89 82.6 82.6 ###
2007-Mar-19 Mon 0.81 ### 0.76 0.87 1,328,488 504,825 97.3 97.3 0.1
2007-Mar-16 Fri 0.745 0.85 0.73 0.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:49:20 thru 2024-03-29 02:49:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000