(NVE) NOVERA ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:08:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVE) NOVERA ENERGY LIMITED Daily Prices...

TOC Company Info for NVE Limits

Company Details for (NVE) NOVERA ENERGY LIMITED

Listing Code	NVE
Listing Name	NOVERA ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	NOVERA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NVE4

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for NVE .. Monday 3rd April 2006

NVE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVE Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (NVE) NOVERA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	1.27	1.27	1.25	1.25			###	###	###
2006-Mar-31 Fri	1.27	1.275	1.25	1.27			60.5	60.5	###
2006-Mar-30 Thu	1.23	1.275	1.22	1.22			28.1	28.1	0.1
2006-Mar-29 Wed	1.26	1.26	1.2	1.2			###	###	0.1
2006-Mar-28 Tue	1.25	1.28	###	###	72,947	46,686	###	###	0.0
2006-Mar-27 Mon	###	###	1.225	1.225			4.0	4.0	0.1
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	109,280	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	76,487	0	###	###	0.0
2006-Mar-21 Tue	1.25	1.27	1.25	1.27			82.7	82.7	###
2006-Mar-20 Mon	1.28	###	1.27	1.27			###	###	###
2006-Mar-17 Fri	1.27	1.27	1.27	1.27	78,250	99,377	68.2	68.2	###
2006-Mar-16 Thu	###	###	1.27	1.27			15.8	15.8	###
2006-Mar-15 Wed	###	###	###	###			25.7	25.7	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	26,780	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			16.1	16.1	0.0
2006-Mar-06 Mon	###	###	###	###	99,573	0	###	###	0.0
2006-Mar-03 Fri	###	###	###	###	27,929	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	1.345	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	76,822	0	69.0	69.0	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	8,420	0	72.7	72.7	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###	43,271	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			82.0	82.0	0.0
2006-Feb-16 Thu	###	###	###	###	81,728	0	###	###	0.0
2006-Feb-15 Wed	1.29	###	1.29	1.29			74.1	74.1	0.1
2006-Feb-14 Tue	1.28	1.29	1.28	1.28			###	###	###
2006-Feb-13 Mon	1.29	###	1.27	1.28			###	###	###
2006-Feb-10 Fri	1.26	1.27	1.26	1.27	39,940	50,524	74.6	74.6	###
2006-Feb-09 Thu	1.28	1.28	1.26	1.26			###	###	###
2006-Feb-08 Wed	###	###	###	###	43,240	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			70.5	70.5	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	1.29	###			###	###	0.0
2006-Feb-01 Wed	###	###	1.29	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	1.29	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	1.28	1.28			19.9	19.9	###
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	54,853	0	###	###	0.0
2006-Jan-20 Fri	1.28	###	1.28	###	21,189	###	79.9	79.9	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	1.28	###	1.28	###			88.2	88.2	0.0
2006-Jan-17 Tue	###	###	1.26	1.26			###	###	###
2006-Jan-16 Mon	1.25	###	1.25	###			###	###	0.0
2006-Jan-13 Fri	1.22	1.225	1.22	1.225			68.4	68.4	0.1
2006-Jan-12 Thu	1.2	1.2	1.2	1.2	123,883	148,659	72.4	72.4	0.1
2006-Jan-11 Wed	1.2	1.22	1.2	1.2			###	###	0.1
2006-Jan-10 Tue	1.2	1.21	1.2	1.2	108,359	130,572	###	###	0.1
2006-Jan-09 Mon	1.28	1.28	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	1.27	1.27	72,950	46,323	12.3	12.3	###
2006-Jan-05 Thu	1.25	1.26	1.25	1.26			78.3	78.3	###
2006-Jan-04 Wed	1.25	1.26	1.25	1.25	38,024	47,720	###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	1.355	###	1.355			70.2	70.2	###
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	750	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	1.4	1.4	###	###			27.7	27.7	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	1.4	1.42	1.4	1.42			###	###	###
2005-Dec-15 Thu	1.41	1.42	1.4	1.42			79.6	79.6	###
2005-Dec-14 Wed	1.42	1.42	1.42	1.42			67.8	67.8	###
2005-Dec-13 Tue	1.42	1.42	1.4	1.4			###	###	###
2005-Dec-12 Mon	1.4	1.42	1.4	1.4	86,185	121,520	70.6	70.6	###
2005-Dec-09 Fri	###	1.42	1.4	1.42			###	###	###
2005-Dec-08 Thu	1.41	1.41	###	###			###	###	0.0
2005-Dec-07 Wed	1.4	1.43	1.4	1.43			83.8	83.8	0.1
2005-Dec-06 Tue	1.43	1.43	1.4	1.4	130,650	###	###	###	###
2005-Dec-05 Mon	1.4	1.41	1.4	1.41			78.2	78.2	###
2005-Dec-02 Fri	1.45	1.45	1.4	1.4	16,380	23,341	###	###	###
2005-Dec-01 Thu	1.45	1.45	1.4	1.4			###	###	###
2005-Nov-30 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Nov-29 Tue	1.45	###	###	###			###	###	0.0
2005-Nov-28 Mon	1.45	1.45	1.45	1.45			###	###	###
2005-Nov-25 Fri	1.45	1.45	###	1.45	37,959	27,520	###	###	###
2005-Nov-24 Thu	1.44	1.45	1.43	1.45			72.3	72.3	###
2005-Nov-23 Wed	1.45	1.45	1.45	1.45	5,480	7,946	72.1	72.1	###
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1.47	1.47	###	###			###	###	0.0
2005-Nov-18 Fri	1.44	1.47	1.44	1.47	42,885	###	84.3	84.3	###
2005-Nov-17 Thu	###	###	1.4	1.4			21.2	21.2	###
2005-Nov-16 Wed	1.45	1.45	1.4	1.4			9.1	9.1	###
2005-Nov-15 Tue	1.48	1.48	1.45	1.45			###	###	###
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	1.47	1.49	1.45	1.49	44,947	66,072	###	###	###
2005-Nov-10 Thu	###	###	1.45	1.45			11.2	11.2	###
2005-Nov-09 Wed	1.51	1.53	1.5	1.51			73.4	73.4	0.1
2005-Nov-08 Tue	1.54	1.54	1.53	1.53			###	###	###
2005-Nov-07 Mon	1.54	1.54	1.54	1.54	15,250	23,485	73.5	73.5	###
2005-Nov-04 Fri	1.56	1.56	1.54	1.54	207,950	322,322	21.0	21.0	###
2005-Nov-03 Thu	1.57	1.57	1.55	1.56			25.8	25.8	###
2005-Nov-02 Wed	1.57	1.57	1.55	1.56	37,247	###	30.8	30.8	###
2005-Nov-01 Tue	1.57	1.575	###	1.57			###	###	0.1
2005-Oct-31 Mon	1.53	1.58	1.53	1.55			###	###	###
2005-Oct-28 Fri	1.55	1.55	1.51	1.53			22.4	22.4	###
2005-Oct-27 Thu	1.575	1.575	1.55	1.55			21.7	21.7	###
2005-Oct-26 Wed	1.59	1.59	1.56	1.57	22,858	###	19.4	19.4	0.1
2005-Oct-25 Tue	1.59	###	1.58	###			74.8	74.8	0.0
2005-Oct-24 Mon	1.53	1.555	1.5	1.555	81,827	###	84.8	84.8	###
2005-Oct-21 Fri	1.47	1.53	1.47	1.53	35,989	53,983	94.1	94.1	###
2005-Oct-20 Thu	1.44	1.45	1.44	1.45			###	###	###
2005-Oct-19 Wed	1.42	1.43	1.42	1.42			###	###	###
2005-Oct-18 Tue	1.45	1.45	1.42	###			25.9	25.9	0.0
2005-Oct-17 Mon	###	1.445	###	1.44			83.6	83.6	0.1
2005-Oct-14 Fri	###	1.43	1.4	1.4			27.3	27.3	###
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	156,381	0	71.2	71.2	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Oct-07 Fri	1.23	1.23	1.2	1.23			59.3	59.3	0.1
2005-Oct-06 Thu	1.23	1.26	1.22	1.26			92.3	92.3	###
2005-Oct-05 Wed	1.25	1.25	1.25	1.25			82.6	82.6	###
2005-Oct-04 Tue	1.2	1.25	1.2	1.25	123,583	151,389	###	###	###
2005-Oct-03 Mon	1.25	1.25	###	1.2			6.6	6.6	0.1
2005-Sep-30 Fri	1.2	1.2	1.2	1.2			67.7	67.7	0.1
2005-Sep-29 Thu	1.2	1.23	1.2	1.21			73.0	73.0	###
2005-Sep-28 Wed	1.2	1.22	1.2	1.2			###	###	0.1
2005-Sep-27 Tue	###	###	1.2	1.2			###	###	0.1
2005-Sep-26 Mon	###	1.23	###	1.23	26,550	16,328	###	###	0.1
2005-Sep-23 Fri	###	###	###	###	4,950	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	1.2	1.2	###	###			###	###	0.0
2005-Sep-20 Tue	1.25	1.26	1.2	1.2			###	###	0.1
2005-Sep-19 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Sep-16 Fri	###	###	1.27	1.27	26,180	16,624	9.7	9.7	###
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	1.325	1.325	###	###			22.3	22.3	0.0
2005-Sep-13 Tue	###	###	###	###			18.3	18.3	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			7.7	7.7	0.0
2005-Sep-08 Thu	###	###	###	###	12,057	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	108,528	0	89.4	89.4	0.0
2005-Sep-02 Fri	###	###	###	###			79.2	79.2	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	1.325	###	1.325	###			70.0	70.0	0.0
2005-Aug-30 Tue	###	###	###	###			25.7	25.7	0.0
2005-Aug-29 Mon	###	###	###	###	15,689	0	###	###	0.0
2005-Aug-26 Fri	1.375	1.375	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	11,420	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	11,940	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###	12,645	0	15.0	15.0	0.0
2005-Aug-11 Thu	###	1.4	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	1.4	###	1.4			###	###	###
2005-Aug-08 Mon	###	1.4	###	1.4	55,379	###	###	###	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	18,254	0	28.9	28.9	0.0
2005-Aug-03 Wed	###	1.4	###	1.4			###	###	###
2005-Aug-02 Tue	1.4	1.4	1.4	1.4			###	###	###
2005-Aug-01 Mon	1.41	1.41	1.4	1.4			###	###	###
2005-Jul-29 Fri	1.4	1.4	1.4	1.4			###	###	###
2005-Jul-28 Thu	###	###	###	###	87,089	0	###	###	0.0
2005-Jul-27 Wed	1.325	###	###	###			87.4	87.4	0.0
2005-Jul-26 Tue	###	###	###	###	4,424	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	41,376	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	1.355	1.355			###	###	###
2005-Jul-20 Wed	1.4	1.41	###	###	94,675	66,745	###	###	0.0
2005-Jul-19 Tue	1.43	1.43	###	1.4	21,475	15,354	12.2	12.2	###
2005-Jul-18 Mon	1.43	1.43	1.4	1.43	68,872	97,453	###	###	0.1
2005-Jul-15 Fri	1.4	1.4	1.4	1.4			###	###	###
2005-Jul-14 Thu	###	1.4	###	1.4	18,584	###	80.8	80.8	###
2005-Jul-13 Wed	###	1.4	###	1.4	16,856	###	###	###	###
2005-Jul-12 Tue	1.28	###	1.26	###			83.2	83.2	0.0
2005-Jul-11 Mon	###	###	###	###	14,280	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	30,220	0	82.5	82.5	0.0
2005-Jul-07 Thu	###	###	###	###	11,780	0	###	###	0.0
2005-Jul-06 Wed	###	1.4	###	###			###	###	0.0
2005-Jul-05 Tue	1.4	1.4	1.4	1.4	67,250	94,150	68.3	68.3	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	29,680	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	1.355	###			###	###	0.0
2005-Jun-29 Wed	1.4	1.46	1.355	1.355			12.9	12.9	###
2005-Jun-28 Tue	1.41	1.41	1.4	1.4	56,983	###	###	###	###
2005-Jun-27 Mon	1.41	1.41	1.4	1.4			37.0	37.0	###
2005-Jun-24 Fri	###	###	###	###			28.4	28.4	0.0
2005-Jun-23 Thu	1.47	1.47	1.47	1.47	0				###
2005-Jun-22 Wed	1.5	1.5	1.47	1.47			###	###	###
2005-Jun-21 Tue	1.45	1.5	1.45	1.5			92.9	92.9	0.1
2005-Jun-20 Mon	1.44	1.44	1.41	1.41			21.0	21.0	###
2005-Jun-17 Fri	1.45	1.45	1.45	1.45	35,375	###	###	###	###
2005-Jun-16 Thu	1.44	1.47	1.44	1.45	46,378	67,479	76.1	76.1	###
2005-Jun-15 Wed	1.43	1.47	1.43	1.47	84,540	122,583	###	###	###
2005-Jun-14 Tue	1.4	1.44	1.4	1.41			75.9	75.9	###
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	77,526	0	25.8	25.8	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	1.44	1.44	###	###			###	###	0.0
2005-Jun-03 Fri	1.45	1.46	1.44	1.44			25.2	25.2	0.1
2005-Jun-02 Thu	1.46	1.46	###	1.46			###	###	0.1
2005-Jun-01 Wed	1.46	1.46	1.46	1.46	12,875	###	67.8	67.8	0.1
2005-May-31 Tue	1.43	1.48	1.43	1.47	38,959	56,685	###	###	###
2005-May-30 Mon	1.45	1.45	1.41	1.44			###	###	0.1
2005-May-27 Fri	1.4	1.45	1.4	1.44			###	###	0.1
2005-May-26 Thu	###	1.4	###	1.4	38,826	27,178	81.8	81.8	###
2005-May-25 Wed	###	###	###	###			80.7	80.7	0.0
2005-May-24 Tue	0.27	0.27	0.27	0.27	0				###
2005-May-23 Mon	0.27	0.27	0.27	0.27	0				###
2005-May-20 Fri	0.27	0.27	0.27	0.27	0				###
2005-May-19 Thu	0.27	0.27	0.27	0.27	0				###
2005-May-18 Wed	0.27	0.27	0.27	0.27	0				###
2005-May-17 Tue	0.27	0.27	0.27	0.27	0				###
2005-May-16 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-May-13 Fri	0.28	0.28	0.27	0.27			###	###	###
2005-May-12 Thu	0.275	0.28	0.275	0.28			81.9	81.9	###
2005-May-11 Wed	0.275	0.28	0.275	0.275	108,247	###	67.0	67.0	###
2005-May-10 Tue	0.28	0.28	0.26	0.26	20,352	###	###	###	0.0
2005-May-09 Mon	0.285	0.285	0.28	0.28	103,829	###	###	###	###
2005-May-06 Fri	0.285	0.29	0.285	0.29			78.5	78.5	###
2005-May-05 Thu	0.285	0.285	0.285	0.285	235,757	###	###	###	###
2005-May-04 Wed	0.29	###	0.285	0.29	161,478	###	###	###	###
2005-May-03 Tue	###	###	0.29	0.29	404,055	58,587	29.3	29.3	###
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	0.29	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	50,975	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	0.29	0.29			###	###	###
2005-Apr-26 Tue	###	###	###	###			29.7	29.7	0.0
2005-Apr-22 Fri	###	###	###	###			11.9	11.9	0.0
2005-Apr-21 Thu	0.29	###	0.29	###			###	###	0.0
2005-Apr-20 Wed	0.29	###	0.29	0.29			72.6	72.6	###
2005-Apr-19 Tue	0.29	0.29	0.285	0.285	123,681	35,558	###	###	###
2005-Apr-18 Mon	0.29	0.29	0.285	0.285	24,444	7,027	30.4	30.4	###
2005-Apr-15 Fri	###	###	0.285	0.285			10.6	10.6	###
2005-Apr-14 Thu	0.29	###	0.28	###			###	###	0.0
2005-Apr-13 Wed	###	###	0.29	0.29			12.5	12.5	###
2005-Apr-12 Tue	###	###	0.29	###	308,420	44,720	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	0.29	0.29			###	###	###
2005-Apr-08 Fri	0.29	0.29	0.285	0.285			###	###	###
2005-Apr-07 Thu	###	###	0.28	0.28	274,883	38,483	###	###	###
2005-Apr-06 Wed	0.29	###	0.28	0.29	128,144	17,940	###	###	###
2005-Apr-05 Tue	0.275	###	0.275	0.29	856,953	###	###	###	###
2005-Apr-04 Mon	0.27	0.27	###	0.27	272,940	36,846	76.8	76.8	###
2005-Apr-01 Fri	0.26	###	0.26	###			###	###	0.0
2005-Mar-31 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2005-Mar-30 Wed	###	0.27	0.25	0.26			###	###	0.0
2005-Mar-29 Tue	###	0.27	0.26	0.27	255,624	67,740	###	###	###
2005-Mar-24 Thu	0.275	0.28	###	0.275			77.7	77.7	###
2005-Mar-23 Wed	###	###	0.28	0.28			###	###	###
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	0.29	###	0.285	###			###	###	0.0
2005-Mar-18 Fri	0.28	0.28	###	0.27			###	###	###
2005-Mar-17 Thu	0.285	0.29	0.285	0.29	160,950	46,273	###	###	###
2005-Mar-16 Wed	0.28	0.285	0.28	0.285			84.1	84.1	###
2005-Mar-15 Tue	0.285	0.285	0.26	0.26			1.6	1.6	0.0
2005-Mar-14 Mon	###	###	0.28	0.28			###	###	###
2005-Mar-11 Fri	###	###	0.29	###	268,650	38,954	###	###	0.0
2005-Mar-10 Thu	0.29	###	0.29	###	479,921	69,588	97.0	97.0	0.0
2005-Mar-09 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Mar-08 Tue	###	###	###	0.29	297,379	0	###	###	###
2005-Mar-07 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2005-Mar-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Mar-03 Thu	###	###	0.285	###	333,050	47,459	###	###	0.0
2005-Mar-02 Wed	0.28	###	0.28	###			99.3	99.3	0.0
2005-Mar-01 Tue	###	###	0.26	###			###	###	0.0
2005-Feb-28 Mon	0.26	###	0.25	###			83.5	83.5	0.0
2005-Feb-25 Fri	0.255	0.26	0.255	0.26			83.5	83.5	0.0
2005-Feb-24 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2005-Feb-23 Wed	0.28	0.28	0.26	0.27	202,985	###	10.8	10.8	###
2005-Feb-22 Tue	0.285	0.285	0.27	0.28			###	###	###
2005-Feb-21 Mon	###	###	0.27	0.285			###	###	###
2005-Feb-18 Fri	###	###	###	###	148,450	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			21.2	21.2	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	0.325	177,885	0	###	###	###
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.345	###	###	0.345			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	152,789	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	0.355	0.345	###			73.8	73.8	0.0
2005-Feb-08 Tue	0.345	###	###	###			83.4	83.4	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	0.345	###	###	###			83.6	83.6	0.0
2005-Feb-03 Thu	0.345	###	###	0.345			###	###	0.0
2005-Feb-02 Wed	###	0.355	###	0.345	135,778	###	###	###	0.0
2005-Feb-01 Tue	###	###	###	###			13.7	13.7	0.0
2005-Jan-31 Mon	###	###	0.345	0.345			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	177,882	0	89.2	89.2	0.0
2005-Jan-27 Thu	0.355	###	###	###			79.8	79.8	0.0
2005-Jan-25 Tue	###	###	###	0.355			###	###	0.0
2005-Jan-24 Mon	###	###	###	0.345			82.8	82.8	0.0
2005-Jan-21 Fri	###	0.345	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.325	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	264,344	0	###	###	0.0
2005-Jan-17 Mon	0.345	###	###	###	323,670	0	###	###	0.0
2005-Jan-14 Fri	0.355	###	0.345	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			4.6	4.6	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	614,950	0	###	###	0.0
2005-Jan-10 Mon	###	0.375	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			14.4	14.4	0.0
2005-Jan-06 Thu	###	###	0.325	0.325			15.0	15.0	###
2005-Jan-05 Wed	###	###	###	###	64,540	0	3.1	3.1	0.0
2005-Jan-04 Tue	###	0.355	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	1,625	0	###	###	0.0
2004-Dec-30 Thu	0.355	###	###	###			###	###	0.0
2004-Dec-29 Wed	0.355	0.355	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	0.385	###	###	293,770	56,550	###	###	0.0
2004-Dec-21 Tue	###	0.385	###	###	630,959	121,459	98.3	98.3	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	0.325	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	0.325	###	111,855	18,176	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	0.345	###	0.345	0.345			###	###	0.0
2004-Dec-07 Tue	###	###	0.345	###	390,240	###	###	###	0.0
2004-Dec-06 Mon	###	###	0.345	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	58,145	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	0.345	0.345			25.8	25.8	0.0
2004-Nov-29 Mon	0.345	###	0.345	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			88.0	88.0	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	0.325	###	0.325	119,385	###	###	###	###
2004-Nov-23 Tue	###	###	###	###	135,475	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	108,025	0	18.1	18.1	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			10.2	10.2	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			9.7	9.7	0.0
2004-Nov-10 Wed	###	###	###	###			19.0	19.0	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	0.345	###	0.345			81.9	81.9	0.0
2004-Nov-05 Fri	0.345	0.345	###	###			###	###	0.0
2004-Nov-04 Thu	0.345	0.345	0.345	0.345	76,150	26,271	###	###	0.0
2004-Nov-03 Wed	###	0.355	###	###	208,026	36,924	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	77,874	0	###	###	0.0
2004-Nov-01 Mon	0.345	###	0.345	###			83.2	83.2	0.0
2004-Oct-29 Fri	###	###	###	0.345			88.7	88.7	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	0.325	0.325			###	###	###
2004-Oct-25 Mon	###	###	0.325	0.325	215,450	###	###	###	###
2004-Oct-22 Fri	###	###	###	###	239,250	0	16.8	16.8	0.0
2004-Oct-21 Thu	###	###	###	###	206,150	0	9.6	9.6	0.0
2004-Oct-20 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2004-Oct-19 Tue	0.345	###	###	###	557,027	0	18.8	18.8	0.0
2004-Oct-18 Mon	###	###	###	0.345			###	###	0.0
2004-Oct-15 Fri	###	###	###	0.345	90,973	0	16.3	16.3	0.0
2004-Oct-14 Thu	0.325	###	###	###	646,327	0	97.6	97.6	0.0
2004-Oct-13 Wed	###	###	###	###	358,875	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###			81.6	81.6	0.0
2004-Oct-11 Mon	###	###	###	###			82.2	82.2	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			11.4	11.4	0.0
2004-Oct-04 Mon	0.325	0.325	###	###	71,578	###	4.0	4.0	0.0
2004-Oct-01 Fri	###	###	###	###			98.5	98.5	0.0
2004-Sep-30 Thu	###	###	0.29	0.29	49,586	7,189	###	###	###
2004-Sep-29 Wed	###	###	###	###	387,459	0	2.7	2.7	0.0
2004-Sep-28 Tue	###	###	###	###			97.9	97.9	0.0
2004-Sep-27 Mon	0.28	###	0.275	0.29			###	###	###
2004-Sep-24 Fri	0.25	0.27	0.25	###			96.8	96.8	0.0
2004-Sep-23 Thu	0.25	0.25	0.24	0.245			13.9	13.9	0.0
2004-Sep-22 Wed	###	0.245	###	0.245			92.8	92.8	0.0
2004-Sep-21 Tue	0.225	0.23	0.225	0.23			###	###	###
2004-Sep-20 Mon	0.225	0.225	0.225	0.225	0				###
2004-Sep-17 Fri	0.24	0.24	0.225	0.225	307,779	71,558	###	###	###
2004-Sep-16 Thu	0.23	0.245	0.23	0.24	619,270	147,076	###	###	0.0
2004-Sep-15 Wed	0.22	###	0.22	0.225	636,577	70,023	88.2	88.2	###
2004-Sep-14 Tue	###	0.21	0.2	0.21			###	###	###
2004-Sep-13 Mon	###	###	0.21	0.21			###	###	###
2004-Sep-10 Fri	###	0.24	###	0.23	740,370	88,844	12.4	12.4	###
2004-Sep-09 Thu	###	0.25	###	0.23			###	###	###
2004-Sep-08 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Sep-07 Tue	0.145	0.145	0.145	0.145	0				###
2004-Sep-06 Mon	0.155	0.155	0.145	0.145			###	###	###
2004-Sep-03 Fri	###	0.155	###	0.155			90.2	90.2	###
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	0.175	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.175	0.175	###	###			12.2	12.2	0.0
2004-Aug-24 Tue	###	0.175	###	0.175	104,044	###	90.4	90.4	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	68,182	0	91.0	91.0	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	0.175	0.175	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	0.175	0.175			12.6	12.6	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	0.175	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	0.2	0.2	###	0.2			68.4	68.4	0.0
2004-Jul-30 Fri	0.2	0.2	0.2	0.2			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	0.2	0.2			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.2	###	0.2	###			88.4	88.4	0.0
2004-Jul-26 Mon	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-20 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-19 Mon	0.185	0.185	0.185	0.185			68.6	68.6	###
2004-Jul-16 Fri	0.185	0.185	0.185	0.185	0				###
2004-Jul-15 Thu	0.185	0.185	0.185	0.185			73.4	73.4	###
2004-Jul-14 Wed	###	###	0.185	0.185			12.5	12.5	###
2004-Jul-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-12 Mon	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2004-Jul-09 Fri	0.2	0.21	0.2	###			87.2	87.2	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	0.185	0.2	0.185	###			###	###	0.0
2004-Jun-30 Wed	0.175	0.175	###	###	255,289	###	###	###	0.0
2004-Jun-29 Tue	0.2	0.2	0.175	0.175			###	###	0.0
2004-Jun-28 Mon	0.21	0.21	0.2	###			###	###	0.0
2004-Jun-25 Fri	###	0.27	###	###			###	###	0.0
2004-Jun-24 Thu	###	0.185	###	0.185	708,555	65,541	###	###	###
2004-Jun-23 Wed	###	###	###	###			99.0	99.0	0.0
2004-Jun-22 Tue	0.145	###	0.145	###	94,454	6,847	###	###	0.0
2004-Jun-21 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Jun-18 Fri	###	0.155	0.145	0.145			###	###	###
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.145	###	0.145	###	42,778	###	92.7	92.7	0.0
2004-Jun-15 Tue	###	###	0.145	0.145	196,744	###	###	###	###
2004-Jun-14 Mon	0.155	###	0.145	###	257,244	18,650	91.1	91.1	0.0
2004-Jun-11 Fri	0.155	###	0.145	###	257,244	18,650	91.1	91.1	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	139,450	0	2.6	2.6	0.0
2004-Jun-08 Tue	###	###	###	###			11.2	11.2	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	0.175	0.175	0.175	0.175			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	12,541	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			97.2	97.2	0.0
2004-May-27 Thu	###	###	###	###	262,584	0	###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	184,578	0	2.8	2.8	0.0
2004-May-24 Mon	0.175	0.175	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	0.175			10.2	10.2	0.0
2004-May-20 Thu	0.175	0.185	###	###			###	###	0.0
2004-May-19 Wed	0.24	0.24	###	###	236,050	28,326	###	###	0.0
2004-May-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-May-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-May-13 Thu	0.245	0.245	0.24	0.24			16.9	16.9	0.0
2004-May-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-11 Tue	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2004-May-10 Mon	0.24	0.24	0.24	0.24			83.3	83.3	0.0
2004-May-07 Fri	0.26	0.26	0.26	0.26			74.4	74.4	0.0
2004-May-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-May-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-May-03 Mon	0.285	0.285	0.25	0.25			###	###	0.0
2004-Apr-30 Fri	0.26	0.28	0.26	0.28	151,181	###	###	###	###
2004-Apr-29 Thu	0.26	0.26	0.26	0.26	7,523	1,955	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	0.255	0.26			###	###	0.0
2004-Apr-27 Tue	0.27	0.27	0.27	0.27			74.4	74.4	###
2004-Apr-26 Mon	0.26	0.26	0.25	0.25			4.1	4.1	0.0
2004-Apr-21 Wed	0.28	0.28	0.27	0.27			12.5	12.5	###
2004-Apr-20 Tue	###	###	0.28	0.28			###	###	###
2004-Apr-19 Mon	0.28	0.29	0.28	0.29			###	###	###
2004-Apr-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-15 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-Apr-13 Tue	###	0.285	###	0.28			###	###	###
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.25	0.25	0.25	0.25			77.0	77.0	0.0
2004-Apr-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-Apr-02 Fri	###	###	0.25	0.25	66,874	8,359	###	###	0.0
2004-Apr-01 Thu	0.28	0.28	0.26	0.26	11,977	###	2.9	2.9	0.0
2004-Mar-31 Wed	0.285	0.285	0.28	0.28			###	###	###
2004-Mar-30 Tue	0.28	0.28	0.28	0.28			70.1	70.1	###
2004-Mar-26 Fri	0.285	0.285	0.28	0.28	36,948	###	###	###	###
2004-Mar-25 Thu	0.285	0.285	0.285	0.285			###	###	###
2004-Mar-24 Wed	0.285	0.285	0.285	0.285			73.2	73.2	###
2004-Mar-23 Tue	0.29	0.29	0.29	0.29			71.7	71.7	###
2004-Mar-22 Mon	###	###	0.29	###			23.1	23.1	0.0
2004-Mar-19 Fri	###	###	###	###	65,228	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	194,150	0	87.9	87.9	0.0
2004-Mar-15 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Mar-12 Fri	0.29	0.29	0.28	0.28			###	###	###
2004-Mar-11 Thu	0.29	0.29	0.28	0.28			###	###	###
2004-Mar-09 Tue	0.29	0.29	0.28	0.28			9.0	9.0	###
2004-Mar-05 Fri	0.29	0.29	0.29	0.29			69.1	69.1	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	105,172	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	0.325	###	###	###			22.5	22.5	0.0
2004-Feb-27 Fri	###	###	###	0.325	236,578	0	98.0	98.0	###
2004-Feb-26 Thu	###	###	###	###	30,672	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.29	0.29			###	###	###
2004-Feb-24 Tue	0.29	0.29	0.29	0.29			71.2	71.2	###
2004-Feb-19 Thu	###	###	0.29	0.29	136,245	19,755	2.1	2.1	###
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			95.4	95.4	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	20,520	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###	21,773	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	76,351	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			79.5	79.5	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			3.5	3.5	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	0.385	98,984	0	###	###	0.0
2004-Jan-16 Fri	###	0.4	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	220,458	0	###	###	0.0
2004-Jan-14 Wed	0.345	###	0.345	###			###	###	0.0
2004-Jan-13 Tue	###	0.355	###	###			###	###	0.0
2004-Jan-12 Mon	0.345	0.345	0.325	0.325	26,920	###	2.6	2.6	###
2004-Jan-09 Fri	###	###	###	###			2.1	2.1	0.0
2004-Jan-08 Thu	###	###	###	###			89.3	89.3	0.0
2004-Jan-07 Wed	###	###	###	###			95.5	95.5	0.0
2004-Jan-06 Tue	###	###	###	###	228,475	0	80.0	80.0	0.0
2004-Jan-05 Mon	###	###	0.325	###	195,948	31,841	83.8	83.8	0.0
2004-Jan-02 Fri	###	###	###	###	9,275	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.325	###	0.325	###			###	###	0.0
2003-Dec-29 Mon	0.325	0.325	0.325	0.325			###	###	###
2003-Dec-24 Wed	###	###	###	###	100,625	0	98.5	98.5	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	0.285	###	0.285			###	###	###
2003-Dec-19 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Dec-18 Thu	0.255	###	0.255	###			94.5	94.5	0.0
2003-Dec-17 Wed	0.255	0.255	0.255	0.255	53,550	13,655	72.7	72.7	0.0
2003-Dec-16 Tue	0.25	0.25	0.25	0.25	68,546	###	72.7	72.7	0.0
2003-Dec-15 Mon	0.25	0.25	0.25	0.25	17,854	###	###	###	0.0
2003-Dec-12 Fri	0.25	0.25	0.25	0.25	88,771	###	###	###	0.0
2003-Dec-11 Thu	0.24	0.24	0.24	0.24			76.2	76.2	0.0
2003-Dec-10 Wed	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2003-Dec-09 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	0.25	0.25	0.24	0.25			70.4	70.4	0.0
2003-Dec-04 Thu	0.25	0.25	0.24	0.24			8.2	8.2	0.0
2003-Dec-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Dec-02 Tue	0.24	0.25	###	0.25			###	###	0.0
2003-Dec-01 Mon	0.245	0.245	0.24	0.24	59,085	14,328	###	###	0.0
2003-Nov-28 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2003-Nov-27 Thu	0.26	0.26	0.26	0.26	3,226	###	67.7	67.7	0.0
2003-Nov-26 Wed	0.24	###	0.24	###			97.9	97.9	0.0
2003-Nov-25 Tue	0.25	0.25	0.245	0.245	65,185	###	###	###	0.0
2003-Nov-24 Mon	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2003-Nov-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-20 Thu	0.24	0.25	###	0.25			###	###	0.0
2003-Nov-19 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2003-Nov-18 Tue	0.245	0.245	###	0.24			###	###	0.0
2003-Nov-17 Mon	0.245	0.245	0.24	0.245			80.8	80.8	0.0
2003-Nov-14 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2003-Nov-13 Thu	0.25	0.25	0.245	0.25			71.7	71.7	0.0
2003-Nov-12 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2003-Nov-11 Tue	0.25	0.25	0.225	0.225			1.4	1.4	###