Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:00:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUP) NUPOWER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NUP    Limits Next Section


Company Details for (NUP) NUPOWER RESOURCES LIMITED

Listing Code NUP
Listing Name NUPOWER RESOURCES LIMITED
GICS Sector Materials
ISIN Name NUPOWER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUP2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NUP .. Monday 4th February 2013

NUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (NUP) NUPOWER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Feb-04 Mon ### ### ### ### 5.2 5.2 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 95.9 95.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 95.9 95.9 0.0
2013-Jan-17 Thu ### ### ### ### 95.7 95.7 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 3.9 3.9 0.0
2013-Jan-10 Thu ### ### ### ### 75,048 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 95.9 95.9 0.0
2013-Jan-03 Thu ### ### ### ### 24,784 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 761,176 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 15,952 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 96.8 96.8 0.0
2012-Dec-18 Tue ### ### ### ### 2,627,488 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,067,641 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 9,378 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 4.5 4.5 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 312,488 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 4.7 4.7 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 1,325,483 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 504,250 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 495,627 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 94.0 94.0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 118,325 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 356,781 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 507,055 0 5.0 5.0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 98.0 98.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 94.6 94.6 0.0
2012-Sep-14 Fri ### ### ### ### 1,192,553 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 28,057 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 4.3 4.3 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 649,928 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 2.2 2.2 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### 0.021 ### ### 2.9 2.9 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 260,888 0 ### ### 0.0
2012-Aug-28 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2012-Aug-27 Mon ### ### ### ### 324,445 0 ### ### 0.0
2012-Aug-24 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Aug-23 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Aug-22 Wed 0.021 0.022 0.021 0.021 ### ### ###
2012-Aug-21 Tue 0.023 0.023 ### ### 3,115,324 35,826 1.2 1.2 0.0
2012-Aug-20 Mon 0.025 0.025 0.021 0.025 3,126,673 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Aug-16 Thu 0.028 0.029 0.025 0.025 ### ### ###
2012-Aug-15 Wed 0.026 ### 0.026 0.026 10,076,520 ### ### ### ###
2012-Aug-14 Tue 0.028 0.028 0.026 0.027 ### ### ###
2012-Aug-13 Mon 0.028 0.029 0.028 0.028 2,371,656 ### 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.025 0.026 0.6 0.6 ###
2012-Aug-09 Thu ### 0.027 ### 0.027 7,113,956 ### ### ### ###
2012-Aug-08 Wed ### 0.021 ### ### 4.7 4.7 0.0
2012-Aug-07 Tue ### 0.021 ### ### ### ### 0.0
2012-Aug-06 Mon ### 0.022 ### 0.022 2,469,870 ### 97.7 97.7 ###
2012-Aug-03 Fri ### ### ### ### 93.5 93.5 0.0
2012-Aug-02 Thu ### ### ### ### 5,395,682 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Jul-23 Mon 0.021 0.022 ### 0.022 96.4 96.4 ###
2012-Jul-20 Fri 0.021 0.021 0.021 0.021 29,085 ### ### ### ###
2012-Jul-19 Thu ### 0.022 ### 0.022 ### ### ###
2012-Jul-18 Wed ### 0.022 ### ### 2,387,521 ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri ### 0.022 ### 0.022 99.2 99.2 ###
2012-Jul-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-04 Wed 0.022 0.022 0.021 0.021 464,283 9,982 3.8 3.8 ###
2012-Jul-03 Tue 0.023 0.026 0.021 0.021 2.7 2.7 ###
2012-Jul-02 Mon 0.022 0.024 0.022 0.024 397,580 9,144 97.2 97.2 ###
2012-Jun-29 Fri 0.024 0.024 0.021 0.021 2.2 2.2 ###
2012-Jun-28 Thu 0.022 0.024 0.021 0.023 ### ### ###
2012-Jun-27 Wed 0.022 0.022 0.021 0.021 1,057,750 22,741 ### ### ###
2012-Jun-26 Tue 0.023 0.023 0.022 0.022 ### ### ###
2012-Jun-25 Mon 0.025 0.025 0.023 0.023 784,448 18,826 ### ### ###
2012-Jun-22 Fri 0.025 0.025 0.024 0.025 74.9 74.9 ###
2012-Jun-21 Thu 0.025 0.027 0.025 0.025 80.8 80.8 ###
2012-Jun-20 Wed 0.025 0.026 0.025 0.025 1,211,940 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2012-Jun-18 Mon 0.025 0.025 0.024 0.024 ### ### ###
2012-Jun-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Jun-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2012-Jun-13 Wed 0.024 0.024 0.024 0.024 34,125 ### ### ### ###
2012-Jun-12 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2012-Jun-08 Fri 0.026 0.026 0.024 0.024 ### ### ###
2012-Jun-07 Thu 0.025 0.026 0.025 0.026 93.3 93.3 ###
2012-Jun-06 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2012-Jun-05 Tue 0.025 0.025 0.024 0.024 957,377 23,455 8.5 8.5 ###
2012-Jun-04 Mon 0.028 0.028 0.024 0.025 1,235,258 ### ### ### ###
2012-Jun-01 Fri 0.028 0.028 0.028 0.028 966,152 27,052 77.7 77.7 ###
2012-May-31 Thu 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2012-May-30 Wed 0.029 ### 0.029 ### 95.5 95.5 0.0
2012-May-29 Tue 0.028 ### 0.028 0.029 85.5 85.5 0.0
2012-May-28 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-May-25 Fri 0.027 0.027 0.026 0.027 74.8 74.8 ###
2012-May-24 Thu 0.026 0.026 0.026 0.026 76.8 76.8 ###
2012-May-23 Wed 0.025 0.025 0.024 0.024 10.9 10.9 ###
2012-May-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-May-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-May-18 Fri 0.026 0.027 0.025 0.025 1,697,176 44,126 ### ### ###
2012-May-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-16 Wed 0.029 0.029 0.029 0.029 343,574 ### 87.1 87.1 0.0
2012-May-15 Tue 0.029 0.029 0.029 0.029 80.1 80.1 0.0
2012-May-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.029 ### 0.029 ### 459,382 ### 99.2 99.2 0.0
2012-May-08 Tue ### ### ### ### 347,478 0 10.6 10.6 0.0
2012-May-07 Mon ### ### ### ### 52,522 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 0.029 ### 0.029 ### 96.4 96.4 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 841,250 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 13.0 13.0 0.0
2012-Apr-24 Tue ### ### ### ### 314,250 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 12.6 12.6 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 726,750 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 550,425 0 93.4 93.4 0.0
2012-Apr-05 Thu ### ### ### ### 1,302,087 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 12.3 12.3 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 900,350 0 94.3 94.3 0.0
2012-Mar-29 Thu ### ### ### ### 1,011,883 0 90.9 90.9 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 1,345,444 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 364,189 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12.8 12.8 0.0
2012-Mar-16 Fri ### ### ### ### 1,712,357 0 94.7 94.7 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 239,675 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 88.4 88.4 0.0
2012-Mar-08 Thu ### ### ### ### 10.5 10.5 0.0
2012-Mar-07 Wed ### ### ### ### 835,346 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 718,952 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,653,489 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 1,575,152 0 11.7 11.7 0.0
2012-Mar-01 Thu ### ### ### ### 25,683,286 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 0.045 0.045 ### ### 0.3 0.3 0.0
2012-Feb-23 Thu 0.042 0.043 0.042 0.043 472,888 ### 86.0 86.0 ###
2012-Feb-22 Wed 0.043 0.045 0.043 0.043 ### ### ###
2012-Feb-21 Tue 0.045 0.047 0.042 0.044 3,047,570 ### 14.4 14.4 ###
2012-Feb-20 Mon 0.043 0.045 0.043 0.044 ### ### ###
2012-Feb-17 Fri ### 0.044 ### 0.043 ### ### ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 5,423,276 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 10,110,876 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 3,417,285 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 746,885 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 280,244 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 89.9 89.9 0.0
2012-Feb-03 Fri ### ### ### ### 10.7 10.7 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 1,690,720 0 4.7 4.7 0.0
2012-Jan-27 Fri ### ### ### ### 672,828 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,602,251 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 11.0 11.0 0.0
2012-Jan-17 Tue ### ### ### ### 93.6 93.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 7.7 7.7 0.0
2012-Jan-09 Mon ### ### ### ### 100,627 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### 0.028 ### 738,258 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.028 0.028 0.028 0.028 84,176 2,356 ### ### ###
2011-Dec-29 Thu ### ### 0.029 0.029 563,872 8,176 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 92.5 92.5 0.0
2011-Dec-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-22 Thu ### ### 0.029 0.029 11.3 11.3 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 97.5 97.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 15.5 15.5 0.0
2011-Dec-14 Wed ### ### ### ### 11.7 11.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 910,548 0 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 88.9 88.9 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 560,948 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 227,142 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 14.8 14.8 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 336,829 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 1,514,455 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 599,220 0 6.9 6.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 1,140,058 0 17.2 17.2 0.0
2011-Nov-18 Fri ### ### ### ### 5.2 5.2 0.0
2011-Nov-17 Thu ### 0.042 ### ### 14,923,047 313,383 5.2 5.2 0.0
2011-Nov-16 Wed ### 0.042 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.043 ### 0.041 11,187,285 240,526 87.5 87.5 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 3,211,852 0 83.7 83.7 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 94.0 94.0 0.0
2011-Nov-07 Mon ### ### ### ### 12.7 12.7 0.0
2011-Nov-04 Fri ### ### ### ### 97.9 97.9 0.0
2011-Nov-03 Thu ### ### ### ### 991,346 0 2.7 2.7 0.0
2011-Nov-02 Wed ### 0.041 ### ### 3,763,829 77,158 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.042 ### ### 4,584,189 ### 96.4 96.4 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 2,913,746 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 2,985,783 0 1.9 1.9 0.0
2011-Oct-21 Fri ### ### ### ### 1.2 1.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 2,092,556 0 1.1 1.1 0.0
2011-Oct-18 Tue ### 0.041 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Oct-13 Thu 0.028 0.028 0.027 0.027 ### ### ###
2011-Oct-12 Wed 0.028 0.028 0.028 0.028 265,220 7,426 ### ### ###
2011-Oct-11 Tue 0.027 0.028 0.027 0.028 90.1 90.1 ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.027 0.027 0.026 0.027 54.7 54.7 ###
2011-Oct-06 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-05 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Oct-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Sep-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-29 Thu 0.026 0.028 0.026 0.028 ### ### ###
2011-Sep-28 Wed ### ### 0.026 0.026 ### ### ###
2011-Sep-27 Tue 0.028 0.028 0.025 0.026 3.0 3.0 ###
2011-Sep-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Sep-23 Fri ### ### 0.028 0.028 ### ### ###
2011-Sep-22 Thu ### ### ### ### 388,151 0 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### 507,849 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 142,857 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 812,624 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 2,187,543 0 26.3 26.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 24.5 24.5 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 167,857 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 2,059,686 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 5.4 5.4 0.0
2011-Sep-05 Mon ### ### ### ### 90.9 90.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 82.2 82.2 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 15.8 15.8 0.0
2011-Aug-24 Wed ### ### ### ### 1,689,727 0 ### ### 0.0
2011-Aug-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-22 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 96.7 96.7 0.0
2011-Aug-17 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 891,055 0 19.8 19.8 0.0
2011-Aug-15 Mon 0.029 0.029 0.029 0.029 60.1 60.1 0.0
2011-Aug-12 Fri 0.029 ### 0.028 0.028 ### ### ###
2011-Aug-11 Thu ### ### 0.027 0.028 3.2 3.2 ###
2011-Aug-10 Wed ### ### 0.027 0.027 115,084 1,553 2.1 2.1 ###
2011-Aug-09 Tue 0.029 0.029 0.026 0.029 1,291,750 35,523 ### ### 0.0
2011-Aug-08 Mon ### ### 0.029 ### 903,347 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 0.029 ### 1,382,750 20,049 89.0 89.0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 872,142 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 341,285 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 17.7 17.7 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 93.3 93.3 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 97.2 97.2 0.0
2011-Jul-13 Wed ### ### ### ### 296,959 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 13.9 13.9 0.0
2011-Jul-08 Fri ### ### ### ### 473,775 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 1.8 1.8 0.0
2011-Jul-06 Wed ### ### ### ### 882,770 0 93.1 93.1 0.0
2011-Jul-05 Tue ### ### ### ### 96.2 96.2 0.0
2011-Jul-04 Mon ### ### ### ### 4.5 4.5 0.0
2011-Jul-01 Fri ### ### ### ### 10.2 10.2 0.0
2011-Jun-30 Thu ### ### 0.029 ### 788,222 11,429 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2011-Jun-27 Mon ### ### 0.029 0.029 797,454 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-21 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Jun-20 Mon 0.028 0.028 0.026 0.026 7.9 7.9 ###
2011-Jun-17 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jun-16 Thu 0.029 ### 0.027 ### 1,151,742 15,548 ### ### 0.0
2011-Jun-15 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jun-14 Tue ### ### 0.029 ### 1,976,174 28,654 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### 0.029 ### 1,522,587 22,077 9.6 9.6 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 222,779 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 261,776 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 86.1 86.1 0.0
2011-May-25 Wed ### ### ### ### 262,878 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 300,651 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 12.4 12.4 0.0
2011-May-18 Wed ### ### ### ### 13.8 13.8 0.0
2011-May-17 Tue 0.042 0.042 ### ### 276,878 ### ### ### 0.0
2011-May-16 Mon ### 0.042 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.041 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2011-May-11 Wed ### 0.041 ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-May-09 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.041 0.041 ### ### ### ### 0.0
2011-May-03 Tue 0.041 0.044 ### ### 962,926 21,184 ### ### 0.0
2011-May-02 Mon 0.041 0.041 ### 0.041 2,731,180 55,989 79.8 79.8 0.0
2011-Apr-29 Fri 0.043 0.043 0.041 0.041 13.2 13.2 0.0
2011-Apr-28 Thu 0.041 0.045 ### 0.041 3,578,647 ### ### ### 0.0
2011-Apr-27 Wed ### 0.041 ### 0.041 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:00:56 thru 2024-04-20 00:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000