End of day Prices (full format), 450 Days for (NVE) NOVERA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 1.27
| 1.275
| 1.25
| 1.27
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 1.23
| 1.275
| 1.22
| 1.22
|
|
| 28.1
| 28.1
| 0.1 |
2006-Mar-29 Wed
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 1.25
| 1.28
| ###
| ###
| 72,947
| 46,686
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.225
| 1.225
|
|
| 4.0
| 4.0
| 0.1 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 109,280
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 76,487
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.7
| 82.7
| ### |
2006-Mar-20 Mon
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 78,250
| 99,377
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 15.8
| 15.8
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 26,780
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 99,573
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 27,929
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 76,822
| 0
| 69.0
| 69.0
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 8,420
| 0
| 72.7
| 72.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 43,271
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 81,728
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 39,940
| 50,524
| 74.6
| 74.6
| ### |
2006-Feb-09 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 43,240
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.29
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 19.9
| 19.9
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 54,853
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.28
| ###
| 1.28
| ###
| 21,189
| ###
| 79.9
| 79.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| 68.4
| 68.4
| 0.1 |
2006-Jan-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 123,883
| 148,659
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 108,359
| 130,572
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 1.27
| 1.27
| 72,950
| 46,323
| 12.3
| 12.3
| ### |
2006-Jan-05 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 78.3
| 78.3
| ### |
2006-Jan-04 Wed
| 1.25
| 1.26
| 1.25
| 1.25
| 38,024
| 47,720
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| 70.2
| 70.2
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 79.6
| 79.6
| ### |
2005-Dec-14 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.4
| 1.42
| 1.4
| 1.4
| 86,185
| 121,520
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 83.8
| 83.8
| 0.1 |
2005-Dec-06 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 130,650
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 78.2
| 78.2
| ### |
2005-Dec-02 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 16,380
| 23,341
| ###
| ###
| ### |
2005-Dec-01 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.45
| 1.45
| ###
| 1.45
| 37,959
| 27,520
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 72.3
| 72.3
| ### |
2005-Nov-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 5,480
| 7,946
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.44
| 1.47
| 1.44
| 1.47
| 42,885
| ###
| 84.3
| 84.3
| ### |
2005-Nov-17 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 21.2
| 21.2
| ### |
2005-Nov-16 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 9.1
| 9.1
| ### |
2005-Nov-15 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 1.47
| 1.49
| 1.45
| 1.49
| 44,947
| 66,072
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| 1.45
| 1.45
|
|
| 11.2
| 11.2
| ### |
2005-Nov-09 Wed
| 1.51
| 1.53
| 1.5
| 1.51
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 15,250
| 23,485
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| 207,950
| 322,322
| 21.0
| 21.0
| ### |
2005-Nov-03 Thu
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 25.8
| 25.8
| ### |
2005-Nov-02 Wed
| 1.57
| 1.57
| 1.55
| 1.56
| 37,247
| ###
| 30.8
| 30.8
| ### |
2005-Nov-01 Tue
| 1.57
| 1.575
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.53
| 1.58
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| 22.4
| 22.4
| ### |
2005-Oct-27 Thu
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| 21.7
| 21.7
| ### |
2005-Oct-26 Wed
| 1.59
| 1.59
| 1.56
| 1.57
| 22,858
| ###
| 19.4
| 19.4
| 0.1 |
2005-Oct-25 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Oct-24 Mon
| 1.53
| 1.555
| 1.5
| 1.555
| 81,827
| ###
| 84.8
| 84.8
| ### |
2005-Oct-21 Fri
| 1.47
| 1.53
| 1.47
| 1.53
| 35,989
| 53,983
| 94.1
| 94.1
| ### |
2005-Oct-20 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.45
| 1.45
| 1.42
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Oct-17 Mon
| ###
| 1.445
| ###
| 1.44
|
|
| 83.6
| 83.6
| 0.1 |
2005-Oct-14 Fri
| ###
| 1.43
| 1.4
| 1.4
|
|
| 27.3
| 27.3
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 156,381
| 0
| 71.2
| 71.2
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| 1.23
| 1.26
| 1.22
| 1.26
|
|
| 92.3
| 92.3
| ### |
2005-Oct-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 123,583
| 151,389
| ###
| ###
| ### |
2005-Oct-03 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 6.6
| 6.6
| 0.1 |
2005-Sep-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| 73.0
| 73.0
| ### |
2005-Sep-28 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| ###
| 1.23
| ###
| 1.23
| 26,550
| 16,328
| ###
| ###
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 1.25
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| 1.27
| 1.27
| 26,180
| 16,624
| 9.7
| 9.7
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 12,057
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 108,528
| 0
| 89.4
| 89.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 15,689
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 11,420
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,940
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 12,645
| 0
| 15.0
| 15.0
| 0.0 |
2005-Aug-11 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| 1.4
| ###
| 1.4
| 55,379
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 18,254
| 0
| 28.9
| 28.9
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 87,089
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 1.325
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 4,424
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 41,376
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.4
| 1.41
| ###
| ###
| 94,675
| 66,745
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 1.43
| 1.43
| ###
| 1.4
| 21,475
| 15,354
| 12.2
| 12.2
| ### |
2005-Jul-18 Mon
| 1.43
| 1.43
| 1.4
| 1.43
| 68,872
| 97,453
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 1.4
| ###
| 1.4
| 18,584
| ###
| 80.8
| 80.8
| ### |
2005-Jul-13 Wed
| ###
| 1.4
| ###
| 1.4
| 16,856
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 30,220
| 0
| 82.5
| 82.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 11,780
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 67,250
| 94,150
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 29,680
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.4
| 1.46
| 1.355
| 1.355
|
|
| 12.9
| 12.9
| ### |
2005-Jun-28 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 56,983
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 37.0
| 37.0
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Jun-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.9
| 92.9
| 0.1 |
2005-Jun-20 Mon
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 21.0
| 21.0
| ### |
2005-Jun-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 35,375
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.44
| 1.47
| 1.44
| 1.45
| 46,378
| 67,479
| 76.1
| 76.1
| ### |
2005-Jun-15 Wed
| 1.43
| 1.47
| 1.43
| 1.47
| 84,540
| 122,583
| ###
| ###
| ### |
2005-Jun-14 Tue
| 1.4
| 1.44
| 1.4
| 1.41
|
|
| 75.9
| 75.9
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 77,526
| 0
| 25.8
| 25.8
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 25.2
| 25.2
| 0.1 |
2005-Jun-02 Thu
| 1.46
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 12,875
| ###
| 67.8
| 67.8
| 0.1 |
2005-May-31 Tue
| 1.43
| 1.48
| 1.43
| 1.47
| 38,959
| 56,685
| ###
| ###
| ### |
2005-May-30 Mon
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-May-26 Thu
| ###
| 1.4
| ###
| 1.4
| 38,826
| 27,178
| 81.8
| 81.8
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-May-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2005-May-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 108,247
| ###
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 20,352
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 103,829
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.5
| 78.5
| ### |
2005-May-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 235,757
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| 0.29
| ###
| 0.285
| 0.29
| 161,478
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.29
| 0.29
| 404,055
| 58,587
| 29.3
| 29.3
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 50,975
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Apr-21 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 123,681
| 35,558
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 24,444
| 7,027
| 30.4
| 30.4
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.6
| 10.6
| ### |
2005-Apr-14 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.5
| 12.5
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.29
| ###
| 308,420
| 44,720
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| 0.28
| 0.28
| 274,883
| 38,483
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.29
| ###
| 0.28
| 0.29
| 128,144
| 17,940
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.275
| ###
| 0.275
| 0.29
| 856,953
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.27
| 0.27
| ###
| 0.27
| 272,940
| 36,846
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.27
| 0.26
| 0.27
| 255,624
| 67,740
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.275
| 0.28
| ###
| 0.275
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 160,950
| 46,273
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2005-Mar-15 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.6
| 1.6
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| 0.29
| ###
| 268,650
| 38,954
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.29
| ###
| 0.29
| ###
| 479,921
| 69,588
| 97.0
| 97.0
| 0.0 |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| 0.29
| 297,379
| 0
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Mar-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 0.285
| ###
| 333,050
| 47,459
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-24 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| 202,985
| ###
| 10.8
| 10.8
| ### |
2005-Feb-22 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 148,450
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| 0.325
| 177,885
| 0
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 152,789
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.345
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.345
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Feb-03 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.355
| ###
| 0.345
| 135,778
| ###
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 177,882
| 0
| 89.2
| 89.2
| 0.0 |
2005-Jan-27 Thu
| 0.355
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| 0.345
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 264,344
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.345
| ###
| ###
| ###
| 323,670
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 614,950
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 15.0
| 15.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 64,540
| 0
| 3.1
| 3.1
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.385
| ###
| ###
| 293,770
| 56,550
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.385
| ###
| ###
| 630,959
| 121,459
| 98.3
| 98.3
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.325
| ###
| 111,855
| 18,176
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.345
| ###
| 390,240
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,145
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 25.8
| 25.8
| 0.0 |
2004-Nov-29 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.325
| ###
| 0.325
| 119,385
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 135,475
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 108,025
| 0
| 18.1
| 18.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 81.9
| 81.9
| 0.0 |
2004-Nov-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 76,150
| 26,271
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.355
| ###
| ###
| 208,026
| 36,924
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 77,874
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| 0.345
|
|
| 88.7
| 88.7
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.325
| 0.325
| 215,450
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 239,250
| 0
| 16.8
| 16.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 206,150
| 0
| 9.6
| 9.6
| 0.0 |
2004-Oct-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.345
| ###
| ###
| ###
| 557,027
| 0
| 18.8
| 18.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| 0.345
| 90,973
| 0
| 16.3
| 16.3
| 0.0 |
2004-Oct-14 Thu
| 0.325
| ###
| ###
| ###
| 646,327
| 0
| 97.6
| 97.6
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 358,875
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Oct-04 Mon
| 0.325
| 0.325
| ###
| ###
| 71,578
| ###
| 4.0
| 4.0
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.29
| 0.29
| 49,586
| 7,189
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 387,459
| 0
| 2.7
| 2.7
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Sep-27 Mon
| 0.28
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Sep-23 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 92.8
| 92.8
| 0.0 |
2004-Sep-21 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 307,779
| 71,558
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 619,270
| 147,076
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.22
| ###
| 0.22
| 0.225
| 636,577
| 70,023
| 88.2
| 88.2
| ### |
2004-Sep-14 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 0.24
| ###
| 0.23
| 740,370
| 88,844
| 12.4
| 12.4
| ### |
2004-Sep-09 Thu
| ###
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.175
| ###
| 0.175
| 104,044
| ###
| 90.4
| 90.4
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 68,182
| 0
| 91.0
| 91.0
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2004-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.175
| 0.175
| ###
| ###
| 255,289
| ###
| ###
| ###
| 0.0 |
|