Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:10:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVE) NOVERA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVE    Limits Next Section


Company Details for (NVE) NOVERA ENERGY LIMITED

Listing Code NVE
Listing Name NOVERA ENERGY LIMITED
GICS Sector Utilities
ISIN Name NOVERA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVE4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NVE .. Monday 3rd April 2006

NVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (NVE) NOVERA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.27 1.27 1.25 1.25 ### ### ###
2006-Mar-31 Fri 1.27 1.275 1.25 1.27 60.5 60.5 ###
2006-Mar-30 Thu 1.23 1.275 1.22 1.22 28.1 28.1 0.1
2006-Mar-29 Wed 1.26 1.26 1.2 1.2 ### ### 0.1
2006-Mar-28 Tue 1.25 1.28 ### ### 72,947 46,686 ### ### 0.0
2006-Mar-27 Mon ### ### 1.225 1.225 4.0 4.0 0.1
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 109,280 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 76,487 0 ### ### 0.0
2006-Mar-21 Tue 1.25 1.27 1.25 1.27 82.7 82.7 ###
2006-Mar-20 Mon 1.28 ### 1.27 1.27 ### ### ###
2006-Mar-17 Fri 1.27 1.27 1.27 1.27 78,250 99,377 68.2 68.2 ###
2006-Mar-16 Thu ### ### 1.27 1.27 15.8 15.8 ###
2006-Mar-15 Wed ### ### ### ### 25.7 25.7 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 26,780 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 16.1 16.1 0.0
2006-Mar-06 Mon ### ### ### ### 99,573 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 27,929 0 64.7 64.7 0.0
2006-Mar-02 Thu ### 1.345 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 76,822 0 69.0 69.0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 8,420 0 72.7 72.7 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 43,271 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 82.0 82.0 0.0
2006-Feb-16 Thu ### ### ### ### 81,728 0 ### ### 0.0
2006-Feb-15 Wed 1.29 ### 1.29 1.29 74.1 74.1 0.1
2006-Feb-14 Tue 1.28 1.29 1.28 1.28 ### ### ###
2006-Feb-13 Mon 1.29 ### 1.27 1.28 ### ### ###
2006-Feb-10 Fri 1.26 1.27 1.26 1.27 39,940 50,524 74.6 74.6 ###
2006-Feb-09 Thu 1.28 1.28 1.26 1.26 ### ### ###
2006-Feb-08 Wed ### ### ### ### 43,240 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 70.5 70.5 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 1.29 ### ### ### 0.0
2006-Feb-01 Wed ### ### 1.29 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.29 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 1.28 1.28 19.9 19.9 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 54,853 0 ### ### 0.0
2006-Jan-20 Fri 1.28 ### 1.28 ### 21,189 ### 79.9 79.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 1.28 ### 1.28 ### 88.2 88.2 0.0
2006-Jan-17 Tue ### ### 1.26 1.26 ### ### ###
2006-Jan-16 Mon 1.25 ### 1.25 ### ### ### 0.0
2006-Jan-13 Fri 1.22 1.225 1.22 1.225 68.4 68.4 0.1
2006-Jan-12 Thu 1.2 1.2 1.2 1.2 123,883 148,659 72.4 72.4 0.1
2006-Jan-11 Wed 1.2 1.22 1.2 1.2 ### ### 0.1
2006-Jan-10 Tue 1.2 1.21 1.2 1.2 108,359 130,572 ### ### 0.1
2006-Jan-09 Mon 1.28 1.28 ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 1.27 1.27 72,950 46,323 12.3 12.3 ###
2006-Jan-05 Thu 1.25 1.26 1.25 1.26 78.3 78.3 ###
2006-Jan-04 Wed 1.25 1.26 1.25 1.25 38,024 47,720 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 1.355 ### 1.355 70.2 70.2 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 750 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 1.4 1.4 ### ### 27.7 27.7 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.4 1.42 1.4 1.42 ### ### ###
2005-Dec-15 Thu 1.41 1.42 1.4 1.42 79.6 79.6 ###
2005-Dec-14 Wed 1.42 1.42 1.42 1.42 67.8 67.8 ###
2005-Dec-13 Tue 1.42 1.42 1.4 1.4 ### ### ###
2005-Dec-12 Mon 1.4 1.42 1.4 1.4 86,185 121,520 70.6 70.6 ###
2005-Dec-09 Fri ### 1.42 1.4 1.42 ### ### ###
2005-Dec-08 Thu 1.41 1.41 ### ### ### ### 0.0
2005-Dec-07 Wed 1.4 1.43 1.4 1.43 83.8 83.8 0.1
2005-Dec-06 Tue 1.43 1.43 1.4 1.4 130,650 ### ### ### ###
2005-Dec-05 Mon 1.4 1.41 1.4 1.41 78.2 78.2 ###
2005-Dec-02 Fri 1.45 1.45 1.4 1.4 16,380 23,341 ### ### ###
2005-Dec-01 Thu 1.45 1.45 1.4 1.4 ### ### ###
2005-Nov-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-29 Tue 1.45 ### ### ### ### ### 0.0
2005-Nov-28 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-25 Fri 1.45 1.45 ### 1.45 37,959 27,520 ### ### ###
2005-Nov-24 Thu 1.44 1.45 1.43 1.45 72.3 72.3 ###
2005-Nov-23 Wed 1.45 1.45 1.45 1.45 5,480 7,946 72.1 72.1 ###
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 1.47 1.47 ### ### ### ### 0.0
2005-Nov-18 Fri 1.44 1.47 1.44 1.47 42,885 ### 84.3 84.3 ###
2005-Nov-17 Thu ### ### 1.4 1.4 21.2 21.2 ###
2005-Nov-16 Wed 1.45 1.45 1.4 1.4 9.1 9.1 ###
2005-Nov-15 Tue 1.48 1.48 1.45 1.45 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.47 1.49 1.45 1.49 44,947 66,072 ### ### ###
2005-Nov-10 Thu ### ### 1.45 1.45 11.2 11.2 ###
2005-Nov-09 Wed 1.51 1.53 1.5 1.51 73.4 73.4 0.1
2005-Nov-08 Tue 1.54 1.54 1.53 1.53 ### ### ###
2005-Nov-07 Mon 1.54 1.54 1.54 1.54 15,250 23,485 73.5 73.5 ###
2005-Nov-04 Fri 1.56 1.56 1.54 1.54 207,950 322,322 21.0 21.0 ###
2005-Nov-03 Thu 1.57 1.57 1.55 1.56 25.8 25.8 ###
2005-Nov-02 Wed 1.57 1.57 1.55 1.56 37,247 ### 30.8 30.8 ###
2005-Nov-01 Tue 1.57 1.575 ### 1.57 ### ### 0.1
2005-Oct-31 Mon 1.53 1.58 1.53 1.55 ### ### ###
2005-Oct-28 Fri 1.55 1.55 1.51 1.53 22.4 22.4 ###
2005-Oct-27 Thu 1.575 1.575 1.55 1.55 21.7 21.7 ###
2005-Oct-26 Wed 1.59 1.59 1.56 1.57 22,858 ### 19.4 19.4 0.1
2005-Oct-25 Tue 1.59 ### 1.58 ### 74.8 74.8 0.0
2005-Oct-24 Mon 1.53 1.555 1.5 1.555 81,827 ### 84.8 84.8 ###
2005-Oct-21 Fri 1.47 1.53 1.47 1.53 35,989 53,983 94.1 94.1 ###
2005-Oct-20 Thu 1.44 1.45 1.44 1.45 ### ### ###
2005-Oct-19 Wed 1.42 1.43 1.42 1.42 ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.42 ### 25.9 25.9 0.0
2005-Oct-17 Mon ### 1.445 ### 1.44 83.6 83.6 0.1
2005-Oct-14 Fri ### 1.43 1.4 1.4 27.3 27.3 ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 156,381 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Oct-07 Fri 1.23 1.23 1.2 1.23 59.3 59.3 0.1
2005-Oct-06 Thu 1.23 1.26 1.22 1.26 92.3 92.3 ###
2005-Oct-05 Wed 1.25 1.25 1.25 1.25 82.6 82.6 ###
2005-Oct-04 Tue 1.2 1.25 1.2 1.25 123,583 151,389 ### ### ###
2005-Oct-03 Mon 1.25 1.25 ### 1.2 6.6 6.6 0.1
2005-Sep-30 Fri 1.2 1.2 1.2 1.2 67.7 67.7 0.1
2005-Sep-29 Thu 1.2 1.23 1.2 1.21 73.0 73.0 ###
2005-Sep-28 Wed 1.2 1.22 1.2 1.2 ### ### 0.1
2005-Sep-27 Tue ### ### 1.2 1.2 ### ### 0.1
2005-Sep-26 Mon ### 1.23 ### 1.23 26,550 16,328 ### ### 0.1
2005-Sep-23 Fri ### ### ### ### 4,950 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Sep-20 Tue 1.25 1.26 1.2 1.2 ### ### 0.1
2005-Sep-19 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-16 Fri ### ### 1.27 1.27 26,180 16,624 9.7 9.7 ###
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 1.325 1.325 ### ### 22.3 22.3 0.0
2005-Sep-13 Tue ### ### ### ### 18.3 18.3 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 7.7 7.7 0.0
2005-Sep-08 Thu ### ### ### ### 12,057 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 108,528 0 89.4 89.4 0.0
2005-Sep-02 Fri ### ### ### ### 79.2 79.2 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 1.325 ### 1.325 ### 70.0 70.0 0.0
2005-Aug-30 Tue ### ### ### ### 25.7 25.7 0.0
2005-Aug-29 Mon ### ### ### ### 15,689 0 ### ### 0.0
2005-Aug-26 Fri 1.375 1.375 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 11,420 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 11,940 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 12,645 0 15.0 15.0 0.0
2005-Aug-11 Thu ### 1.4 ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 1.4 ### 1.4 ### ### ###
2005-Aug-08 Mon ### 1.4 ### 1.4 55,379 ### ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 18,254 0 28.9 28.9 0.0
2005-Aug-03 Wed ### 1.4 ### 1.4 ### ### ###
2005-Aug-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-01 Mon 1.41 1.41 1.4 1.4 ### ### ###
2005-Jul-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-28 Thu ### ### ### ### 87,089 0 ### ### 0.0
2005-Jul-27 Wed 1.325 ### ### ### 87.4 87.4 0.0
2005-Jul-26 Tue ### ### ### ### 4,424 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 41,376 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 1.355 1.355 ### ### ###
2005-Jul-20 Wed 1.4 1.41 ### ### 94,675 66,745 ### ### 0.0
2005-Jul-19 Tue 1.43 1.43 ### 1.4 21,475 15,354 12.2 12.2 ###
2005-Jul-18 Mon 1.43 1.43 1.4 1.43 68,872 97,453 ### ### 0.1
2005-Jul-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-14 Thu ### 1.4 ### 1.4 18,584 ### 80.8 80.8 ###
2005-Jul-13 Wed ### 1.4 ### 1.4 16,856 ### ### ### ###
2005-Jul-12 Tue 1.28 ### 1.26 ### 83.2 83.2 0.0
2005-Jul-11 Mon ### ### ### ### 14,280 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 30,220 0 82.5 82.5 0.0
2005-Jul-07 Thu ### ### ### ### 11,780 0 ### ### 0.0
2005-Jul-06 Wed ### 1.4 ### ### ### ### 0.0
2005-Jul-05 Tue 1.4 1.4 1.4 1.4 67,250 94,150 68.3 68.3 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 29,680 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 1.355 ### ### ### 0.0
2005-Jun-29 Wed 1.4 1.46 1.355 1.355 12.9 12.9 ###
2005-Jun-28 Tue 1.41 1.41 1.4 1.4 56,983 ### ### ### ###
2005-Jun-27 Mon 1.41 1.41 1.4 1.4 37.0 37.0 ###
2005-Jun-24 Fri ### ### ### ### 28.4 28.4 0.0
2005-Jun-23 Thu 1.47 1.47 1.47 1.47 0 ###
2005-Jun-22 Wed 1.5 1.5 1.47 1.47 ### ### ###
2005-Jun-21 Tue 1.45 1.5 1.45 1.5 92.9 92.9 0.1
2005-Jun-20 Mon 1.44 1.44 1.41 1.41 21.0 21.0 ###
2005-Jun-17 Fri 1.45 1.45 1.45 1.45 35,375 ### ### ### ###
2005-Jun-16 Thu 1.44 1.47 1.44 1.45 46,378 67,479 76.1 76.1 ###
2005-Jun-15 Wed 1.43 1.47 1.43 1.47 84,540 122,583 ### ### ###
2005-Jun-14 Tue 1.4 1.44 1.4 1.41 75.9 75.9 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 77,526 0 25.8 25.8 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 1.44 1.44 ### ### ### ### 0.0
2005-Jun-03 Fri 1.45 1.46 1.44 1.44 25.2 25.2 0.1
2005-Jun-02 Thu 1.46 1.46 ### 1.46 ### ### 0.1
2005-Jun-01 Wed 1.46 1.46 1.46 1.46 12,875 ### 67.8 67.8 0.1
2005-May-31 Tue 1.43 1.48 1.43 1.47 38,959 56,685 ### ### ###
2005-May-30 Mon 1.45 1.45 1.41 1.44 ### ### 0.1
2005-May-27 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
2005-May-26 Thu ### 1.4 ### 1.4 38,826 27,178 81.8 81.8 ###
2005-May-25 Wed ### ### ### ### 80.7 80.7 0.0
2005-May-24 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-23 Mon 0.27 0.27 0.27 0.27 0 ###
2005-May-20 Fri 0.27 0.27 0.27 0.27 0 ###
2005-May-19 Thu 0.27 0.27 0.27 0.27 0 ###
2005-May-18 Wed 0.27 0.27 0.27 0.27 0 ###
2005-May-17 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-May-13 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-May-12 Thu 0.275 0.28 0.275 0.28 81.9 81.9 ###
2005-May-11 Wed 0.275 0.28 0.275 0.275 108,247 ### 67.0 67.0 ###
2005-May-10 Tue 0.28 0.28 0.26 0.26 20,352 ### ### ### 0.0
2005-May-09 Mon 0.285 0.285 0.28 0.28 103,829 ### ### ### ###
2005-May-06 Fri 0.285 0.29 0.285 0.29 78.5 78.5 ###
2005-May-05 Thu 0.285 0.285 0.285 0.285 235,757 ### ### ### ###
2005-May-04 Wed 0.29 ### 0.285 0.29 161,478 ### ### ### ###
2005-May-03 Tue ### ### 0.29 0.29 404,055 58,587 29.3 29.3 ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.29 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 50,975 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.29 0.29 ### ### ###
2005-Apr-26 Tue ### ### ### ### 29.7 29.7 0.0
2005-Apr-22 Fri ### ### ### ### 11.9 11.9 0.0
2005-Apr-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Apr-20 Wed 0.29 ### 0.29 0.29 72.6 72.6 ###
2005-Apr-19 Tue 0.29 0.29 0.285 0.285 123,681 35,558 ### ### ###
2005-Apr-18 Mon 0.29 0.29 0.285 0.285 24,444 7,027 30.4 30.4 ###
2005-Apr-15 Fri ### ### 0.285 0.285 10.6 10.6 ###
2005-Apr-14 Thu 0.29 ### 0.28 ### ### ### 0.0
2005-Apr-13 Wed ### ### 0.29 0.29 12.5 12.5 ###
2005-Apr-12 Tue ### ### 0.29 ### 308,420 44,720 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.29 0.29 ### ### ###
2005-Apr-08 Fri 0.29 0.29 0.285 0.285 ### ### ###
2005-Apr-07 Thu ### ### 0.28 0.28 274,883 38,483 ### ### ###
2005-Apr-06 Wed 0.29 ### 0.28 0.29 128,144 17,940 ### ### ###
2005-Apr-05 Tue 0.275 ### 0.275 0.29 856,953 ### ### ### ###
2005-Apr-04 Mon 0.27 0.27 ### 0.27 272,940 36,846 76.8 76.8 ###
2005-Apr-01 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Mar-31 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2005-Mar-30 Wed ### 0.27 0.25 0.26 ### ### 0.0
2005-Mar-29 Tue ### 0.27 0.26 0.27 255,624 67,740 ### ### ###
2005-Mar-24 Thu 0.275 0.28 ### 0.275 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.28 0.28 ### ### ###
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon 0.29 ### 0.285 ### ### ### 0.0
2005-Mar-18 Fri 0.28 0.28 ### 0.27 ### ### ###
2005-Mar-17 Thu 0.285 0.29 0.285 0.29 160,950 46,273 ### ### ###
2005-Mar-16 Wed 0.28 0.285 0.28 0.285 84.1 84.1 ###
2005-Mar-15 Tue 0.285 0.285 0.26 0.26 1.6 1.6 0.0
2005-Mar-14 Mon ### ### 0.28 0.28 ### ### ###
2005-Mar-11 Fri ### ### 0.29 ### 268,650 38,954 ### ### 0.0
2005-Mar-10 Thu 0.29 ### 0.29 ### 479,921 69,588 97.0 97.0 0.0
2005-Mar-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-08 Tue ### ### ### 0.29 297,379 0 ### ### ###
2005-Mar-07 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2005-Mar-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-03 Thu ### ### 0.285 ### 333,050 47,459 ### ### 0.0
2005-Mar-02 Wed 0.28 ### 0.28 ### 99.3 99.3 0.0
2005-Mar-01 Tue ### ### 0.26 ### ### ### 0.0
2005-Feb-28 Mon 0.26 ### 0.25 ### 83.5 83.5 0.0
2005-Feb-25 Fri 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2005-Feb-24 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Feb-23 Wed 0.28 0.28 0.26 0.27 202,985 ### 10.8 10.8 ###
2005-Feb-22 Tue 0.285 0.285 0.27 0.28 ### ### ###
2005-Feb-21 Mon ### ### 0.27 0.285 ### ### ###
2005-Feb-18 Fri ### ### ### ### 148,450 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 21.2 21.2 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### 0.325 177,885 0 ### ### ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.345 ### ### 0.345 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 152,789 0 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.355 0.345 ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.345 ### ### ### 83.4 83.4 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.345 ### ### ### 83.6 83.6 0.0
2005-Feb-03 Thu 0.345 ### ### 0.345 ### ### 0.0
2005-Feb-02 Wed ### 0.355 ### 0.345 135,778 ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 13.7 13.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:10:49 thru 2024-04-20 23:10:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000