Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:08:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVS) NOVUS PETROLEUM Daily Prices...

     Prev Section TOC    Company Info for NVS    Limits Next Section


Company Details for (NVS) NOVUS PETROLEUM

Listing Code NVS
Listing Name NOVUS PETROLEUM
GICS Sector
ISIN Name NOVUS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVS4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 23,105,179 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-31 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-29 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-28 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-25 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-31 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-28 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-27 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-21 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-20 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-19 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-18 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-17 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-14 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-13 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-12 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-11 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-10 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-07 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-06 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-05 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-04 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-30 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-29 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-26 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-24 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-23 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-22 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-19 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-18 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-17 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-16 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-15 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-12 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-11 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-10 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-09 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-04 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-03 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-02 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-01 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-25 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-28 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-30 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-29 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-28 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-27 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-26 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-23 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-22 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-21 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-20 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-09 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-08 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-07 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
2004-Jul-06 Tue 1.89 1.89 1.88 1.88 22.2 22.2 0.1
2004-Jul-05 Mon 1.88 ### 1.88 ### 44,554 41,880 ### ### 0.0
2004-Jul-02 Fri 1.88 1.89 1.88 1.88 43,550 ### ### ### 0.1
2004-Jul-01 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Jun-30 Wed 1.89 1.89 1.88 1.89 ### ### ###
2004-Jun-29 Tue 1.88 1.89 1.88 1.88 28,624 53,956 70.2 70.2 0.1
2004-Jun-28 Mon 1.88 1.89 1.88 1.88 51,350 ### 74.2 74.2 0.1
2004-Jun-25 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2004-Jun-24 Thu 1.89 1.89 1.88 1.88 53,781 101,377 ### ### 0.1
2004-Jun-23 Wed 1.89 ### 1.89 1.89 161,443 ### 71.5 71.5 ###
2004-Jun-22 Tue 1.89 ### 1.89 ### ### ### 0.0
2004-Jun-21 Mon 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-18 Fri ### ### 1.88 1.89 28.4 28.4 ###
2004-Jun-17 Thu ### ### 1.89 ### 67.5 67.5 0.0
2004-Jun-16 Wed 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-15 Tue 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-14 Mon 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-11 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-10 Thu ### ### 1.89 ### ### ### 0.0
2004-Jun-09 Wed 1.89 ### 1.89 ### 79.2 79.2 0.0
2004-Jun-08 Tue 1.89 ### 1.89 1.89 645,322 609,829 74.8 74.8 ###
2004-Jun-07 Mon ### ### 1.89 1.89 23,105,179 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 5,311,570 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 1,322,342 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 3,431,350 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,071,173 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 70.2 70.2 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 79.9 79.9 0.0
2004-May-24 Mon ### ### ### ### 1,857,146 0 ### ### 0.0
2004-May-21 Fri 1.87 1.88 1.87 1.87 99,440 186,450 66.5 66.5 ###
2004-May-20 Thu 1.88 1.88 1.87 1.87 536,251 1,005,470 29.0 29.0 ###
2004-May-19 Wed 1.88 1.89 1.88 1.88 74.0 74.0 0.1
2004-May-18 Tue 1.88 1.89 1.87 1.89 1,683,758 ### 76.7 76.7 ###
2004-May-17 Mon 1.88 1.88 1.87 1.88 131,243 246,080 ### ### 0.1
2004-May-14 Fri 1.86 1.88 1.86 1.88 443,340 829,045 ### ### 0.1
2004-May-13 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2004-May-12 Wed 1.86 1.87 1.86 1.87 155,854 ### 72.4 72.4 ###
2004-May-11 Tue 1.87 1.87 1.86 1.86 29.8 29.8 0.1
2004-May-10 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
2004-May-07 Fri 1.85 1.85 1.84 1.85 74.4 74.4 0.1
2004-May-06 Thu 1.85 1.85 1.84 1.84 1,652,974 ### ### ### ###
2004-May-05 Wed 1.86 1.86 1.84 1.85 ### ### 0.1
2004-May-04 Tue 1.88 1.88 1.86 1.86 26.0 26.0 0.1
2004-May-03 Mon 1.88 1.89 1.88 1.88 5,171,973 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.89 1.89 1.88 1.89 1,216,828 2,293,720 ### ### ###
2004-Apr-29 Thu 1.89 ### 1.89 1.89 79.6 79.6 ###
2004-Apr-28 Wed 1.89 ### 1.89 1.89 1,106,055 1,045,221 ### ### ###
2004-Apr-27 Tue 1.89 1.89 1.89 1.89 74.4 74.4 ###
2004-Apr-26 Mon 1.89 1.89 1.89 1.89 ### ### ###
2004-Apr-23 Fri 1.89 ### 1.88 1.89 67.6 67.6 ###
2004-Apr-22 Thu 1.87 ### 1.87 1.88 2,168,955 2,027,972 ### ### 0.1
2004-Apr-21 Wed 1.86 1.86 1.85 1.86 378,673 ### ### ### 0.1
2004-Apr-20 Tue 1.86 1.87 1.85 1.86 70.4 70.4 0.1
2004-Apr-19 Mon 1.88 1.88 1.86 1.86 27.5 27.5 0.1
2004-Apr-16 Fri ### ### 1.87 1.88 1,003,620 938,384 19.1 19.1 0.1
2004-Apr-15 Thu ### ### ### ### 1,367,453 0 78.5 78.5 0.0
2004-Apr-14 Wed 1.88 ### 1.86 ### 1,366,448 ### 81.9 81.9 0.0
2004-Apr-13 Tue ### ### 1.88 1.88 2,397,446 ### 27.0 27.0 0.1
2004-Apr-08 Thu ### ### ### ### 26.3 26.3 0.0
2004-Apr-07 Wed ### ### ### ### 1,258,380 0 81.0 81.0 0.0
2004-Apr-06 Tue ### ### 1.89 ### ### ### 0.0
2004-Apr-05 Mon ### ### 1.88 1.88 ### ### 0.1
2004-Apr-02 Fri ### ### 1.89 1.89 1,992,656 1,883,059 ### ### ###
2004-Apr-01 Thu ### ### ### ### 2,302,324 0 ### ### 0.0
2004-Mar-31 Wed 1.87 1.89 1.86 1.87 68.6 68.6 ###
2004-Mar-30 Tue 1.84 1.86 1.84 1.85 74.3 74.3 0.1
2004-Mar-29 Mon 1.83 1.85 1.83 1.84 918,422 ### ### ### ###
2004-Mar-26 Fri 1.85 1.86 1.84 1.84 26.2 26.2 ###
2004-Mar-25 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
2004-Mar-24 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.85 1.87 1.85 1.86 75.5 75.5 0.1
2004-Mar-22 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Mar-19 Fri 1.86 1.86 1.85 1.85 28.4 28.4 0.1
2004-Mar-18 Thu 1.86 1.86 1.85 1.85 32.9 32.9 0.1
2004-Mar-17 Wed 1.86 1.86 1.85 1.85 26.5 26.5 0.1
2004-Mar-16 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-15 Mon 1.87 1.87 1.86 1.86 757,028 1,411,857 33.5 33.5 0.1
2004-Mar-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2004-Mar-11 Thu 1.86 1.86 1.85 1.86 72.2 72.2 0.1
2004-Mar-10 Wed 1.84 1.86 1.84 1.86 2,100,776 ### ### ### 0.1
2004-Mar-09 Tue 1.83 1.84 1.82 1.84 411,429 ### ### ### ###
2004-Mar-08 Mon 1.81 1.83 1.81 1.82 76.6 76.6 ###
2004-Mar-05 Fri 1.79 1.8 1.78 1.79 304,470 ### 69.1 69.1 0.1
2004-Mar-04 Thu 1.79 1.79 1.78 1.79 2,954,489 ### ### ### 0.1
2004-Mar-03 Wed 1.77 1.79 1.77 1.78 1,376,458 ### 74.8 74.8 0.1
2004-Mar-02 Tue 1.77 1.79 1.77 1.78 76.1 76.1 0.1
2004-Mar-01 Mon 1.8 1.8 1.77 1.77 1,161,480 2,073,241 ### ### ###
2004-Feb-27 Fri 1.81 1.81 1.79 1.79 26.8 26.8 0.1
2004-Feb-26 Thu 1.82 1.82 1.8 1.81 127,147 ### ### ### ###
2004-Feb-25 Wed 1.81 1.82 1.81 1.81 180,870 328,279 ### ### ###
2004-Feb-24 Tue 1.81 1.82 1.8 1.81 71.2 71.2 ###
2004-Feb-23 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2004-Feb-20 Fri 1.82 1.83 1.8 1.8 24.3 24.3 0.1
2004-Feb-19 Thu 1.84 1.84 1.82 1.82 412,076 ### ### ### ###
2004-Feb-18 Wed 1.84 1.84 1.83 1.84 66.0 66.0 ###
2004-Feb-17 Tue 1.83 1.84 1.82 1.84 70.3 70.3 ###
2004-Feb-16 Mon 1.82 1.83 1.81 1.83 74.7 74.7 ###
2004-Feb-13 Fri 1.83 1.83 1.81 1.82 879,625 ### ### ### ###
2004-Feb-12 Thu 1.82 1.84 1.82 1.82 341,159 624,320 64.3 64.3 ###
2004-Feb-11 Wed 1.84 1.84 1.81 1.82 ### ### ###
2004-Feb-10 Tue 1.83 1.83 1.81 1.81 1,206,126 2,195,149 23.1 23.1 ###
2004-Feb-09 Mon 1.81 1.83 1.81 1.81 71.2 71.2 ###
2004-Feb-06 Fri 1.83 1.84 1.79 1.8 1,814,579 ### 16.7 16.7 0.1
2004-Feb-05 Thu 1.85 1.85 1.83 1.83 1,571,940 ### ### ### ###
2004-Feb-04 Wed 1.85 1.86 1.84 1.85 2,381,683 ### 73.1 73.1 0.1
2004-Feb-03 Tue 1.88 1.88 1.83 1.85 ### ### 0.1
2004-Feb-02 Mon 1.89 1.89 1.87 1.87 547,227 1,028,786 27.7 27.7 ###
2004-Jan-30 Fri 1.87 1.89 1.86 1.88 ### ### 0.1
2004-Jan-29 Thu 1.89 1.89 1.87 1.87 1,706,026 3,207,328 ### ### ###
2004-Jan-28 Wed ### ### 1.88 1.88 2,513,687 ### 19.4 19.4 0.1
2004-Jan-27 Tue ### ### ### ### 30.7 30.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.87 ### 1.87 ### 92.5 92.5 0.0
2004-Jan-20 Tue 1.85 ### 1.85 1.88 969,951 ### 83.6 83.6 0.1
2004-Jan-19 Mon ### ### 1.89 ### 35.4 35.4 0.0
2004-Jan-16 Fri ### ### 1.89 ### 608,752 575,270 75.7 75.7 0.0
2004-Jan-15 Thu 1.87 ### 1.87 ### ### ### 0.0
2004-Jan-14 Wed 1.84 1.86 1.84 1.86 307,944 ### ### ### 0.1
2004-Jan-13 Tue 1.85 1.85 1.82 1.84 944,352 1,732,885 33.3 33.3 ###
2004-Jan-12 Mon 1.85 1.86 1.85 1.85 687,257 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.84 1.86 1.83 1.85 262,389 ### ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.83 1.85 744,274 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.85 1.85 1.82 1.84 35.2 35.2 ###
2004-Jan-06 Tue 1.84 1.85 1.83 1.85 4,731,257 ### 71.0 71.0 0.1
2004-Jan-05 Mon 1.85 1.85 1.8 1.84 2,333,881 ### ### ### ###
2004-Jan-02 Fri 1.89 ### 1.88 1.88 ### ### 0.1
2003-Dec-31 Wed 1.86 ### 1.86 1.89 85.0 85.0 ###
2003-Dec-30 Tue 1.85 1.88 1.85 1.86 ### ### 0.1
2003-Dec-29 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2003-Dec-24 Wed 1.85 1.87 1.85 1.87 1,737,477 ### ### ### ###
2003-Dec-23 Tue 1.82 1.86 1.82 1.85 2,695,957 ### 81.7 81.7 0.1
2003-Dec-22 Mon 1.77 1.83 1.77 1.8 82.3 82.3 0.1
2003-Dec-19 Fri 1.27 ### 1.27 1.29 173,754 ### 81.2 81.2 0.1
2003-Dec-18 Thu ### ### 1.27 1.27 15.8 15.8 ###
2003-Dec-17 Wed ### ### 1.28 1.28 133,874 85,679 ### ### ###
2003-Dec-16 Tue ### ### 1.26 1.29 255,285 160,829 ### ### 0.1
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1.26 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 556,853 0 88.6 88.6 0.0
2003-Dec-10 Wed ### ### 1.29 ### ### ### 0.0
2003-Dec-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Dec-08 Mon 1.23 1.27 1.23 1.27 91.3 91.3 ###
2003-Dec-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2003-Dec-04 Thu ### 1.25 ### 1.25 987,083 616,926 95.3 95.3 ###
2003-Dec-03 Wed 1.23 1.23 ### 1.2 372,456 ### ### ### 0.1
2003-Dec-02 Tue 1.25 1.25 1.23 1.23 140,585 174,325 ### ### 0.1
2003-Dec-01 Mon 1.25 1.26 1.24 1.24 ### ### 0.1
2003-Nov-28 Fri 1.25 1.27 1.25 1.25 87,350 ### ### ### ###
2003-Nov-27 Thu 1.28 1.28 1.26 1.26 81,689 103,745 ### ### ###
2003-Nov-26 Wed 1.28 1.28 1.27 1.27 24.9 24.9 ###
2003-Nov-25 Tue 1.26 1.28 1.25 1.28 312,141 394,858 81.6 81.6 ###
2003-Nov-24 Mon 1.29 1.29 1.24 1.25 ### ### ###
2003-Nov-21 Fri 1.27 1.29 1.27 1.28 ### ### ###
2003-Nov-20 Thu 1.26 1.28 1.26 1.28 ### ### ###
2003-Nov-19 Wed 1.24 1.28 1.24 1.26 ### ### ###
2003-Nov-18 Tue 1.27 1.27 1.24 1.26 ### ### ###
2003-Nov-17 Mon 1.27 1.28 1.25 1.27 148,947 ### 80.8 80.8 ###
2003-Nov-14 Fri ### ### 1.27 1.28 ### ### ###
2003-Nov-13 Thu 1.29 ### 1.29 ### 86.4 86.4 0.0
2003-Nov-12 Wed 1.29 ### 1.27 1.29 74.7 74.7 0.1
2003-Nov-11 Tue 1.28 1.28 1.27 1.27 133,240 169,881 ### ### ###
2003-Nov-10 Mon ### ### 1.28 1.28 23.2 23.2 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 151,871 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 191,677 0 21.1 21.1 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 272,628 0 86.6 86.6 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,391,883 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,812,257 0 81.5 81.5 0.0
2003-Oct-27 Mon ### ### ### ### 272,842 0 86.3 86.3 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 185,789 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 289,443 0 29.0 29.0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 26.1 26.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 1.41 1.41 ### ### 458,427 ### 14.7 14.7 0.0
2003-Oct-14 Tue 1.41 1.42 ### 1.41 685,751 486,883 69.4 69.4 ###
2003-Oct-13 Mon ### 1.41 ### 1.41 92.4 92.4 ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 86,876 0 25.4 25.4 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 79.0 79.0 0.0
2003-Oct-06 Mon ### ### ### ### 19.5 19.5 0.0
2003-Oct-03 Fri ### ### ### ### 427,640 0 78.8 78.8 0.0
2003-Oct-02 Thu ### ### 1.29 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 1,451,526 0 ### ### 0.0
2003-Sep-25 Thu ### ### 1.29 ### 88.2 88.2 0.0
2003-Sep-24 Wed 1.22 1.27 1.22 1.27 1,603,225 ### ### ### ###
2003-Sep-23 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2003-Sep-22 Mon ### ### 1.26 1.26 342,947 216,056 7.5 7.5 ###
2003-Sep-19 Fri ### ### 1.29 ### 282,121 ### ### ### 0.0
2003-Sep-18 Thu 1.28 ### 1.28 ### 88.7 88.7 0.0
2003-Sep-17 Wed 1.27 1.28 1.27 1.27 ### ### ###
2003-Sep-16 Tue ### ### 1.27 1.28 ### ### ###
2003-Sep-15 Mon ### ### ### ### 170,358 0 33.7 33.7 0.0
2003-Sep-12 Fri ### ### ### ### 18.2 18.2 0.0
2003-Sep-11 Thu ### ### ### ### 581,020 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 68.9 68.9 0.0
2003-Sep-03 Wed ### ### ### ### 403,349 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 1.4 1.4 ### ### 7.2 7.2 0.0
2003-Aug-29 Fri 1.43 1.43 1.4 1.4 1,520,679 ### 17.4 17.4 ###
2003-Aug-28 Thu 1.44 1.44 1.41 1.42 21.9 21.9 ###
2003-Aug-27 Wed 1.46 1.46 1.43 1.45 ### ### ###
2003-Aug-26 Tue 1.41 1.46 1.41 1.45 ### ### ###
2003-Aug-25 Mon 1.42 1.43 1.42 1.42 145,375 207,159 67.8 67.8 ###
2003-Aug-22 Fri 1.42 1.43 1.42 1.42 69.1 69.1 ###
2003-Aug-21 Thu 1.41 1.42 1.4 1.42 ### ### ###
2003-Aug-20 Wed 1.4 1.43 1.4 1.41 ### ### ###
2003-Aug-19 Tue 1.4 1.4 ### 1.4 70.4 70.4 ###
2003-Aug-18 Mon 1.42 1.43 1.4 1.4 157,247 ### 22.1 22.1 ###
2003-Aug-15 Fri 1.41 1.44 1.4 1.41 686,529 974,871 69.2 69.2 ###
2003-Aug-14 Thu 1.41 1.41 ### 1.4 395,887 ### ### ### ###
2003-Aug-13 Wed ### 1.42 ### 1.41 82.2 82.2 ###
2003-Aug-12 Tue 1.41 1.41 ### ### 302,675 213,385 20.3 20.3 0.0
2003-Aug-11 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Aug-08 Fri ### 1.42 ### 1.41 1,534,123 1,089,227 ### ### ###
2003-Aug-07 Thu ### ### ### ### 1,244,950 0 ### ### 0.0
2003-Aug-06 Wed 1.41 1.41 ### ### 1,743,271 ### 9.2 9.2 0.0
2003-Aug-05 Tue 1.4 1.45 1.4 1.41 75.2 75.2 ###
2003-Aug-04 Mon 1.42 1.42 1.4 1.41 ### ### ###
2003-Aug-01 Fri 1.46 1.47 1.42 1.42 393,574 ### ### ### ###
2003-Jul-31 Thu 1.46 1.46 1.41 1.45 435,140 624,425 ### ### ###
2003-Jul-30 Wed 1.52 1.52 1.45 1.45 ### ### ###
2003-Jul-29 Tue 1.46 1.53 1.46 1.51 ### ### 0.1
2003-Jul-28 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2003-Jul-25 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2003-Jul-24 Thu 1.4 1.45 1.4 1.45 1,968,576 2,805,220 ### ### ###
2003-Jul-23 Wed 1.48 1.48 1.41 1.41 1,634,746 ### 5.4 5.4 ###
2003-Jul-22 Tue 1.47 1.48 1.45 1.47 1,870,752 2,740,651 75.9 75.9 ###
2003-Jul-21 Mon 1.46 1.5 1.46 1.47 1,699,456 ### ### ### ###
2003-Jul-18 Fri 1.41 1.44 1.4 1.44 1,618,975 2,298,944 84.5 84.5 0.1
2003-Jul-17 Thu 1.41 1.42 ### 1.4 1,547,183 ### ### ### ###
2003-Jul-16 Wed 1.45 1.46 1.41 1.42 11.3 11.3 ###
2003-Jul-15 Tue ### ### ### ### 504,541 0 86.4 86.4 0.0
2003-Jul-14 Mon ### ### ### ### 1,112,270 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 1,217,981 0 ### ### 0.0
2003-Jul-10 Thu 1.28 ### 1.28 ### 89.5 89.5 0.0
2003-Jul-09 Wed 1.27 1.29 1.27 1.28 755,770 967,385 73.9 73.9 ###
2003-Jul-08 Tue 1.26 ### 1.25 1.29 1,563,684 ### 88.5 88.5 0.1
2003-Jul-07 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Jul-04 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
2003-Jul-03 Thu 1.24 1.26 1.22 1.23 2,063,251 ### 23.7 23.7 0.1
2003-Jul-02 Wed ### 1.23 ### 1.23 889,342 546,945 ### ### 0.1
2003-Jul-01 Tue ### 1.2 ### ### 270,882 162,529 68.9 68.9 0.0
2003-Jun-30 Mon ### 1.2 ### ### 340,676 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 302,471 0 ### ### 0.0
2003-Jun-25 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 94.5 94.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 88.7 88.7 0.0
2003-Jun-18 Wed ### ### ### ### 485,557 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,892,853 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 516,379 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 2,376,948 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 940,941 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,827,272 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 2,094,720 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 851,640 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-30 Fri ### ### ### ### 1,261,358 0 85.6 85.6 0.0
2003-May-29 Thu ### ### ### ### 86.2 86.2 0.0
2003-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2003-May-27 Tue ### ### ### ### 17.3 17.3 0.0
2003-May-26 Mon ### ### ### ### 46,742 0 85.9 85.9 0.0
2003-May-23 Fri ### ### ### ### 555,953 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 80.9 80.9 0.0
2003-May-19 Mon ### ### ### ### 15.7 15.7 0.0
2003-May-16 Fri ### ### ### ### 542,152 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 493,077 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,373,782 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,940 0 15.6 15.6 0.0
2003-May-09 Fri ### ### ### ### 742,480 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 61,321 0 24.6 24.6 0.0
2003-May-06 Tue ### ### ### ### 25.2 25.2 0.0
2003-May-05 Mon ### ### ### ### 47,529 0 78.3 78.3 0.0
2003-May-02 Fri ### ### ### ### 32,583 0 87.4 87.4 0.0
2003-May-01 Thu ### ### ### ### 11.7 11.7 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 194,547 0 86.9 86.9 0.0
2003-Apr-24 Thu ### ### ### ### 17,776 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 76.7 76.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 181,249 0 7.9 7.9 0.0
2003-Apr-14 Mon ### ### ### ### 190,827 0 81.4 81.4 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 136,188 0 87.5 87.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 246,843 0 10.4 10.4 0.0
2003-Apr-07 Mon ### ### ### ### 258,051 0 87.0 87.0 0.0
2003-Apr-04 Fri ### ### ### ### 37,088 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 16,885 0 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 116,583 0 81.1 81.1 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 618,247 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 92.5 92.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 83.3 83.3 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 95,059 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 185,775 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 82.2 82.2 0.0
2003-Mar-14 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-13 Thu ### ### ### ### 374,843 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 214,021 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Mar-07 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Mar-06 Thu ### 1.21 ### 1.2 82.6 82.6 0.1
2003-Mar-05 Wed 1.22 1.22 ### 1.2 21.0 21.0 0.1
2003-Mar-04 Tue ### 1.21 ### 1.21 92.2 92.2 ###
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 14.3 14.3 0.0
2003-Feb-26 Wed ### ### ### ### 752,381 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 25.3 25.3 0.0
2003-Feb-24 Mon ### ### ### ### 1,488,279 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 1,521,488 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,886,922 0 80.4 80.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 185,352 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 33.7 33.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 402,459 0 20.8 20.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 716,553 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 15.9 15.9 0.0
2003-Feb-04 Tue ### ### ### ### 26.7 26.7 0.0
2003-Feb-03 Mon ### ### ### ### 287,522 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 11.9 11.9 0.0
2003-Jan-30 Thu ### ### ### ### 171,873 0 25.6 25.6 0.0
2003-Jan-29 Wed 1.2 1.21 ### ### 1,067,954 ### ### ### 0.0
2003-Jan-28 Tue 1.27 1.27 ### 1.2 8.7 8.7 0.1
2003-Jan-24 Fri 1.28 1.29 1.25 1.26 640,747 813,748 ### ### ###
2003-Jan-23 Thu 1.28 1.29 1.28 1.29 59,781 ### 76.3 76.3 0.1
2003-Jan-22 Wed 1.26 1.29 1.26 1.28 87.2 87.2 ###
2003-Jan-21 Tue 1.24 1.27 1.24 1.26 ### ### ###
2003-Jan-20 Mon 1.2 1.25 ### 1.23 420,943 263,089 89.8 89.8 0.1
2003-Jan-17 Fri 1.29 1.29 1.22 1.22 ### ### 0.1
2003-Jan-16 Thu 1.29 1.29 1.28 1.29 353,540 ### ### ### 0.1
2003-Jan-15 Wed 1.24 ### 1.24 1.27 1,187,242 ### 88.1 88.1 ###
2003-Jan-14 Tue 1.2 1.24 ### 1.24 ### ### 0.1
2003-Jan-13 Mon ### ### ### ### 93.9 93.9 0.0
2003-Jan-10 Fri ### ### ### ### 451,678 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 544,184 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 1,213,647 0 79.0 79.0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 1,401,385 0 74.9 74.9 0.0
2003-Jan-03 Fri ### ### ### ### 82,922 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 236,278 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 8.8 8.8 0.0
2002-Dec-27 Fri ### ### ### ### 14.3 14.3 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 508,920 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 18.9 18.9 0.0
2002-Dec-19 Thu ### ### ### ### 1,599,420 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 23.8 23.8 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 23.0 23.0 0.0
2002-Dec-11 Wed ### ### ### ### 20.9 20.9 0.0
2002-Dec-10 Tue ### ### ### ### 324,989 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 86.8 86.8 0.0
2002-Dec-04 Wed ### ### 1 1 29.2 29.2 ###
2002-Dec-03 Tue ### ### 1 ### 577,451 288,725 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 1 ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,268,347 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 134,144 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 1 1 7.8 7.8 ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 1 ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 478,020 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 74.6 74.6 0.0
2002-Nov-19 Tue ### ### ### ### 26.7 26.7 0.0
2002-Nov-18 Mon ### ### ### ### 273,851 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 145,570 0 22.5 22.5 0.0
2002-Nov-14 Thu ### ### ### ### 81.3 81.3 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 754,752 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### 1.21 ### 1.2 328,574 198,787 ### ### 0.1
2002-Nov-05 Tue 1.22 1.22 ### 1.21 ### ### ###
2002-Nov-04 Mon 1.2 1.23 ### 1.23 94,040 ### ### ### 0.1
2002-Nov-01 Fri 1.22 1.23 1.21 1.21 93,259 113,775 21.1 21.1 ###
2002-Oct-31 Thu 1.25 1.25 1.22 1.23 19.4 19.4 0.1
2002-Oct-30 Wed 1.25 1.25 1.22 1.23 19.6 19.6 0.1
2002-Oct-29 Tue 1.23 1.26 1.21 1.25 87.2 87.2 ###
2002-Oct-28 Mon 1.26 1.27 1.23 1.25 ### ### ###
2002-Oct-25 Fri 1.22 1.27 1.22 1.25 54,352 ### ### ### ###
2002-Oct-24 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2002-Oct-23 Wed 1.25 1.27 1.2 1.23 441,373 ### 15.0 15.0 0.1
2002-Oct-22 Tue ### ### 1.25 1.25 6.3 6.3 ###
2002-Oct-21 Mon ### ### 1.29 ### 163,481 105,445 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 7.1 7.1 0.0
2002-Oct-17 Thu ### ### ### ### 9.4 9.4 0.0
2002-Oct-16 Wed ### 1.4 1.29 ### 608,676 ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 90.7 90.7 0.0
2002-Oct-14 Mon ### 1.4 ### ### 111,552 78,086 79.5 79.5 0.0
2002-Oct-11 Fri ### ### ### ### 253,747 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 209,941 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 83,889 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 30,826 0 15.8 15.8 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 1.42 1.42 ### ### ### ### 0.0
2002-Oct-03 Thu 1.44 1.46 1.43 1.43 928,785 ### 28.9 28.9 0.1
2002-Oct-02 Wed 1.4 1.44 ### 1.44 357,783 ### ### ### 0.1
2002-Oct-01 Tue ### 1.41 ### 1.41 133,585 94,177 ### ### ###
2002-Sep-30 Mon ### 1.4 ### 1.4 556,546 389,582 90.6 90.6 ###
2002-Sep-27 Fri 1.41 1.43 1.4 1.41 69.5 69.5 ###
2002-Sep-26 Thu ### 1.4 ### 1.4 ### ### ###
2002-Sep-25 Wed 1.43 1.46 ### ### ### ### 0.0
2002-Sep-24 Tue 1.46 1.46 1.43 1.44 ### ### 0.1
2002-Sep-23 Mon 1.4 1.46 1.4 1.45 495,484 708,542 ### ### ###
2002-Sep-20 Fri 1.41 1.42 ### 1.41 ### ### ###
2002-Sep-19 Thu ### 1.45 ### 1.43 ### ### 0.1
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 1.44 1.44 ### ### ### ### 0.0
2002-Sep-16 Mon 1.5 1.5 1.43 1.43 7.5 7.5 0.1
2002-Sep-13 Fri 1.4 1.49 ### 1.48 493,055 367,325 ### ### 0.1
2002-Sep-12 Thu ### 1.43 ### 1.42 94.4 94.4 ###
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 186,141 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 1.28 ### 143,681 91,955 25.6 25.6 0.0
2002-Sep-06 Fri ### ### 1.27 1.29 380,640 ### 30.0 30.0 0.1
2002-Sep-05 Thu 1.24 1.28 1.24 1.26 671,847 846,527 ### ### ###
2002-Sep-04 Wed 1.27 1.27 ### 1.24 361,749 ### 16.2 16.2 0.1
2002-Sep-03 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 32,648 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue 1.4 1.4 ### ### 195,680 136,976 28.7 28.7 0.0
2002-Aug-26 Mon 1.42 1.42 ### 1.4 20.3 20.3 ###
2002-Aug-23 Fri ### 1.42 ### 1.41 86.6 86.6 ###
2002-Aug-22 Thu ### ### ### ### 1,310,451 0 85.8 85.8 0.0
2002-Aug-21 Wed ### ### 1.27 ### 1,351,656 ### 87.9 87.9 0.0
2002-Aug-20 Tue ### ### 1.25 1.29 12.0 12.0 0.1
2002-Aug-19 Mon ### ### ### ### 174,827 0 ### ### 0.0
2002-Aug-16 Fri 1.4 1.4 ### ### 245,328 171,729 5.5 5.5 0.0
2002-Aug-15 Thu ### ### ### ### 23.4 23.4 0.0
2002-Aug-14 Wed 1.41 1.41 ### ### ### ### 0.0
2002-Aug-13 Tue 1.41 1.43 1.41 1.41 ### ### ###
2002-Aug-12 Mon 1.43 1.43 1.41 1.42 25.5 25.5 ###
2002-Aug-09 Fri 1.4 1.45 1.4 1.44 132,585 ### 90.1 90.1 0.1
2002-Aug-08 Thu 1.43 1.44 1.4 1.41 ### ### ###
2002-Aug-07 Wed ### 1.45 ### 1.4 ### ### ###
2002-Aug-06 Tue ### 1.4 ### ### ### ### 0.0
2002-Aug-05 Mon 1.42 1.42 ### ### 12.2 12.2 0.0
2002-Aug-02 Fri 1.42 1.46 ### 1.4 86,685 63,280 23.1 23.1 ###
2002-Aug-01 Thu 1.5 1.54 1.44 1.44 1,665,224 2,481,183 6.3 6.3 0.1
2002-Jul-31 Wed 1.43 1.51 1.41 1.48 ### ### 0.1
2002-Jul-30 Tue 1.47 1.47 ### 1.41 6.3 6.3 ###
2002-Jul-29 Mon 1.55 1.55 1.41 1.42 249,746 369,624 2.2 2.2 ###
2002-Jul-26 Fri ### ### 1.55 1.56 112,578 87,247 ### ### ###
2002-Jul-25 Thu 1.59 ### 1.59 ### ### ### 0.0
2002-Jul-24 Wed 1.57 ### 1.57 ### ### ### 0.0
2002-Jul-23 Tue ### ### 1.57 1.58 22.6 22.6 0.1
2002-Jul-22 Mon ### ### 1.59 ### 237,221 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 1,056,484 0 38.8 38.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### 1.7 ### ### 88.8 88.8 0.0
2002-Jul-16 Tue 1.7 1.7 ### ### 1,149,329 976,929 ### ### 0.0
2002-Jul-15 Mon 1.7 1.7 ### 1.7 ### ### ###
2002-Jul-12 Fri ### 1.73 ### 1.71 81.7 81.7 0.1
2002-Jul-11 Thu 1.71 1.71 ### ### 986,345 843,324 ### ### 0.0
2002-Jul-10 Wed 1.72 1.74 ### 1.7 288,559 251,046 22.2 22.2 ###
2002-Jul-09 Tue ### 1.72 ### 1.71 460,028 395,624 ### ### 0.1
2002-Jul-08 Mon 1.71 1.72 ### ### 670,484 ### 22.7 22.7 0.0
2002-Jul-05 Fri ### ### ### ### 1,183,787 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 89.4 89.4 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 24.0 24.0 0.0
2002-Jul-01 Mon ### ### 1.59 ### 80.2 80.2 0.0
2002-Jun-28 Fri ### ### 1.57 ### 2,276,147 1,786,775 ### ### 0.0
2002-Jun-27 Thu ### ### 1.56 ### 2,689,674 2,097,945 68.1 68.1 0.0
2002-Jun-26 Wed ### 1.72 1.59 1.59 9.1 9.1 ###
2002-Jun-25 Tue 1.77 1.77 ### 1.7 ### ### ###
2002-Jun-24 Mon 1.79 1.8 1.76 1.78 ### ### 0.1
2002-Jun-21 Fri 1.85 1.85 1.76 1.79 11.9 11.9 0.1
2002-Jun-20 Thu 1.77 1.86 1.76 1.85 569,180 ### 94.2 94.2 0.1
2002-Jun-19 Wed 1.78 1.78 1.73 1.73 1,180,586 2,071,928 14.7 14.7 ###
2002-Jun-18 Tue 1.86 1.86 1.72 1.81 ### ### ###
2002-Jun-17 Mon ### ### 1.86 1.86 131,942 ### ### ### 0.1
2002-Jun-14 Fri ### ### 1.86 ### 873,485 812,341 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 31.7 31.7 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 183,189 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 419,228 0 19.3 19.3 0.0
2002-Jun-04 Tue ### ### ### ### 647,988 0 85.8 85.8 0.0
2002-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2002-May-31 Fri ### ### ### ### 429,579 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 168,870 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 187,287 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 31.0 31.0 0.0
2002-May-24 Fri ### 2.2 ### ### 1,559,920 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 285,758 0 17.7 17.7 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 561,079 0 ### ### 0.0
2002-May-20 Mon 2.2 2.2 ### ### 600,770 660,847 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 2.2 2.2 ### ### 249,526 274,478 23.5 23.5 0.0
2002-May-15 Wed 2.2 2.2 ### ### 404,347 444,781 ### ### 0.0
2002-May-14 Tue 2.21 2.22 ### ### ### ### 0.0
2002-May-13 Mon 2.25 2.25 ### 2.2 ### ### 0.2
2002-May-10 Fri 2.22 2.27 2.22 2.27 ### ### 0.2
2002-May-09 Thu 2.23 2.29 2.22 2.22 41.3 41.3 0.2
2002-May-08 Wed 2.25 2.25 ### 2.2 13.8 13.8 0.2
2002-May-07 Tue 2.28 ### 2.2 2.27 36.4 36.4 0.2
2002-May-06 Mon 2.27 ### 2.26 ### 278,121 314,276 ### ### 0.0
2002-May-03 Fri ### ### 2.26 2.27 12.8 12.8 0.2
2002-May-02 Thu ### ### 2.28 ### 201,325 ### ### ### 0.0
2002-May-01 Wed ### ### 2.29 ### 1,190,021 1,362,574 ### ### 0.0
2002-Apr-30 Tue ### 2.42 ### ### 2,761,081 ### 92.8 92.8 0.0
2002-Apr-29 Mon 2.2 ### 2.2 ### 94.6 94.6 0.0
2002-Apr-26 Fri 2.2 2.21 ### 2.2 575,226 635,624 68.8 68.8 0.2
2002-Apr-24 Wed ### 2.25 ### 2.25 95.2 95.2 ###
2002-Apr-23 Tue 2.21 2.21 ### ### 428,928 ### ### ### 0.0
2002-Apr-22 Mon ### 2.21 ### 2.21 309,441 ### ### ### 0.2
2002-Apr-19 Fri ### ### ### ### 261,723 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 83.4 83.4 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 238,479 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 320,282 0 ### ### 0.0
2002-Apr-12 Fri ### ### 2 ### ### ### 0.0
2002-Apr-11 Thu 2.22 2.22 ### ### ### ### 0.0
2002-Apr-10 Wed 2.23 2.25 2.23 2.24 101,879 ### ### ### ###
2002-Apr-09 Tue 2.27 2.27 2.22 2.23 20.7 20.7 ###
2002-Apr-08 Mon 2.22 2.27 2.2 2.27 204,374 456,775 88.9 88.9 0.2
2002-Apr-05 Fri 2.21 2.25 2.2 2.22 199,875 444,721 ### ### 0.2
2002-Apr-04 Thu 2.2 2.26 ### 2.26 90.6 90.6 ###
2002-Apr-03 Wed ### 2.27 ### 2.23 835,750 948,576 ### ### ###
2002-Apr-02 Tue 2.21 2.22 ### ### ### ### 0.0
2002-Mar-28 Thu ### 2.23 ### 2.21 72.8 72.8 0.2
2002-Mar-27 Wed 2.23 2.26 ### 2.22 31.3 31.3 0.2
2002-Mar-26 Tue ### 2.2 ### 2.2 1,312,872 1,444,159 ### ### 0.2
2002-Mar-25 Mon ### ### ### ### 2,767,875 0 19.0 19.0 0.0
2002-Mar-22 Fri ### ### ### ### 85.7 85.7 0.0
2002-Mar-21 Thu ### ### ### ### 790,943 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 763,185 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 520,723 0 20.7 20.7 0.0
2002-Mar-18 Mon ### ### ### ### 708,445 0 90.1 90.1 0.0
2002-Mar-15 Fri 2.043 ### ### ### 287,848 0 77.7 77.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### 2 26.2 26.2 0.1
2002-Mar-12 Tue ### ### ### ### 17.1 17.1 0.0
2002-Mar-11 Mon ### ### ### ### 483,429 0 86.3 86.3 0.0
2002-Mar-08 Fri ### 2 ### 2 244,354 244,354 ### ### 0.1
2002-Mar-07 Thu 1.89 ### 1.89 ### 217,359 ### 87.6 87.6 0.0
2002-Mar-06 Wed ### ### 1.82 1.89 385,622 ### ### ### ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 135,929 0 74.7 74.7 0.0
2002-Feb-28 Thu ### ### ### ### 86.3 86.3 0.0
2002-Feb-27 Wed 1.944 1.944 1.85 1.887 ### ### 0.1
2002-Feb-26 Tue ### ### ### ### 15.2 15.2 0.0
2002-Feb-25 Mon ### ### ### ### 86.9 86.9 0.0
2002-Feb-22 Fri ### ### 1.88 ### 372,986 ### 82.8 82.8 0.0
2002-Feb-21 Thu ### ### ### ### 333,952 0 8.0 8.0 0.0
2002-Feb-20 Wed ### 2.023 2 2.023 393,285 ### ### ### 0.1
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 2.141 2.141 ### 2.083 820,980 878,859 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 879,156 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 924,922 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 81.6 81.6 0.0
2002-Feb-12 Tue ### ### ### ### 21.2 21.2 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### 2 ### 606,922 606,922 80.9 80.9 0.0
2002-Feb-06 Wed ### ### 2 2 12.9 12.9 0.1
2002-Feb-05 Tue ### ### ### ### 183,147 0 19.6 19.6 0.0
2002-Feb-04 Mon ### ### ### ### 89.8 89.8 0.0
2002-Feb-01 Fri ### ### ### ### 37.3 37.3 0.0
2002-Jan-31 Thu ### 2 ### ### 724,172 724,172 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 571,386 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 658,520 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 1.88 ### 502,047 471,924 ### ### 0.0
2002-Jan-24 Thu 1.973 ### ### ### 1,527,484 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 82.8 82.8 0.0
2002-Jan-22 Tue ### ### ### ### 22.2 22.2 0.0
2002-Jan-21 Mon 1.88 ### 1.88 ### ### ### 0.0
2002-Jan-18 Fri 1.83 1.87 1.8 1.87 ### ### ###
2002-Jan-17 Thu 1.79 1.82 1.79 1.79 73.1 73.1 0.1
2002-Jan-16 Wed 1.77 1.8 1.76 1.79 1,114,840 ### 77.9 77.9 0.1
2002-Jan-15 Tue 1.77 1.78 1.75 1.78 182,522 322,151 75.4 75.4 0.1
2002-Jan-14 Mon 1.8 1.81 1.76 1.76 134,921 ### ### ### 0.1
2002-Jan-11 Fri 1.83 1.84 1.8 1.8 ### ### 0.1
2002-Jan-10 Thu 1.8 1.83 1.77 1.83 184,827 332,688 80.3 80.3 ###
2002-Jan-09 Wed 1.79 1.83 1.76 1.8 73.8 73.8 0.1
2002-Jan-08 Tue 1.841 1.841 1.77 1.79 13.5 13.5 0.1
2002-Jan-07 Mon 1.8 1.85 1.8 1.85 1,775,882 3,240,984 89.2 89.2 0.1
2002-Jan-04 Fri 1.8 1.81 1.77 1.78 194,270 347,743 20.6 20.6 0.1
2002-Jan-03 Thu 1.79 1.83 1.79 1.8 ### ### 0.1
2002-Jan-02 Wed 1.8 1.8 1.77 1.8 243,720 435,040 61.8 61.8 0.1
2001-Dec-31 Mon 1.76 1.79 1.76 1.79 281,577 ### ### ### 0.1
2001-Dec-28 Fri 1.75 1.76 1.74 1.76 ### ### 0.1
2001-Dec-27 Thu ### 1.73 ### 1.73 124,358 ### 87.6 87.6 ###
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 2,425,070 0 24.1 24.1 0.0
2001-Dec-20 Thu ### 1.7 ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 100,677 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 84.6 84.6 0.0
2001-Dec-17 Mon ### ### ### ### 249,955 0 86.0 86.0 0.0
2001-Dec-14 Fri ### ### ### ### 162,558 0 29.4 29.4 0.0
2001-Dec-13 Thu ### ### ### ### 19.3 19.3 0.0
2001-Dec-12 Wed ### ### ### ### 95,554 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 88,020 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 185,945 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 125,889 0 21.6 21.6 0.0
2001-Dec-06 Thu 1.73 1.73 ### ### 414,240 ### 19.1 19.1 0.0
2001-Dec-05 Wed 1.75 1.76 1.71 1.73 171,429 297,429 26.3 26.3 ###
2001-Dec-04 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2001-Dec-03 Mon 1.7 1.71 ### 1.71 ### ### 0.1
2001-Nov-30 Fri 1.7 1.71 ### ### 98,584 84,289 ### ### 0.0
2001-Nov-29 Thu 1.73 1.73 ### ### ### ### 0.0
2001-Nov-28 Wed ### 1.72 ### 1.72 84.9 84.9 0.1
2001-Nov-27 Tue ### ### ### ### 91.4 91.4 0.0
2001-Nov-26 Mon ### ### ### ### 175,449 0 23.1 23.1 0.0
2001-Nov-23 Fri 1.655 1.655 ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### 1.73 ### ### 109,086 94,359 28.7 28.7 0.0
2001-Nov-20 Tue 1.7 1.71 ### ### 193,125 165,121 19.2 19.2 0.0
2001-Nov-19 Mon ### 1.74 ### ### 540,743 470,446 92.2 92.2 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 1.75 1.75 1.7 1.71 179,125 ### 18.4 18.4 0.1
2001-Nov-14 Wed 1.71 1.75 1.71 1.73 75.9 75.9 ###
2001-Nov-13 Tue 1.72 1.73 1.7 1.71 32.5 32.5 0.1
2001-Nov-12 Mon 1.72 1.74 1.72 1.73 77,654 134,341 73.8 73.8 ###
2001-Nov-09 Fri 1.76 1.76 1.7 1.7 ### ### ###
2001-Nov-08 Thu 1.741 1.75 1.73 1.74 171,182 297,856 26.9 26.9 0.1
2001-Nov-07 Wed 1.75 1.75 1.727 1.727 114,584 ### 25.8 25.8 ###
2001-Nov-06 Tue ### 1.74 ### 1.72 ### ### 0.1
2001-Nov-05 Mon 1.71 1.72 ### ### 76,080 65,428 ### ### 0.0
2001-Nov-02 Fri 1.751 1.751 1.71 1.71 120,244 208,082 ### ### 0.1
2001-Nov-01 Thu 1.75 1.76 1.74 1.76 76.0 76.0 0.1
2001-Oct-31 Wed 1.75 1.76 1.72 1.758 ### ### 0.1
2001-Oct-30 Tue 1.79 1.79 1.76 1.76 19.7 19.7 0.1
2001-Oct-29 Mon 1.78 1.79 1.75 1.79 ### ### 0.1
2001-Oct-26 Fri 1.8 1.8 1.76 1.76 268,548 ### ### ### 0.1
2001-Oct-25 Thu 1.74 1.8 1.74 1.78 135,841 ### ### ### 0.1
2001-Oct-24 Wed 1.729 1.74 1.72 1.74 118,240 204,555 73.3 73.3 0.1
2001-Oct-23 Tue 1.76 1.76 1.74 1.74 99,372 ### 24.5 24.5 0.1
2001-Oct-22 Mon 1.748 1.79 1.748 1.77 81.2 81.2 ###
2001-Oct-19 Fri 1.76 1.77 ### ### 88,989 78,755 19.1 19.1 0.0
2001-Oct-18 Thu 1.79 1.8 1.76 1.76 323,784 ### ### ### 0.1
2001-Oct-17 Wed 1.85 1.85 1.79 1.8 ### ### 0.1
2001-Oct-16 Tue 1.84 1.88 1.84 1.84 73,546 ### 70.1 70.1 ###
2001-Oct-15 Mon ### ### 1.84 1.84 28,028 25,785 ### ### ###
2001-Oct-12 Fri 1.85 ### 1.85 1.89 100,678 93,127 ### ### ###
2001-Oct-11 Thu 1.83 1.86 1.83 1.85 ### ### 0.1
2001-Oct-10 Wed 1.85 1.85 1.82 1.83 23.9 23.9 ###
2001-Oct-09 Tue 1.85 1.86 1.81 1.82 16.0 16.0 ###
2001-Oct-08 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2001-Oct-05 Fri 1.84 1.87 1.84 1.86 ### ### 0.1
2001-Oct-04 Thu 1.82 1.85 1.81 1.85 35,529 ### 80.8 80.8 0.1
2001-Oct-03 Wed 1.77 1.82 1.77 1.8 ### ### 0.1
2001-Oct-02 Tue 1.78 1.83 1.77 1.8 245,129 ### ### ### 0.1
2001-Oct-01 Mon 1.86 1.86 1.77 1.79 7.0 7.0 0.1
2001-Sep-28 Fri ### 1.87 1.8 1.85 73.2 73.2 0.1
2001-Sep-27 Thu 1.873 1.873 1.81 1.81 13.3 13.3 ###
2001-Sep-26 Wed 1.88 1.88 1.8 1.87 22.2 22.2 ###
2001-Sep-25 Tue ### ### 1.76 ### 278,550 245,124 91.9 91.9 0.0
2001-Sep-24 Mon 1.81 1.82 1.79 1.81 218,627 394,621 ### ### ###
2001-Sep-21 Fri 1.81 1.83 1.78 1.82 269,229 485,958 ### ### ###
2001-Sep-20 Thu ### ### 1.82 1.84 675,473 614,680 17.6 17.6 ###
2001-Sep-19 Wed ### ### ### ### 24.7 24.7 0.0
2001-Sep-18 Tue ### ### ### ### 325,983 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 236,458 0 54.0 54.0 0.0
2001-Sep-14 Fri ### 2 ### ### ### ### 0.0
2001-Sep-13 Thu ### ### 1.89 ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 584,687 0 31.1 31.1 0.0
2001-Sep-11 Tue ### ### ### ### 1,117,782 0 98.2 98.2 0.0
2001-Sep-10 Mon 1.85 1.86 1.82 1.85 69.4 69.4 0.1
2001-Sep-07 Fri 1.88 1.88 1.85 1.86 ### ### 0.1
2001-Sep-06 Thu ### ### 1.89 1.89 ### ### ###
2001-Sep-05 Wed 1.974 1.974 1.89 ### 195,983 ### 9.1 9.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 206,345 0 ### ### 0.0
2001-Aug-31 Fri ### ### 2 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 100,340 0 18.8 18.8 0.0
2001-Aug-29 Wed 2 ### 2 ### 420,722 420,722 92.6 92.6 0.0
2001-Aug-28 Tue ### ### ### 2 504,955 0 ### ### 0.1
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### 1.88 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 135,249 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 150,258 0 ### ### 0.0
2001-Aug-21 Tue 2 ### ### ### ### ### 0.0
2001-Aug-20 Mon 2.051 2.051 ### 2 656,273 ### 19.8 19.8 0.1
2001-Aug-17 Fri ### ### ### ### 145,075 0 ### ### 0.0
2001-Aug-16 Thu 2.029 ### 2.029 ### 220,140 ### 86.6 86.6 0.0
2001-Aug-15 Wed ### ### ### 2.027 375,457 0 ### ### 0.1
2001-Aug-14 Tue ### ### ### ### 367,326 0 84.1 84.1 0.0
2001-Aug-13 Mon ### ### ### ### 439,649 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 29.1 29.1 0.0
2001-Aug-09 Thu ### 2.186 ### ### 88.1 88.1 0.0
2001-Aug-08 Wed ### ### ### ### 296,323 0 ### ### 0.0
2001-Aug-07 Tue 2.23 2.23 2.2 2.2 22.4 22.4 0.2
2001-Aug-06 Mon ### 2.23 ### 2.22 123,420 ### 89.2 89.2 0.2
2001-Aug-03 Fri ### 2.21 ### ### 29.7 29.7 0.0
2001-Aug-02 Thu ### ### ### ### 178,759 0 ### ### 0.0
2001-Aug-01 Wed 2.055 ### 2.055 ### 392,158 402,942 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 20.8 20.8 0.0
2001-Jul-30 Mon ### ### ### ### 18.5 18.5 0.0
2001-Jul-27 Fri ### 2.25 ### ### 392,681 ### 16.6 16.6 0.0
2001-Jul-26 Thu ### 2.2 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 93.7 93.7 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 654,382 0 24.0 24.0 0.0
2001-Jul-20 Fri ### ### ### 1.973 446,050 0 ### ### ###
2001-Jul-19 Thu ### ### 2 ### 636,723 636,723 ### ### 0.0
2001-Jul-18 Wed 2.23 2.23 ### 2.171 ### ### 0.2
2001-Jul-17 Tue 2.27 ### 2.2 2.2 766,221 842,843 ### ### 0.2
2001-Jul-16 Mon 2.145 2.26 2.145 2.26 95.5 95.5 ###
2001-Jul-13 Fri ### ### ### ### 76.6 76.6 0.0
2001-Jul-12 Thu 2.2 2.2 ### ### ### ### 0.0
2001-Jul-11 Wed 2.25 2.25 ### ### 577,372 649,543 ### ### 0.0
2001-Jul-10 Tue ### 2.24 ### 2.24 478,580 ### 94.7 94.7 ###
2001-Jul-09 Mon 2 ### 2 ### ### ### 0.0
2001-Jul-06 Fri ### 2.2 2 2 5.7 5.7 0.1
2001-Jul-05 Thu 1.88 2.054 1.88 2.054 ### ### ###
2001-Jul-04 Wed 1.88 1.88 1.86 1.87 33.6 33.6 ###
2001-Jul-03 Tue 1.84 1.89 1.84 1.89 ### ### ###
2001-Jul-02 Mon 1.82 ### 1.79 ### 89.4 89.4 0.0
2001-Jun-29 Fri ### ### 1.83 1.856 ### ### 0.1
2001-Jun-28 Thu ### ### ### ### 160,357 0 25.9 25.9 0.0
2001-Jun-27 Wed ### ### ### ### 129,076 0 29.8 29.8 0.0
2001-Jun-26 Tue ### ### ### ### 34.4 34.4 0.0
2001-Jun-25 Mon ### ### ### ### 64,728 0 78.2 78.2 0.0
2001-Jun-22 Fri ### ### 1.87 ### 25.7 25.7 0.0
2001-Jun-21 Thu 1.955 ### ### ### 22.1 22.1 0.0
2001-Jun-20 Wed ### 2 ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.945 2 1.945 ### 85.4 85.4 0.0
2001-Jun-18 Mon ### ### ### ### 80.8 80.8 0.0
2001-Jun-15 Fri ### ### 1.86 ### 1,799,324 1,673,371 ### ### 0.0
2001-Jun-14 Thu 1.954 1.954 1.85 ### 2,476,327 4,709,973 21.2 21.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 28.0 28.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 649,621 0 71.7 71.7 0.0
2001-Jun-07 Thu 1.86 ### 1.86 ### ### ### 0.0
2001-Jun-06 Wed 1.85 1.86 1.82 1.86 78.3 78.3 0.1
2001-Jun-05 Tue 1.84 1.87 1.83 1.85 277,279 ### ### ### 0.1
2001-Jun-04 Mon 1.89 1.89 1.83 1.842 21.5 21.5 ###
2001-Jun-01 Fri 1.83 1.88 1.82 1.88 1,162,558 ### ### ### 0.1
2001-May-31 Thu 1.78 1.82 1.75 1.8 768,046 ### ### ### 0.1
2001-May-30 Wed 1.73 1.82 1.73 1.81 94.3 94.3 ###
2001-May-29 Tue 1.7 1.74 1.7 1.73 85.8 85.8 ###
2001-May-28 Mon 1.7 1.71 ### 1.7 3,589,285 ### ### ### ###
2001-May-25 Fri 1.7 1.7 ### 1.7 1,048,171 890,945 ### ### ###
2001-May-24 Thu 1.7 1.71 ### 1.7 516,122 441,284 71.8 71.8 ###
2001-May-23 Wed ### 1.7 ### ### 260,223 221,189 ### ### 0.0
2001-May-22 Tue 1.71 1.71 ### 1.7 ### ### ###
2001-May-21 Mon 1.73 1.74 1.71 1.71 27.0 27.0 0.1
2001-May-18 Fri ### 1.72 ### 1.7 2,193,783 1,886,653 ### ### ###
2001-May-17 Thu ### ### 1.58 ### 290,874 ### ### ### 0.0
2001-May-16 Wed 1.58 ### 1.56 ### ### ### 0.0
2001-May-15 Tue 1.575 1.58 1.57 1.58 ### ### 0.1
2001-May-14 Mon ### ### 1.57 1.59 ### ### ###
2001-May-11 Fri ### ### 1.56 ### 72.5 72.5 0.0
2001-May-10 Thu 1.553 ### 1.553 ### 88.2 88.2 0.0
2001-May-09 Wed 1.55 1.57 1.53 1.556 848,771 ### 74.9 74.9 ###
2001-May-08 Tue ### ### 1.56 1.59 ### ### ###
2001-May-07 Mon ### ### ### ### 90,871 0 ### ### 0.0
2001-May-04 Fri 1.641 ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 149,677 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### 1.7 ### ### 833,253 ### ### ### 0.0
2001-Apr-30 Mon 1.71 1.71 ### ### ### ### 0.0
2001-Apr-27 Fri 1.7 1.72 ### 1.7 71.5 71.5 ###
2001-Apr-26 Thu 1.7 1.71 ### ### 237,354 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.7 1.71 ### ### 820,257 ### 32.8 32.8 0.0
2001-Apr-23 Mon 1.71 1.73 ### ### 32.8 32.8 0.0
2001-Apr-20 Fri 1.72 1.72 1.7 ### 192,644 329,421 ### ### 0.0
2001-Apr-19 Thu 1.7 1.73 1.7 1.7 166,481 ### ### ### ###
2001-Apr-18 Wed 1.7 1.71 1.689 1.689 93,928 ### ### ### ###
2001-Apr-17 Tue 1.727 1.73 1.7 1.71 ### ### 0.1
2001-Apr-16 Mon 1.72 1.72 1.72 1.72 0 0.1
2001-Apr-13 Fri 1.72 1.72 1.72 1.72 0 0.1
2001-Apr-12 Thu 1.71 1.73 1.7 1.72 ### ### 0.1
2001-Apr-11 Wed 1.72 1.74 ### 1.74 72,684 ### ### ### 0.1
2001-Apr-10 Tue 1.72 1.73 1.7 1.7 58,558 100,426 ### ### ###
2001-Apr-09 Mon 1.7 1.72 1.7 1.7 124,424 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### 1.7 21.3 21.3 ###
2001-Apr-05 Thu 1.72 1.73 1.7 1.72 ### ### 0.1
2001-Apr-04 Wed ### 1.73 ### 1.72 89.1 89.1 0.1
2001-Apr-03 Tue 1.7 1.71 ### ### ### ### 0.0
2001-Apr-02 Mon ### 1.71 ### 1.71 ### ### 0.1
2001-Mar-30 Fri ### ### 1.648 1.648 ### ### 0.1
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### 1.71 ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 1.71 1.74 ### ### 167,246 ### ### ### 0.0
2001-Mar-26 Mon ### 1.72 ### 1.7 76.8 76.8 ###
2001-Mar-23 Fri 1.71 1.73 ### ### 239,641 207,289 18.8 18.8 0.0
2001-Mar-22 Thu 1.73 1.74 1.7 1.72 2,633,779 ### 36.7 36.7 0.1
2001-Mar-21 Wed ### 1.74 ### 1.72 87.5 87.5 0.1
2001-Mar-20 Tue 1.7 1.7 ### ### 41,349 35,146 ### ### 0.0
2001-Mar-19 Mon 1.721 1.721 1.7 1.7 ### ### ###
2001-Mar-16 Fri 1.72 1.73 1.7 1.72 66.1 66.1 0.1
2001-Mar-15 Thu ### 1.71 ### 1.71 84.2 84.2 0.1
2001-Mar-14 Wed 1.7 1.73 ### 1.72 114,681 ### ### ### 0.1
2001-Mar-13 Tue 1.74 1.74 1.7 1.72 ### ### 0.1
2001-Mar-12 Mon 1.77 1.77 1.75 1.76 73,740 129,782 35.1 35.1 0.1
2001-Mar-09 Fri 1.76 1.78 1.75 1.77 81,321 ### ### ### ###
2001-Mar-08 Thu 1.76 1.78 1.75 1.75 33.7 33.7 0.1
2001-Mar-07 Wed 1.83 1.83 1.72 1.76 ### ### 0.1
2001-Mar-06 Tue 1.81 1.83 1.81 1.82 314,870 ### ### ### ###
2001-Mar-05 Mon 1.76 1.85 1.76 1.79 85.6 85.6 0.1
2001-Mar-02 Fri 1.73 1.76 1.72 1.76 82.1 82.1 0.1
2001-Mar-01 Thu 1.753 1.753 1.72 1.75 73,175 ### 29.7 29.7 0.1
2001-Feb-28 Wed 1.72 1.74 1.72 1.74 74.2 74.2 0.1
2001-Feb-27 Tue 1.73 1.74 ### 1.7 125,172 ### ### ### ###
2001-Feb-26 Mon 1.76 1.76 1.71 1.71 17.5 17.5 0.1
2001-Feb-23 Fri 1.73 1.76 1.73 1.75 270,823 472,586 75.9 75.9 0.1
2001-Feb-22 Thu 1.726 1.75 1.72 1.75 82.4 82.4 0.1
2001-Feb-21 Wed 1.73 1.74 1.7 1.72 51,276 ### ### ### 0.1
2001-Feb-20 Tue 1.71 1.72 1.7 1.7 27.0 27.0 ###
2001-Feb-19 Mon 1.74 1.74 1.7 1.71 24.9 24.9 0.1
2001-Feb-16 Fri 1.72 1.72 ### 1.71 35.5 35.5 0.1
2001-Feb-15 Thu 1.73 1.74 1.7 1.74 75,155 ### 78.8 78.8 0.1
2001-Feb-14 Wed 1.74 1.74 1.7 1.7 ### ### ###
2001-Feb-13 Tue 1.72 1.77 1.72 1.74 78.9 78.9 0.1
2001-Feb-12 Mon 1.72 1.74 1.71 1.74 74,885 129,176 ### ### 0.1
2001-Feb-09 Fri ### 1.77 ### 1.74 89.1 89.1 0.1
2001-Feb-08 Thu 1.73 1.73 ### ### ### ### 0.0
2001-Feb-07 Wed 1.76 1.76 1.71 1.72 ### ### 0.1
2001-Feb-06 Tue 1.76 1.78 1.75 1.78 79.5 79.5 0.1
2001-Feb-05 Mon 1.75 1.775 1.73 1.775 192,654 337,626 84.4 84.4 ###
2001-Feb-02 Fri 1.76 1.77 1.74 1.74 ### ### 0.1
2001-Feb-01 Thu 1.71 1.77 1.7 1.76 ### ### 0.1
2001-Jan-31 Wed 1.74 1.76 1.7 1.71 22.2 22.2 0.1
2001-Jan-30 Tue 1.73 1.76 1.72 1.73 267,774 465,926 ### ### ###
2001-Jan-29 Mon 1.77 1.77 1.7 1.74 644,120 1,117,548 21.5 21.5 0.1
2001-Jan-25 Thu 1.7 1.79 1.7 1.77 ### ### ###
2001-Jan-24 Wed ### 1.7 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 309,950 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 19.4 19.4 0.0
2001-Jan-18 Thu 1.7 1.7 ### ### 349,540 ### ### ### 0.0
2001-Jan-17 Wed 1.72 1.72 ### 1.7 20.0 20.0 ###
2001-Jan-16 Tue ### 1.76 ### 1.72 47,654 ### 76.9 76.9 0.1
2001-Jan-15 Mon 1.76 1.76 1.7 1.71 90,847 ### 19.6 19.6 0.1
2001-Jan-12 Fri 1.77 1.77 1.73 1.75 72,574 ### 24.4 24.4 0.1
2001-Jan-11 Thu ### 1.77 ### 1.77 80,844 71,546 ### ### ###
2001-Jan-10 Wed 1.7 1.7 ### ### ### ### 0.0
2001-Jan-09 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
2001-Jan-08 Mon 1.745 1.75 1.73 1.74 10,477 18,229 35.9 35.9 0.1
2001-Jan-05 Fri 1.78 1.78 1.74 ### ### ### 0.0
2001-Jan-04 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
2001-Jan-03 Wed 1.76 1.8 1.72 1.8 ### ### 0.1
2001-Jan-02 Tue 1.8 1.8 1.72 1.78 ### ### 0.1
2001-Jan-01 Mon 1.76 1.8 1.7 1.8 80.3 80.3 0.1
2000-Dec-29 Fri 1.76 1.8 1.7 1.8 80.3 80.3 0.1
2000-Dec-28 Thu 1.728 1.78 1.7 1.77 88.3 88.3 ###
2000-Dec-27 Wed 1.7 1.73 1.7 1.7 45,020 ### 67.5 67.5 ###
2000-Dec-26 Tue ### 1.7 ### 1.7 51,670 ### 82.0 82.0 ###
2000-Dec-25 Mon ### 1.7 ### 1.7 51,670 ### 82.0 82.0 ###
2000-Dec-22 Fri ### 1.7 ### 1.7 51,670 ### 82.0 82.0 ###
2000-Dec-21 Thu ### 1.7 ### 1.7 80.9 80.9 ###
2000-Dec-20 Wed 1.71 1.71 ### ### 258,651 221,146 32.7 32.7 0.0
2000-Dec-19 Tue 1.728 1.74 1.71 1.72 108,581 ### 35.7 35.7 0.1
2000-Dec-18 Mon 1.74 1.76 1.72 1.73 74,948 ### 35.4 35.4 ###
2000-Dec-15 Fri 1.71 1.74 1.71 1.74 251,870 434,475 ### ### 0.1
2000-Dec-14 Thu 1.742 1.742 1.7 1.7 89,857 154,643 17.7 17.7 ###
2000-Dec-13 Wed 1.75 1.75 1.72 1.74 82,458 ### 30.2 30.2 0.1
2000-Dec-12 Tue 1.7 1.75 ### 1.75 1,047,971 916,974 90.5 90.5 0.1
2000-Dec-11 Mon ### 1.71 ### ### 28.8 28.8 0.0
2000-Dec-08 Fri 1.7 1.71 ### ### 277,372 237,153 ### ### 0.0
2000-Dec-07 Thu 1.72 1.73 ### 1.7 ### ### ###
2000-Dec-06 Wed 1.75 1.76 1.71 1.73 291,078 505,020 ### ### ###
2000-Dec-05 Tue 1.772 1.79 1.74 1.75 ### ### 0.1
2000-Dec-04 Mon 1.82 1.82 1.77 1.79 306,123 ### ### ### 0.1
2000-Dec-01 Fri 1.83 1.85 1.83 1.84 71.3 71.3 ###
2000-Nov-30 Thu 1.88 1.88 1.8 1.82 143,641 ### ### ### ###
2000-Nov-29 Wed 1.86 1.89 1.85 1.89 ### ### ###
2000-Nov-28 Tue ### ### 1.88 1.88 376,323 353,743 ### ### 0.1
2000-Nov-27 Mon 1.88 ### 1.86 ### ### ### 0.0
2000-Nov-24 Fri 1.88 1.89 1.86 1.88 226,859 ### 67.2 67.2 0.1
2000-Nov-23 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2000-Nov-22 Wed 1.856 1.88 1.85 1.87 285,653 532,742 75.3 75.3 ###
2000-Nov-21 Tue 1.87 1.88 1.85 1.87 177,976 331,925 ### ### ###
2000-Nov-20 Mon 1.85 1.89 1.85 1.85 258,941 ### 75.4 75.4 0.1
2000-Nov-17 Fri 1.83 1.87 1.81 1.848 339,759 625,156 74.9 74.9 ###
2000-Nov-16 Thu 1.77 1.84 1.77 1.83 89.5 89.5 ###
2000-Nov-15 Wed 1.71 1.79 1.71 1.75 ### ### 0.1
2000-Nov-13 Mon 1.75 1.79 1.75 1.75 ### ### 0.1
2000-Nov-10 Fri 1.73 1.75 1.73 1.75 77.3 77.3 0.1
2000-Nov-09 Thu 1.725 1.77 1.7 1.73 301,883 ### 67.6 67.6 ###
2000-Nov-08 Wed ### 1.74 ### 1.74 86.8 86.8 0.1
2000-Nov-07 Tue ### 1.7 ### ### 88.3 88.3 0.0
2000-Nov-06 Mon ### 1.71 ### ### 367,143 ### ### ### 0.0
2000-Nov-03 Fri ### 1.7 ### ### 29.5 29.5 0.0
2000-Nov-02 Thu 1.745 1.75 1.7 1.72 167,572 ### 20.0 20.0 0.1
2000-Nov-01 Wed 1.755 1.76 1.73 1.75 34.1 34.1 0.1
2000-Oct-31 Tue ### ### 1.74 1.76 405,070 ### 15.0 15.0 0.1
2000-Oct-30 Mon ### 1.83 ### ### 160,873 ### ### ### 0.0
2000-Oct-27 Fri 1.8 1.8 1.77 1.8 68.9 68.9 0.1
2000-Oct-26 Thu 1.79 1.82 1.79 1.8 340,858 615,248 73.2 73.2 0.1
2000-Oct-25 Wed 1.8 1.8 1.77 1.8 308,653 550,945 ### ### 0.1
2000-Oct-24 Tue 1.81 1.84 1.8 1.8 32.1 32.1 0.1
2000-Oct-23 Mon 1.78 1.84 1.78 ### 86.2 86.2 0.0
2000-Oct-20 Fri 1.76 1.78 1.76 1.77 ### ### ###
2000-Oct-19 Thu 1.79 1.79 1.74 1.753 ### ### 0.1
2000-Oct-18 Wed 1.79 1.79 1.76 1.77 ### ### ###
2000-Oct-17 Tue 1.758 1.8 1.758 1.77 78.3 78.3 ###
2000-Oct-16 Mon 1.85 1.85 1.73 1.75 ### ### 0.1
2000-Oct-13 Fri 1.82 1.88 1.8 1.83 479,954 ### 71.0 71.0 ###
2000-Oct-12 Thu 1.73 1.79 ### 1.79 356,446 ### ### ### 0.1
2000-Oct-11 Wed 1.73 1.75 1.73 1.73 71.8 71.8 ###
2000-Oct-10 Tue 1.7 1.72 ### 1.71 76.7 76.7 0.1
2000-Oct-09 Mon 1.72 1.72 1.7 1.7 ### ### ###
2000-Oct-06 Fri ### 1.73 ### 1.73 ### ### ###
2000-Oct-05 Thu 1.741 1.741 ### ### 9.5 9.5 0.0
2000-Oct-04 Wed 1.76 1.76 1.71 1.71 129,723 ### 15.2 15.2 0.1
2000-Oct-03 Tue 1.72 1.77 1.72 1.76 107,925 188,329 ### ### 0.1
2000-Oct-02 Mon 1.7 1.7 1.7 1.7 71.0 71.0 ###
2000-Sep-29 Fri ### 1.7 ### 1.7 82.9 82.9 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:08:00 thru 2024-04-25 12:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000