Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:15:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVS) NOVUS PETROLEUM Daily Prices...

     Prev Section TOC    Company Info for NVS    Limits Next Section


Company Details for (NVS) NOVUS PETROLEUM

Listing Code NVS
Listing Name NOVUS PETROLEUM
GICS Sector
ISIN Name NOVUS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVS4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 23,105,179 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVS    Bottom Next Section


End of day Prices (full format),

153600 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-31 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-29 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-28 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-25 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-31 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-28 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-27 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-21 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-20 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-19 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-18 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-17 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-14 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-13 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-12 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-11 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-10 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-07 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-06 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-05 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-04 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-30 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-29 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-26 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-24 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-23 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-22 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-19 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-18 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-17 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-16 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-15 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-12 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-11 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-10 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-09 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-04 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-03 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-02 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-01 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-25 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-28 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-30 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-29 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-28 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-27 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-26 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-23 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-22 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-21 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-20 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-09 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-08 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-07 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
2004-Jul-06 Tue 1.89 1.89 1.88 1.88 22.2 22.2 0.1
2004-Jul-05 Mon 1.88 ### 1.88 ### 44,554 41,880 ### ### 0.0
2004-Jul-02 Fri 1.88 1.89 1.88 1.88 43,550 ### ### ### 0.1
2004-Jul-01 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Jun-30 Wed 1.89 1.89 1.88 1.89 ### ### ###
2004-Jun-29 Tue 1.88 1.89 1.88 1.88 28,624 53,956 70.2 70.2 0.1
2004-Jun-28 Mon 1.88 1.89 1.88 1.88 51,350 ### 74.2 74.2 0.1
2004-Jun-25 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2004-Jun-24 Thu 1.89 1.89 1.88 1.88 53,781 101,377 ### ### 0.1
2004-Jun-23 Wed 1.89 ### 1.89 1.89 161,443 ### 71.5 71.5 ###
2004-Jun-22 Tue 1.89 ### 1.89 ### ### ### 0.0
2004-Jun-21 Mon 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-18 Fri ### ### 1.88 1.89 28.4 28.4 ###
2004-Jun-17 Thu ### ### 1.89 ### 67.5 67.5 0.0
2004-Jun-16 Wed 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-15 Tue 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-14 Mon 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-11 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-10 Thu ### ### 1.89 ### ### ### 0.0
2004-Jun-09 Wed 1.89 ### 1.89 ### 79.2 79.2 0.0
2004-Jun-08 Tue 1.89 ### 1.89 1.89 645,322 609,829 74.8 74.8 ###
2004-Jun-07 Mon ### ### 1.89 1.89 23,105,179 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 5,311,570 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 1,322,342 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 3,431,350 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,071,173 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 70.2 70.2 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 79.9 79.9 0.0
2004-May-24 Mon ### ### ### ### 1,857,146 0 ### ### 0.0
2004-May-21 Fri 1.87 1.88 1.87 1.87 99,440 186,450 66.5 66.5 ###
2004-May-20 Thu 1.88 1.88 1.87 1.87 536,251 1,005,470 29.0 29.0 ###
2004-May-19 Wed 1.88 1.89 1.88 1.88 74.0 74.0 0.1
2004-May-18 Tue 1.88 1.89 1.87 1.89 1,683,758 ### 76.7 76.7 ###
2004-May-17 Mon 1.88 1.88 1.87 1.88 131,243 246,080 ### ### 0.1
2004-May-14 Fri 1.86 1.88 1.86 1.88 443,340 829,045 ### ### 0.1
2004-May-13 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2004-May-12 Wed 1.86 1.87 1.86 1.87 155,854 ### 72.4 72.4 ###
2004-May-11 Tue 1.87 1.87 1.86 1.86 29.8 29.8 0.1
2004-May-10 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
2004-May-07 Fri 1.85 1.85 1.84 1.85 74.4 74.4 0.1
2004-May-06 Thu 1.85 1.85 1.84 1.84 1,652,974 ### ### ### ###
2004-May-05 Wed 1.86 1.86 1.84 1.85 ### ### 0.1
2004-May-04 Tue 1.88 1.88 1.86 1.86 26.0 26.0 0.1
2004-May-03 Mon 1.88 1.89 1.88 1.88 5,171,973 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.89 1.89 1.88 1.89 1,216,828 2,293,720 ### ### ###
2004-Apr-29 Thu 1.89 ### 1.89 1.89 79.6 79.6 ###
2004-Apr-28 Wed 1.89 ### 1.89 1.89 1,106,055 1,045,221 ### ### ###
2004-Apr-27 Tue 1.89 1.89 1.89 1.89 74.4 74.4 ###
2004-Apr-26 Mon 1.89 1.89 1.89 1.89 ### ### ###
2004-Apr-23 Fri 1.89 ### 1.88 1.89 67.6 67.6 ###
2004-Apr-22 Thu 1.87 ### 1.87 1.88 2,168,955 2,027,972 ### ### 0.1
2004-Apr-21 Wed 1.86 1.86 1.85 1.86 378,673 ### ### ### 0.1
2004-Apr-20 Tue 1.86 1.87 1.85 1.86 70.4 70.4 0.1
2004-Apr-19 Mon 1.88 1.88 1.86 1.86 27.5 27.5 0.1
2004-Apr-16 Fri ### ### 1.87 1.88 1,003,620 938,384 19.1 19.1 0.1
2004-Apr-15 Thu ### ### ### ### 1,367,453 0 78.5 78.5 0.0
2004-Apr-14 Wed 1.88 ### 1.86 ### 1,366,448 ### 81.9 81.9 0.0
2004-Apr-13 Tue ### ### 1.88 1.88 2,397,446 ### 27.0 27.0 0.1
2004-Apr-08 Thu ### ### ### ### 26.3 26.3 0.0
2004-Apr-07 Wed ### ### ### ### 1,258,380 0 81.0 81.0 0.0
2004-Apr-06 Tue ### ### 1.89 ### ### ### 0.0
2004-Apr-05 Mon ### ### 1.88 1.88 ### ### 0.1
2004-Apr-02 Fri ### ### 1.89 1.89 1,992,656 1,883,059 ### ### ###
2004-Apr-01 Thu ### ### ### ### 2,302,324 0 ### ### 0.0
2004-Mar-31 Wed 1.87 1.89 1.86 1.87 68.6 68.6 ###
2004-Mar-30 Tue 1.84 1.86 1.84 1.85 74.3 74.3 0.1
2004-Mar-29 Mon 1.83 1.85 1.83 1.84 918,422 ### ### ### ###
2004-Mar-26 Fri 1.85 1.86 1.84 1.84 26.2 26.2 ###
2004-Mar-25 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
2004-Mar-24 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.85 1.87 1.85 1.86 75.5 75.5 0.1
2004-Mar-22 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Mar-19 Fri 1.86 1.86 1.85 1.85 28.4 28.4 0.1
2004-Mar-18 Thu 1.86 1.86 1.85 1.85 32.9 32.9 0.1
2004-Mar-17 Wed 1.86 1.86 1.85 1.85 26.5 26.5 0.1
2004-Mar-16 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-15 Mon 1.87 1.87 1.86 1.86 757,028 1,411,857 33.5 33.5 0.1
2004-Mar-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2004-Mar-11 Thu 1.86 1.86 1.85 1.86 72.2 72.2 0.1
2004-Mar-10 Wed 1.84 1.86 1.84 1.86 2,100,776 ### ### ### 0.1
2004-Mar-09 Tue 1.83 1.84 1.82 1.84 411,429 ### ### ### ###
2004-Mar-08 Mon 1.81 1.83 1.81 1.82 76.6 76.6 ###
2004-Mar-05 Fri 1.79 1.8 1.78 1.79 304,470 ### 69.1 69.1 0.1
2004-Mar-04 Thu 1.79 1.79 1.78 1.79 2,954,489 ### ### ### 0.1
2004-Mar-03 Wed 1.77 1.79 1.77 1.78 1,376,458 ### 74.8 74.8 0.1
2004-Mar-02 Tue 1.77 1.79 1.77 1.78 76.1 76.1 0.1
2004-Mar-01 Mon 1.8 1.8 1.77 1.77 1,161,480 2,073,241 ### ### ###
2004-Feb-27 Fri 1.81 1.81 1.79 1.79 26.8 26.8 0.1
2004-Feb-26 Thu 1.82 1.82 1.8 1.81 127,147 ### ### ### ###
2004-Feb-25 Wed 1.81 1.82 1.81 1.81 180,870 328,279 ### ### ###
2004-Feb-24 Tue 1.81 1.82 1.8 1.81 71.2 71.2 ###
2004-Feb-23 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2004-Feb-20 Fri 1.82 1.83 1.8 1.8 24.3 24.3 0.1
2004-Feb-19 Thu 1.84 1.84 1.82 1.82 412,076 ### ### ### ###
2004-Feb-18 Wed 1.84 1.84 1.83 1.84 66.0 66.0 ###
2004-Feb-17 Tue 1.83 1.84 1.82 1.84 70.3 70.3 ###
2004-Feb-16 Mon 1.82 1.83 1.81 1.83 74.7 74.7 ###
2004-Feb-13 Fri 1.83 1.83 1.81 1.82 879,625 ### ### ### ###
2004-Feb-12 Thu 1.82 1.84 1.82 1.82 341,159 624,320 64.3 64.3 ###
2004-Feb-11 Wed 1.84 1.84 1.81 1.82 ### ### ###
2004-Feb-10 Tue 1.83 1.83 1.81 1.81 1,206,126 2,195,149 23.1 23.1 ###
2004-Feb-09 Mon 1.81 1.83 1.81 1.81 71.2 71.2 ###
2004-Feb-06 Fri 1.83 1.84 1.79 1.8 1,814,579 ### 16.7 16.7 0.1
2004-Feb-05 Thu 1.85 1.85 1.83 1.83 1,571,940 ### ### ### ###
2004-Feb-04 Wed 1.85 1.86 1.84 1.85 2,381,683 ### 73.1 73.1 0.1
2004-Feb-03 Tue 1.88 1.88 1.83 1.85 ### ### 0.1
2004-Feb-02 Mon 1.89 1.89 1.87 1.87 547,227 1,028,786 27.7 27.7 ###
2004-Jan-30 Fri 1.87 1.89 1.86 1.88 ### ### 0.1
2004-Jan-29 Thu 1.89 1.89 1.87 1.87 1,706,026 3,207,328 ### ### ###
2004-Jan-28 Wed ### ### 1.88 1.88 2,513,687 ### 19.4 19.4 0.1
2004-Jan-27 Tue ### ### ### ### 30.7 30.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.87 ### 1.87 ### 92.5 92.5 0.0
2004-Jan-20 Tue 1.85 ### 1.85 1.88 969,951 ### 83.6 83.6 0.1
2004-Jan-19 Mon ### ### 1.89 ### 35.4 35.4 0.0
2004-Jan-16 Fri ### ### 1.89 ### 608,752 575,270 75.7 75.7 0.0
2004-Jan-15 Thu 1.87 ### 1.87 ### ### ### 0.0
2004-Jan-14 Wed 1.84 1.86 1.84 1.86 307,944 ### ### ### 0.1
2004-Jan-13 Tue 1.85 1.85 1.82 1.84 944,352 1,732,885 33.3 33.3 ###
2004-Jan-12 Mon 1.85 1.86 1.85 1.85 687,257 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.84 1.86 1.83 1.85 262,389 ### ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.83 1.85 744,274 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.85 1.85 1.82 1.84 35.2 35.2 ###
2004-Jan-06 Tue 1.84 1.85 1.83 1.85 4,731,257 ### 71.0 71.0 0.1
2004-Jan-05 Mon 1.85 1.85 1.8 1.84 2,333,881 ### ### ### ###
2004-Jan-02 Fri 1.89 ### 1.88 1.88 ### ### 0.1
2003-Dec-31 Wed 1.86 ### 1.86 1.89 85.0 85.0 ###
2003-Dec-30 Tue 1.85 1.88 1.85 1.86 ### ### 0.1
2003-Dec-29 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2003-Dec-24 Wed 1.85 1.87 1.85 1.87 1,737,477 ### ### ### ###
2003-Dec-23 Tue 1.82 1.86 1.82 1.85 2,695,957 ### 81.7 81.7 0.1
2003-Dec-22 Mon 1.77 1.83 1.77 1.8 82.3 82.3 0.1
2003-Dec-19 Fri 1.27 ### 1.27 1.29 173,754 ### 81.2 81.2 0.1
2003-Dec-18 Thu ### ### 1.27 1.27 15.8 15.8 ###
2003-Dec-17 Wed ### ### 1.28 1.28 133,874 85,679 ### ### ###
2003-Dec-16 Tue ### ### 1.26 1.29 255,285 160,829 ### ### 0.1
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1.26 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 556,853 0 88.6 88.6 0.0
2003-Dec-10 Wed ### ### 1.29 ### ### ### 0.0
2003-Dec-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Dec-08 Mon 1.23 1.27 1.23 1.27 91.3 91.3 ###
2003-Dec-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2003-Dec-04 Thu ### 1.25 ### 1.25 987,083 616,926 95.3 95.3 ###
2003-Dec-03 Wed 1.23 1.23 ### 1.2 372,456 ### ### ### 0.1
2003-Dec-02 Tue 1.25 1.25 1.23 1.23 140,585 174,325 ### ### 0.1
2003-Dec-01 Mon 1.25 1.26 1.24 1.24 ### ### 0.1
2003-Nov-28 Fri 1.25 1.27 1.25 1.25 87,350 ### ### ### ###
2003-Nov-27 Thu 1.28 1.28 1.26 1.26 81,689 103,745 ### ### ###
2003-Nov-26 Wed 1.28 1.28 1.27 1.27 24.9 24.9 ###
2003-Nov-25 Tue 1.26 1.28 1.25 1.28 312,141 394,858 81.6 81.6 ###
2003-Nov-24 Mon 1.29 1.29 1.24 1.25 ### ### ###
2003-Nov-21 Fri 1.27 1.29 1.27 1.28 ### ### ###
2003-Nov-20 Thu 1.26 1.28 1.26 1.28 ### ### ###
2003-Nov-19 Wed 1.24 1.28 1.24 1.26 ### ### ###
2003-Nov-18 Tue 1.27 1.27 1.24 1.26 ### ### ###
2003-Nov-17 Mon 1.27 1.28 1.25 1.27 148,947 ### 80.8 80.8 ###
2003-Nov-14 Fri ### ### 1.27 1.28 ### ### ###
2003-Nov-13 Thu 1.29 ### 1.29 ### 86.4 86.4 0.0
2003-Nov-12 Wed 1.29 ### 1.27 1.29 74.7 74.7 0.1
2003-Nov-11 Tue 1.28 1.28 1.27 1.27 133,240 169,881 ### ### ###
2003-Nov-10 Mon ### ### 1.28 1.28 23.2 23.2 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 151,871 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 191,677 0 21.1 21.1 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 272,628 0 86.6 86.6 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,391,883 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,812,257 0 81.5 81.5 0.0
2003-Oct-27 Mon ### ### ### ### 272,842 0 86.3 86.3 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 185,789 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 289,443 0 29.0 29.0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 26.1 26.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 1.41 1.41 ### ### 458,427 ### 14.7 14.7 0.0
2003-Oct-14 Tue 1.41 1.42 ### 1.41 685,751 486,883 69.4 69.4 ###
2003-Oct-13 Mon ### 1.41 ### 1.41 92.4 92.4 ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 86,876 0 25.4 25.4 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 79.0 79.0 0.0
2003-Oct-06 Mon ### ### ### ### 19.5 19.5 0.0
2003-Oct-03 Fri ### ### ### ### 427,640 0 78.8 78.8 0.0
2003-Oct-02 Thu ### ### 1.29 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 1,451,526 0 ### ### 0.0
2003-Sep-25 Thu ### ### 1.29 ### 88.2 88.2 0.0
2003-Sep-24 Wed 1.22 1.27 1.22 1.27 1,603,225 ### ### ### ###
2003-Sep-23 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2003-Sep-22 Mon ### ### 1.26 1.26 342,947 216,056 7.5 7.5 ###
2003-Sep-19 Fri ### ### 1.29 ### 282,121 ### ### ### 0.0
2003-Sep-18 Thu 1.28 ### 1.28 ### 88.7 88.7 0.0
2003-Sep-17 Wed 1.27 1.28 1.27 1.27 ### ### ###
2003-Sep-16 Tue ### ### 1.27 1.28 ### ### ###
2003-Sep-15 Mon ### ### ### ### 170,358 0 33.7 33.7 0.0
2003-Sep-12 Fri ### ### ### ### 18.2 18.2 0.0
2003-Sep-11 Thu ### ### ### ### 581,020 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 68.9 68.9 0.0
2003-Sep-03 Wed ### ### ### ### 403,349 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 1.4 1.4 ### ### 7.2 7.2 0.0
2003-Aug-29 Fri 1.43 1.43 1.4 1.4 1,520,679 ### 17.4 17.4 ###
2003-Aug-28 Thu 1.44 1.44 1.41 1.42 21.9 21.9 ###
2003-Aug-27 Wed 1.46 1.46 1.43 1.45 ### ### ###
2003-Aug-26 Tue 1.41 1.46 1.41 1.45 ### ### ###
2003-Aug-25 Mon 1.42 1.43 1.42 1.42 145,375 207,159 67.8 67.8 ###
2003-Aug-22 Fri 1.42 1.43 1.42 1.42 69.1 69.1 ###
2003-Aug-21 Thu 1.41 1.42 1.4 1.42 ### ### ###
2003-Aug-20 Wed 1.4 1.43 1.4 1.41 ### ### ###
2003-Aug-19 Tue 1.4 1.4 ### 1.4 70.4 70.4 ###
2003-Aug-18 Mon 1.42 1.43 1.4 1.4 157,247 ### 22.1 22.1 ###
2003-Aug-15 Fri 1.41 1.44 1.4 1.41 686,529 974,871 69.2 69.2 ###
2003-Aug-14 Thu 1.41 1.41 ### 1.4 395,887 ### ### ### ###
2003-Aug-13 Wed ### 1.42 ### 1.41 82.2 82.2 ###
2003-Aug-12 Tue 1.41 1.41 ### ### 302,675 213,385 20.3 20.3 0.0
2003-Aug-11 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Aug-08 Fri ### 1.42 ### 1.41 1,534,123 1,089,227 ### ### ###
2003-Aug-07 Thu ### ### ### ### 1,244,950 0 ### ### 0.0
2003-Aug-06 Wed 1.41 1.41 ### ### 1,743,271 ### 9.2 9.2 0.0
2003-Aug-05 Tue 1.4 1.45 1.4 1.41 75.2 75.2 ###
2003-Aug-04 Mon 1.42 1.42 1.4 1.41 ### ### ###
2003-Aug-01 Fri 1.46 1.47 1.42 1.42 393,574 ### ### ### ###
2003-Jul-31 Thu 1.46 1.46 1.41 1.45 435,140 624,425 ### ### ###
2003-Jul-30 Wed 1.52 1.52 1.45 1.45 ### ### ###
2003-Jul-29 Tue 1.46 1.53 1.46 1.51 ### ### 0.1
2003-Jul-28 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2003-Jul-25 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2003-Jul-24 Thu 1.4 1.45 1.4 1.45 1,968,576 2,805,220 ### ### ###
2003-Jul-23 Wed 1.48 1.48 1.41 1.41 1,634,746 ### 5.4 5.4 ###
2003-Jul-22 Tue 1.47 1.48 1.45 1.47 1,870,752 2,740,651 75.9 75.9 ###
2003-Jul-21 Mon 1.46 1.5 1.46 1.47 1,699,456 ### ### ### ###
2003-Jul-18 Fri 1.41 1.44 1.4 1.44 1,618,975 2,298,944 84.5 84.5 0.1
2003-Jul-17 Thu 1.41 1.42 ### 1.4 1,547,183 ### ### ### ###
2003-Jul-16 Wed 1.45 1.46 1.41 1.42 11.3 11.3 ###
2003-Jul-15 Tue ### ### ### ### 504,541 0 86.4 86.4 0.0
2003-Jul-14 Mon ### ### ### ### 1,112,270 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 1,217,981 0 ### ### 0.0
2003-Jul-10 Thu 1.28 ### 1.28 ### 89.5 89.5 0.0
2003-Jul-09 Wed 1.27 1.29 1.27 1.28 755,770 967,385 73.9 73.9 ###
2003-Jul-08 Tue 1.26 ### 1.25 1.29 1,563,684 ### 88.5 88.5 0.1
2003-Jul-07 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Jul-04 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
2003-Jul-03 Thu 1.24 1.26 1.22 1.23 2,063,251 ### 23.7 23.7 0.1
2003-Jul-02 Wed ### 1.23 ### 1.23 889,342 546,945 ### ### 0.1
2003-Jul-01 Tue ### 1.2 ### ### 270,882 162,529 68.9 68.9 0.0
2003-Jun-30 Mon ### 1.2 ### ### 340,676 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 302,471 0 ### ### 0.0
2003-Jun-25 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 94.5 94.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 88.7 88.7 0.0
2003-Jun-18 Wed ### ### ### ### 485,557 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,892,853 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 516,379 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 2,376,948 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 940,941 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,827,272 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 2,094,720 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 851,640 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-30 Fri ### ### ### ### 1,261,358 0 85.6 85.6 0.0
2003-May-29 Thu ### ### ### ### 86.2 86.2 0.0
2003-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2003-May-27 Tue ### ### ### ### 17.3 17.3 0.0
2003-May-26 Mon ### ### ### ### 46,742 0 85.9 85.9 0.0
2003-May-23 Fri ### ### ### ### 555,953 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 80.9 80.9 0.0
2003-May-19 Mon ### ### ### ### 15.7 15.7 0.0
2003-May-16 Fri ### ### ### ### 542,152 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 493,077 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,373,782 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,940 0 15.6 15.6 0.0
2003-May-09 Fri ### ### ### ### 742,480 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 61,321 0 24.6 24.6 0.0
2003-May-06 Tue ### ### ### ### 25.2 25.2 0.0
2003-May-05 Mon ### ### ### ### 47,529 0 78.3 78.3 0.0
2003-May-02 Fri ### ### ### ### 32,583 0 87.4 87.4 0.0
2003-May-01 Thu ### ### ### ### 11.7 11.7 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 194,547 0 86.9 86.9 0.0
2003-Apr-24 Thu ### ### ### ### 17,776 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 76.7 76.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 181,249 0 7.9 7.9 0.0
2003-Apr-14 Mon ### ### ### ### 190,827 0 81.4 81.4 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 136,188 0 87.5 87.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 246,843 0 10.4 10.4 0.0
2003-Apr-07 Mon ### ### ### ### 258,051 0 87.0 87.0 0.0
2003-Apr-04 Fri ### ### ### ### 37,088 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 16,885 0 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 116,583 0 81.1 81.1 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 618,247 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 92.5 92.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 83.3 83.3 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 95,059 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 185,775 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 82.2 82.2 0.0
2003-Mar-14 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-13 Thu ### ### ### ### 374,843 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 214,021 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Mar-07 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Mar-06 Thu ### 1.21 ### 1.2 82.6 82.6 0.1
2003-Mar-05 Wed 1.22 1.22 ### 1.2 21.0 21.0 0.1
2003-Mar-04 Tue ### 1.21 ### 1.21 92.2 92.2 ###
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 14.3 14.3 0.0
2003-Feb-26 Wed ### ### ### ### 752,381 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 25.3 25.3 0.0
2003-Feb-24 Mon ### ### ### ### 1,488,279 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 1,521,488 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,886,922 0 80.4 80.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 185,352 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 33.7 33.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 402,459 0 20.8 20.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 716,553 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 15.9 15.9 0.0
2003-Feb-04 Tue ### ### ### ### 26.7 26.7 0.0
2003-Feb-03 Mon ### ### ### ### 287,522 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 11.9 11.9 0.0
2003-Jan-30 Thu ### ### ### ### 171,873 0 25.6 25.6 0.0
2003-Jan-29 Wed 1.2 1.21 ### ### 1,067,954 ### ### ### 0.0
2003-Jan-28 Tue 1.27 1.27 ### 1.2 8.7 8.7 0.1
2003-Jan-24 Fri 1.28 1.29 1.25 1.26 640,747 813,748 ### ### ###
2003-Jan-23 Thu 1.28 1.29 1.28 1.29 59,781 ### 76.3 76.3 0.1
2003-Jan-22 Wed 1.26 1.29 1.26 1.28 87.2 87.2 ###
2003-Jan-21 Tue 1.24 1.27 1.24 1.26 ### ### ###
2003-Jan-20 Mon 1.2 1.25 ### 1.23 420,943 263,089 89.8 89.8 0.1
2003-Jan-17 Fri 1.29 1.29 1.22 1.22 ### ### 0.1
2003-Jan-16 Thu 1.29 1.29 1.28 1.29 353,540 ### ### ### 0.1
2003-Jan-15 Wed 1.24 ### 1.24 1.27 1,187,242 ### 88.1 88.1 ###
2003-Jan-14 Tue 1.2 1.24 ### 1.24 ### ### 0.1
2003-Jan-13 Mon ### ### ### ### 93.9 93.9 0.0
2003-Jan-10 Fri ### ### ### ### 451,678 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 544,184 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 1,213,647 0 79.0 79.0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 1,401,385 0 74.9 74.9 0.0
2003-Jan-03 Fri ### ### ### ### 82,922 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 236,278 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 8.8 8.8 0.0
2002-Dec-27 Fri ### ### ### ### 14.3 14.3 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 508,920 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 18.9 18.9 0.0
2002-Dec-19 Thu ### ### ### ### 1,599,420 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 23.8 23.8 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 23.0 23.0 0.0
2002-Dec-11 Wed ### ### ### ### 20.9 20.9 0.0
2002-Dec-10 Tue ### ### ### ### 324,989 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 86.8 86.8 0.0
2002-Dec-04 Wed ### ### 1 1 29.2 29.2 ###
2002-Dec-03 Tue ### ### 1 ### 577,451 288,725 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 1 ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,268,347 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 134,144 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 1 1 7.8 7.8 ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 1 ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 478,020 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 74.6 74.6 0.0
2002-Nov-19 Tue ### ### ### ### 26.7 26.7 0.0
2002-Nov-18 Mon ### ### ### ### 273,851 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 145,570 0 22.5 22.5 0.0
2002-Nov-14 Thu ### ### ### ### 81.3 81.3 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 754,752 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### 1.21 ### 1.2 328,574 198,787 ### ### 0.1
2002-Nov-05 Tue 1.22 1.22 ### 1.21 ### ### ###
2002-Nov-04 Mon 1.2 1.23 ### 1.23 94,040 ### ### ### 0.1
2002-Nov-01 Fri 1.22 1.23 1.21 1.21 93,259 113,775 21.1 21.1 ###
2002-Oct-31 Thu 1.25 1.25 1.22 1.23 19.4 19.4 0.1
2002-Oct-30 Wed 1.25 1.25 1.22 1.23 19.6 19.6 0.1
2002-Oct-29 Tue 1.23 1.26 1.21 1.25 87.2 87.2 ###
2002-Oct-28 Mon 1.26 1.27 1.23 1.25 ### ### ###
2002-Oct-25 Fri 1.22 1.27 1.22 1.25 54,352 ### ### ### ###
2002-Oct-24 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2002-Oct-23 Wed 1.25 1.27 1.2 1.23 441,373 ### 15.0 15.0 0.1
2002-Oct-22 Tue ### ### 1.25 1.25 6.3 6.3 ###
2002-Oct-21 Mon ### ### 1.29 ### 163,481 105,445 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 7.1 7.1 0.0
2002-Oct-17 Thu ### ### ### ### 9.4 9.4 0.0
2002-Oct-16 Wed ### 1.4 1.29 ### 608,676 ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 90.7 90.7 0.0
2002-Oct-14 Mon ### 1.4 ### ### 111,552 78,086 79.5 79.5 0.0
2002-Oct-11 Fri ### ### ### ### 253,747 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 209,941 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 83,889 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 30,826 0 15.8 15.8 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 1.42 1.42 ### ### ### ### 0.0
2002-Oct-03 Thu 1.44 1.46 1.43 1.43 928,785 ### 28.9 28.9 0.1
2002-Oct-02 Wed 1.4 1.44 ### 1.44 357,783 ### ### ### 0.1
2002-Oct-01 Tue ### 1.41 ### 1.41 133,585 94,177 ### ### ###
2002-Sep-30 Mon ### 1.4 ### 1.4 556,546 389,582 90.6 90.6 ###
2002-Sep-27 Fri 1.41 1.43 1.4 1.41 69.5 69.5 ###
2002-Sep-26 Thu ### 1.4 ### 1.4 ### ### ###
2002-Sep-25 Wed 1.43 1.46 ### ### ### ### 0.0
2002-Sep-24 Tue 1.46 1.46 1.43 1.44 ### ### 0.1
2002-Sep-23 Mon 1.4 1.46 1.4 1.45 495,484 708,542 ### ### ###
2002-Sep-20 Fri 1.41 1.42 ### 1.41 ### ### ###
2002-Sep-19 Thu ### 1.45 ### 1.43 ### ### 0.1
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 1.44 1.44 ### ### ### ### 0.0
2002-Sep-16 Mon 1.5 1.5 1.43 1.43 7.5 7.5 0.1
2002-Sep-13 Fri 1.4 1.49 ### 1.48 493,055 367,325 ### ### 0.1
2002-Sep-12 Thu ### 1.43 ### 1.42 94.4 94.4 ###
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 186,141 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 1.28 ### 143,681 91,955 25.6 25.6 0.0
2002-Sep-06 Fri ### ### 1.27 1.29 380,640 ### 30.0 30.0 0.1
2002-Sep-05 Thu 1.24 1.28 1.24 1.26 671,847 846,527 ### ### ###
2002-Sep-04 Wed 1.27 1.27 ### 1.24 361,749 ### 16.2 16.2 0.1
2002-Sep-03 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 32,648 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue 1.4 1.4 ### ### 195,680 136,976 28.7 28.7 0.0
2002-Aug-26 Mon 1.42 1.42 ### 1.4 20.3 20.3 ###
2002-Aug-23 Fri ### 1.42 ### 1.41 86.6 86.6 ###
2002-Aug-22 Thu ### ### ### ### 1,310,451 0 85.8 85.8 0.0
2002-Aug-21 Wed ### ### 1.27 ### 1,351,656 ### 87.9 87.9 0.0
2002-Aug-20 Tue ### ### 1.25 1.29 12.0 12.0 0.1
2002-Aug-19 Mon ### ### ### ### 174,827 0 ### ### 0.0
2002-Aug-16 Fri 1.4 1.4 ### ### 245,328 171,729 5.5 5.5 0.0
2002-Aug-15 Thu ### ### ### ### 23.4 23.4 0.0
2002-Aug-14 Wed 1.41 1.41 ### ### ### ### 0.0
2002-Aug-13 Tue 1.41 1.43 1.41 1.41 ### ### ###
2002-Aug-12 Mon 1.43 1.43 1.41 1.42 25.5 25.5 ###
2002-Aug-09 Fri 1.4 1.45 1.4 1.44 132,585 ### 90.1 90.1 0.1
2002-Aug-08 Thu 1.43 1.44 1.4 1.41 ### ### ###
2002-Aug-07 Wed ### 1.45 ### 1.4 ### ### ###
2002-Aug-06 Tue ### 1.4 ### ### ### ### 0.0
2002-Aug-05 Mon 1.42 1.42 ### ### 12.2 12.2 0.0
2002-Aug-02 Fri 1.42 1.46 ### 1.4 86,685 63,280 23.1 23.1 ###
2002-Aug-01 Thu 1.5 1.54 1.44 1.44 1,665,224 2,481,183 6.3 6.3 0.1
2002-Jul-31 Wed 1.43 1.51 1.41 1.48 ### ### 0.1
2002-Jul-30 Tue 1.47 1.47 ### 1.41 6.3 6.3 ###
2002-Jul-29 Mon 1.55 1.55 1.41 1.42 249,746 369,624 2.2 2.2 ###
2002-Jul-26 Fri ### ### 1.55 1.56 112,578 87,247 ### ### ###
2002-Jul-25 Thu 1.59 ### 1.59 ### ### ### 0.0
2002-Jul-24 Wed 1.57 ### 1.57 ### ### ### 0.0
2002-Jul-23 Tue ### ### 1.57 1.58 22.6 22.6 0.1
2002-Jul-22 Mon ### ### 1.59 ### 237,221 ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 1,056,484 0 38.8 38.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### 1.7 ### ### 88.8 88.8 0.0
2002-Jul-16 Tue 1.7 1.7 ### ### 1,149,329 976,929 ### ### 0.0
2002-Jul-15 Mon 1.7 1.7 ### 1.7 ### ### ###
2002-Jul-12 Fri ### 1.73 ### 1.71 81.7 81.7 0.1
2002-Jul-11 Thu 1.71 1.71 ### ### 986,345 843,324 ### ### 0.0
2002-Jul-10 Wed 1.72 1.74 ### 1.7 288,559 251,046 22.2 22.2 ###
2002-Jul-09 Tue ### 1.72 ### 1.71 460,028 395,624 ### ### 0.1
2002-Jul-08 Mon 1.71 1.72 ### ### 670,484 ### 22.7 22.7 0.0
2002-Jul-05 Fri ### ### ### ### 1,183,787 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 89.4 89.4 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 24.0 24.0 0.0
2002-Jul-01 Mon ### ### 1.59 ### 80.2 80.2 0.0
2002-Jun-28 Fri ### ### 1.57 ### 2,276,147 1,786,775 ### ### 0.0
2002-Jun-27 Thu ### ### 1.56 ### 2,689,674 2,097,945 68.1 68.1 0.0
2002-Jun-26 Wed ### 1.72 1.59 1.59 9.1 9.1 ###
2002-Jun-25 Tue 1.77 1.77 ### 1.7 ### ### ###
2002-Jun-24 Mon 1.79 1.8 1.76 1.78 ### ### 0.1
2002-Jun-21 Fri 1.85 1.85 1.76 1.79 11.9 11.9 0.1
2002-Jun-20 Thu 1.77 1.86 1.76 1.85 569,180 ### 94.2 94.2 0.1
2002-Jun-19 Wed 1.78 1.78 1.73 1.73 1,180,586 2,071,928 14.7 14.7 ###
2002-Jun-18 Tue 1.86 1.86 1.72 1.81 ### ### ###
2002-Jun-17 Mon ### ### 1.86 1.86 131,942 ### ### ### 0.1
2002-Jun-14 Fri ### ### 1.86 ### 873,485 812,341 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 31.7 31.7 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 183,189 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 419,228 0 19.3 19.3 0.0
2002-Jun-04 Tue ### ### ### ### 647,988 0 85.8 85.8 0.0
2002-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2002-May-31 Fri ### ### ### ### 429,579 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 168,870 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 187,287 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 31.0 31.0 0.0
2002-May-24 Fri ### 2.2 ### ### 1,559,920 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 285,758 0 17.7 17.7 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 561,079 0 ### ### 0.0
2002-May-20 Mon 2.2 2.2 ### ### 600,770 660,847 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 2.2 2.2 ### ### 249,526 274,478 23.5 23.5 0.0
2002-May-15 Wed 2.2 2.2 ### ### 404,347 444,781 ### ### 0.0
2002-May-14 Tue 2.21 2.22 ### ### ### ### 0.0
2002-May-13 Mon 2.25 2.25 ### 2.2 ### ### 0.2
2002-May-10 Fri 2.22 2.27 2.22 2.27 ### ### 0.2
2002-May-09 Thu 2.23 2.29 2.22 2.22 41.3 41.3 0.2
2002-May-08 Wed 2.25 2.25 ### 2.2 13.8 13.8 0.2
2002-May-07 Tue 2.28 ### 2.2 2.27 36.4 36.4 0.2
2002-May-06 Mon 2.27 ### 2.26 ### 278,121 314,276 ### ### 0.0
2002-May-03 Fri ### ### 2.26 2.27 12.8 12.8 0.2
2002-May-02 Thu ### ### 2.28 ### 201,325 ### ### ### 0.0
2002-May-01 Wed ### ### 2.29 ### 1,190,021 1,362,574 ### ### 0.0
2002-Apr-30 Tue ### 2.42 ### ### 2,761,081 ### 92.8 92.8 0.0
2002-Apr-29 Mon 2.2 ### 2.2 ### 94.6 94.6 0.0
2002-Apr-26 Fri 2.2 2.21 ### 2.2 575,226 635,624 68.8 68.8 0.2
2002-Apr-24 Wed ### 2.25 ### 2.25 95.2 95.2 ###
2002-Apr-23 Tue 2.21 2.21 ### ### 428,928 ### ### ### 0.0
2002-Apr-22 Mon ### 2.21 ### 2.21 309,441 ### ### ### 0.2
2002-Apr-19 Fri ### ### ### ### 261,723 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 83.4 83.4 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 238,479 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 320,282 0 ### ### 0.0
2002-Apr-12 Fri ### ### 2 ### ### ### 0.0
2002-Apr-11 Thu 2.22 2.22 ### ### ### ### 0.0
2002-Apr-10 Wed 2.23 2.25 2.23 2.24 101,879 ### ### ### ###
2002-Apr-09 Tue 2.27 2.27 2.22 2.23 20.7 20.7 ###
2002-Apr-08 Mon 2.22 2.27 2.2 2.27 204,374 456,775 88.9 88.9 0.2
2002-Apr-05 Fri 2.21 2.25 2.2 2.22 199,875 444,721 ### ### 0.2
2002-Apr-04 Thu 2.2 2.26 ### 2.26 90.6 90.6 ###
2002-Apr-03 Wed ### 2.27 ### 2.23 835,750 948,576 ### ### ###
2002-Apr-02 Tue 2.21 2.22 ### ### ### ### 0.0
2002-Mar-28 Thu ### 2.23 ### 2.21 72.8 72.8 0.2
2002-Mar-27 Wed 2.23 2.26 ### 2.22 31.3 31.3 0.2
2002-Mar-26 Tue ### 2.2 ### 2.2 1,312,872 1,444,159 ### ### 0.2
2002-Mar-25 Mon ### ### ### ### 2,767,875 0 19.0 19.0 0.0
2002-Mar-22 Fri ### ### ### ### 85.7 85.7 0.0
2002-Mar-21 Thu ### ### ### ### 790,943 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 763,185 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 520,723 0 20.7 20.7 0.0
2002-Mar-18 Mon ### ### ### ### 708,445 0 90.1 90.1 0.0
2002-Mar-15 Fri 2.043 ### ### ### 287,848 0 77.7 77.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### 2 26.2 26.2 0.1
2002-Mar-12 Tue ### ### ### ### 17.1 17.1 0.0
2002-Mar-11 Mon ### ### ### ### 483,429 0 86.3 86.3 0.0
2002-Mar-08 Fri ### 2 ### 2 244,354 244,354 ### ### 0.1
2002-Mar-07 Thu 1.89 ### 1.89 ### 217,359 ### 87.6 87.6 0.0
2002-Mar-06 Wed ### ### 1.82 1.89 385,622 ### ### ### ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 135,929 0 74.7 74.7 0.0
2002-Feb-28 Thu ### ### ### ### 86.3 86.3 0.0
2002-Feb-27 Wed 1.944 1.944 1.85 1.887 ### ### 0.1
2002-Feb-26 Tue ### ### ### ### 15.2 15.2 0.0
2002-Feb-25 Mon ### ### ### ### 86.9 86.9 0.0
2002-Feb-22 Fri ### ### 1.88 ### 372,986 ### 82.8 82.8 0.0
2002-Feb-21 Thu ### ### ### ### 333,952 0 8.0 8.0 0.0
2002-Feb-20 Wed ### 2.023 2 2.023 393,285 ### ### ### 0.1
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 2.141 2.141 ### 2.083 820,980 878,859 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 879,156 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 924,922 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 81.6 81.6 0.0
2002-Feb-12 Tue ### ### ### ### 21.2 21.2 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### 2 ### 606,922 606,922 80.9 80.9 0.0
2002-Feb-06 Wed ### ### 2 2 12.9 12.9 0.1
2002-Feb-05 Tue ### ### ### ### 183,147 0 19.6 19.6 0.0
2002-Feb-04 Mon ### ### ### ### 89.8 89.8 0.0
2002-Feb-01 Fri ### ### ### ### 37.3 37.3 0.0
2002-Jan-31 Thu ### 2 ### ### 724,172 724,172 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 571,386 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 658,520 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 1.88 ### 502,047 471,924 ### ### 0.0
2002-Jan-24 Thu 1.973 ### ### ### 1,527,484 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 82.8 82.8 0.0
2002-Jan-22 Tue ### ### ### ### 22.2 22.2 0.0
2002-Jan-21 Mon 1.88 ### 1.88 ### ### ### 0.0
2002-Jan-18 Fri 1.83 1.87 1.8 1.87 ### ### ###
2002-Jan-17 Thu 1.79 1.82 1.79 1.79 73.1 73.1 0.1
2002-Jan-16 Wed 1.77 1.8 1.76 1.79 1,114,840 ### 77.9 77.9 0.1
2002-Jan-15 Tue 1.77 1.78 1.75 1.78 182,522 322,151 75.4 75.4 0.1
2002-Jan-14 Mon 1.8 1.81 1.76 1.76 134,921 ### ### ### 0.1
2002-Jan-11 Fri 1.83 1.84 1.8 1.8 ### ### 0.1
2002-Jan-10 Thu 1.8 1.83 1.77 1.83 184,827 332,688 80.3 80.3 ###
2002-Jan-09 Wed 1.79 1.83 1.76 1.8 73.8 73.8 0.1
2002-Jan-08 Tue 1.841 1.841 1.77 1.79 13.5 13.5 0.1
2002-Jan-07 Mon 1.8 1.85 1.8 1.85 1,775,882 3,240,984 89.2 89.2 0.1
2002-Jan-04 Fri 1.8 1.81 1.77 1.78 194,270 347,743 20.6 20.6 0.1
2002-Jan-03 Thu 1.79 1.83 1.79 1.8 ### ### 0.1
2002-Jan-02 Wed 1.8 1.8 1.77 1.8 243,720 435,040 61.8 61.8 0.1
2001-Dec-31 Mon 1.76 1.79 1.76 1.79 281,577 ### ### ### 0.1
2001-Dec-28 Fri 1.75 1.76 1.74 1.76 ### ### 0.1
2001-Dec-27 Thu ### 1.73 ### 1.73 124,358 ### 87.6 87.6 ###
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 2,425,070 0 24.1 24.1 0.0
2001-Dec-20 Thu ### 1.7 ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 100,677 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 84.6 84.6 0.0
2001-Dec-17 Mon ### ### ### ### 249,955 0 86.0 86.0 0.0
2001-Dec-14 Fri ### ### ### ### 162,558 0 29.4 29.4 0.0
2001-Dec-13 Thu ### ### ### ### 19.3 19.3 0.0
2001-Dec-12 Wed ### ### ### ### 95,554 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 88,020 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 185,945 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 125,889 0 21.6 21.6 0.0
2001-Dec-06 Thu 1.73 1.73 ### ### 414,240 ### 19.1 19.1 0.0
2001-Dec-05 Wed 1.75 1.76 1.71 1.73 171,429 297,429 26.3 26.3 ###
2001-Dec-04 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2001-Dec-03 Mon 1.7 1.71 ### 1.71 ### ### 0.1
2001-Nov-30 Fri 1.7 1.71 ### ### 98,584 84,289 ### ### 0.0
2001-Nov-29 Thu 1.73 1.73 ### ### ### ### 0.0
2001-Nov-28 Wed ### 1.72 ### 1.72 84.9 84.9 0.1
2001-Nov-27 Tue ### ### ### ### 91.4 91.4 0.0
2001-Nov-26 Mon ### ### ### ### 175,449 0 23.1 23.1 0.0
2001-Nov-23 Fri 1.655 1.655 ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### 1.73 ### ### 109,086 94,359 28.7 28.7 0.0
2001-Nov-20 Tue 1.7 1.71 ### ### 193,125 165,121 19.2 19.2 0.0
2001-Nov-19 Mon ### 1.74 ### ### 540,743 470,446 92.2 92.2 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 1.75 1.75 1.7 1.71 179,125 ### 18.4 18.4 0.1
2001-Nov-14 Wed 1.71 1.75 1.71 1.73 75.9 75.9 ###
2001-Nov-13 Tue 1.72 1.73 1.7 1.71 32.5 32.5 0.1
2001-Nov-12 Mon 1.72 1.74 1.72 1.73 77,654 134,341 73.8 73.8 ###
2001-Nov-09 Fri 1.76 1.76 1.7 1.7 ### ### ###
2001-Nov-08 Thu 1.741 1.75 1.73 1.74 171,182 297,856 26.9 26.9 0.1
2001-Nov-07 Wed 1.75 1.75 1.727 1.727 114,584 ### 25.8 25.8 ###
2001-Nov-06 Tue ### 1.74 ### 1.72 ### ### 0.1
2001-Nov-05 Mon 1.71 1.72 ### ### 76,080 65,428 ### ### 0.0
2001-Nov-02 Fri 1.751 1.751 1.71 1.71 120,244 208,082 ### ### 0.1
2001-Nov-01 Thu 1.75 1.76 1.74 1.76 76.0 76.0 0.1
2001-Oct-31 Wed 1.75 1.76 1.72 1.758 ### ### 0.1
2001-Oct-30 Tue 1.79 1.79 1.76 1.76 19.7 19.7 0.1
2001-Oct-29 Mon 1.78 1.79 1.75 1.79 ### ### 0.1
2001-Oct-26 Fri 1.8 1.8 1.76 1.76 268,548 ### ### ### 0.1
2001-Oct-25 Thu 1.74 1.8 1.74 1.78 135,841 ### ### ### 0.1
2001-Oct-24 Wed 1.729 1.74 1.72 1.74 118,240 204,555 73.3 73.3 0.1
2001-Oct-23 Tue 1.76 1.76 1.74 1.74 99,372 ### 24.5 24.5 0.1
2001-Oct-22 Mon 1.748 1.79 1.748 1.77 81.2 81.2 ###
2001-Oct-19 Fri 1.76 1.77 ### ### 88,989 78,755 19.1 19.1 0.0
2001-Oct-18 Thu 1.79 1.8 1.76 1.76 323,784 ### ### ### 0.1
2001-Oct-17 Wed 1.85 1.85 1.79 1.8 ### ### 0.1
2001-Oct-16 Tue 1.84 1.88 1.84 1.84 73,546 ### 70.1 70.1 ###
2001-Oct-15 Mon ### ### 1.84 1.84 28,028 25,785 ### ### ###
2001-Oct-12 Fri 1.85 ### 1.85 1.89 100,678 93,127 ### ### ###
2001-Oct-11 Thu 1.83 1.86 1.83 1.85 ### ### 0.1
2001-Oct-10 Wed 1.85 1.85 1.82 1.83 23.9 23.9 ###
2001-Oct-09 Tue 1.85 1.86 1.81 1.82 16.0 16.0 ###
2001-Oct-08 Mon 1.85 1.85 1.83 1.85 ### ### 0.1
2001-Oct-05 Fri 1.84 1.87 1.84 1.86 ### ### 0.1
2001-Oct-04 Thu 1.82 1.85 1.81 1.85 35,529 ### 80.8 80.8 0.1
2001-Oct-03 Wed 1.77 1.82 1.77 1.8 ### ### 0.1
2001-Oct-02 Tue 1.78 1.83 1.77 1.8 245,129 ### ### ### 0.1
2001-Oct-01 Mon 1.86 1.86 1.77 1.79 7.0 7.0 0.1
2001-Sep-28 Fri ### 1.87 1.8 1.85 73.2 73.2 0.1
2001-Sep-27 Thu 1.873 1.873 1.81 1.81 13.3 13.3 ###
2001-Sep-26 Wed 1.88 1.88 1.8 1.87 22.2 22.2 ###
2001-Sep-25 Tue ### ### 1.76 ### 278,550 245,124 91.9 91.9 0.0
2001-Sep-24 Mon 1.81 1.82 1.79 1.81 218,627 394,621 ### ### ###
2001-Sep-21 Fri 1.81 1.83 1.78 1.82 269,229 485,958 ### ### ###
2001-Sep-20 Thu ### ### 1.82 1.84 675,473 614,680 17.6 17.6 ###
2001-Sep-19 Wed ### ### ### ### 24.7 24.7 0.0
2001-Sep-18 Tue ### ### ### ### 325,983 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 236,458 0 54.0 54.0 0.0
2001-Sep-14 Fri ### 2 ### ### ### ### 0.0
2001-Sep-13 Thu ### ### 1.89 ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 584,687 0 31.1 31.1 0.0
2001-Sep-11 Tue ### ### ### ### 1,117,782 0 98.2 98.2 0.0
2001-Sep-10 Mon 1.85 1.86 1.82 1.85 69.4 69.4 0.1
2001-Sep-07 Fri 1.88 1.88 1.85 1.86 ### ### 0.1
2001-Sep-06 Thu ### ### 1.89 1.89 ### ### ###
2001-Sep-05 Wed 1.974 1.974 1.89 ### 195,983 ### 9.1 9.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 206,345 0 ### ### 0.0
2001-Aug-31 Fri ### ### 2 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 100,340 0 18.8 18.8 0.0
2001-Aug-29 Wed 2 ### 2 ### 420,722 420,722 92.6 92.6 0.0
2001-Aug-28 Tue ### ### ### 2 504,955 0 ### ### 0.1
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### 1.88 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 135,249 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 150,258 0 ### ### 0.0
2001-Aug-21 Tue 2 ### ### ### ### ### 0.0
2001-Aug-20 Mon 2.051 2.051 ### 2 656,273 ### 19.8 19.8 0.1
2001-Aug-17 Fri ### ### ### ### 145,075 0 ### ### 0.0
2001-Aug-16 Thu 2.029 ### 2.029 ### 220,140 ### 86.6 86.6 0.0
2001-Aug-15 Wed ### ### ### 2.027 375,457 0 ### ### 0.1
2001-Aug-14 Tue ### ### ### ### 367,326 0 84.1 84.1 0.0
2001-Aug-13 Mon ### ### ### ### 439,649 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 29.1 29.1 0.0
2001-Aug-09 Thu ### 2.186 ### ### 88.1 88.1 0.0
2001-Aug-08 Wed ### ### ### ### 296,323 0 ### ### 0.0
2001-Aug-07 Tue 2.23 2.23 2.2 2.2 22.4 22.4 0.2
2001-Aug-06 Mon ### 2.23 ### 2.22 123,420 ### 89.2 89.2 0.2
2001-Aug-03 Fri ### 2.21 ### ### 29.7 29.7 0.0
2001-Aug-02 Thu ### ### ### ### 178,759 0 ### ### 0.0
2001-Aug-01 Wed 2.055 ### 2.055 ### 392,158 402,942 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 20.8 20.8 0.0
2001-Jul-30 Mon ### ### ### ### 18.5 18.5 0.0
2001-Jul-27 Fri ### 2.25 ### ### 392,681 ### 16.6 16.6 0.0
2001-Jul-26 Thu ### 2.2 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 93.7 93.7 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 654,382 0 24.0 24.0 0.0
2001-Jul-20 Fri ### ### ### 1.973 446,050 0 ### ### ###
2001-Jul-19 Thu ### ### 2 ### 636,723 636,723 ### ### 0.0
2001-Jul-18 Wed 2.23 2.23 ### 2.171 ### ### 0.2
2001-Jul-17 Tue 2.27 ### 2.2 2.2 766,221 842,843 ### ### 0.2
2001-Jul-16 Mon 2.145 2.26 2.145 2.26 95.5 95.5 ###
2001-Jul-13 Fri ### ### ### ### 76.6 76.6 0.0
2001-Jul-12 Thu 2.2 2.2 ### ### ### ### 0.0
2001-Jul-11 Wed 2.25 2.25 ### ### 577,372 649,543 ### ### 0.0
2001-Jul-10 Tue ### 2.24 ### 2.24 478,580 ### 94.7 94.7 ###
2001-Jul-09 Mon 2 ### 2 ### ### ### 0.0
2001-Jul-06 Fri ### 2.2 2 2 5.7 5.7 0.1
2001-Jul-05 Thu 1.88 2.054 1.88 2.054 ### ### ###
2001-Jul-04 Wed 1.88 1.88 1.86 1.87 33.6 33.6 ###
2001-Jul-03 Tue 1.84 1.89 1.84 1.89 ### ### ###
2001-Jul-02 Mon 1.82 ### 1.79 ### 89.4 89.4 0.0
2001-Jun-29 Fri ### ### 1.83 1.856 ### ### 0.1
2001-Jun-28 Thu ### ### ### ### 160,357 0 25.9 25.9 0.0
2001-Jun-27 Wed ### ### ### ### 129,076 0 29.8 29.8 0.0
2001-Jun-26 Tue ### ### ### ### 34.4 34.4 0.0
2001-Jun-25 Mon ### ### ### ### 64,728 0 78.2 78.2 0.0
2001-Jun-22 Fri ### ### 1.87 ### 25.7 25.7 0.0
2001-Jun-21 Thu 1.955 ### ### ### 22.1 22.1 0.0
2001-Jun-20 Wed ### 2 ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.945 2 1.945 ### 85.4 85.4 0.0
2001-Jun-18 Mon ### ### ### ### 80.8 80.8 0.0
2001-Jun-15 Fri ### ### 1.86 ### 1,799,324 1,673,371 ### ### 0.0
2001-Jun-14 Thu 1.954 1.954 1.85 ### 2,476,327 4,709,973 21.2 21.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 28.0 28.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 649,621 0 71.7 71.7 0.0
2001-Jun-07 Thu 1.86 ### 1.86 ### ### ### 0.0
2001-Jun-06 Wed 1.85 1.86 1.82 1.86 78.3 78.3 0.1
2001-Jun-05 Tue 1.84 1.87 1.83 1.85 277,279 ### ### ### 0.1
2001-Jun-04 Mon 1.89 1.89 1.83 1.842 21.5 21.5 ###
2001-Jun-01 Fri 1.83 1.88 1.82 1.88 1,162,558 ### ### ### 0.1
2001-May-31 Thu 1.78 1.82 1.75 1.8 768,046 ### ### ### 0.1
2001-May-30 Wed 1.73 1.82 1.73 1.81 94.3 94.3 ###
2001-May-29 Tue 1.7 1.74 1.7 1.73 85.8 85.8 ###
2001-May-28 Mon 1.7 1.71 ### 1.7 3,589,285 ### ### ### ###
2001-May-25 Fri 1.7 1.7 ### 1.7 1,048,171 890,945 ### ### ###
2001-May-24 Thu 1.7 1.71 ### 1.7 516,122 441,284 71.8 71.8 ###
2001-May-23 Wed ### 1.7 ### ### 260,223 221,189 ### ### 0.0
2001-May-22 Tue 1.71 1.71 ### 1.7 ### ### ###
2001-May-21 Mon 1.73 1.74 1.71 1.71 27.0 27.0 0.1
2001-May-18 Fri ### 1.72 ### 1.7 2,193,783 1,886,653 ### ### ###
2001-May-17 Thu ### ### 1.58 ### 290,874 ### ### ### 0.0
2001-May-16 Wed 1.58 ### 1.56 ### ### ### 0.0
2001-May-15 Tue 1.575 1.58 1.57 1.58 ### ### 0.1
2001-May-14 Mon ### ### 1.57 1.59 ### ### ###
2001-May-11 Fri ### ### 1.56 ### 72.5 72.5 0.0
2001-May-10 Thu 1.553 ### 1.553 ### 88.2 88.2 0.0
2001-May-09 Wed 1.55 1.57 1.53 1.556 848,771 ### 74.9 74.9 ###
2001-May-08 Tue ### ### 1.56 1.59 ### ### ###
2001-May-07 Mon ### ### ### ### 90,871 0 ### ### 0.0
2001-May-04 Fri 1.641 ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 149,677 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### 1.7 ### ### 833,253 ### ### ### 0.0
2001-Apr-30 Mon 1.71 1.71 ### ### ### ### 0.0
2001-Apr-27 Fri 1.7 1.72 ### 1.7 71.5 71.5 ###
2001-Apr-26 Thu 1.7 1.71 ### ### 237,354 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.7 1.71 ### ### 820,257 ### 32.8 32.8 0.0
2001-Apr-23 Mon 1.71 1.73 ### ### 32.8 32.8 0.0
2001-Apr-20 Fri 1.72 1.72 1.7 ### 192,644 329,421 ### ### 0.0
2001-Apr-19 Thu 1.7 1.73 1.7 1.7 166,481 ### ### ### ###
2001-Apr-18 Wed 1.7 1.71 1.689 1.689 93,928 ### ### ### ###
2001-Apr-17 Tue 1.727 1.73 1.7 1.71 ### ### 0.1
2001-Apr-16 Mon 1.72 1.72 1.72 1.72 0 0.1
2001-Apr-13 Fri 1.72 1.72 1.72 1.72 0 0.1
2001-Apr-12 Thu 1.71 1.73 1.7 1.72 ### ### 0.1
2001-Apr-11 Wed 1.72 1.74 ### 1.74 72,684 ### ### ### 0.1
2001-Apr-10 Tue 1.72 1.73 1.7 1.7 58,558 100,426 ### ### ###
2001-Apr-09 Mon 1.7 1.72 1.7 1.7 124,424 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### 1.7 21.3 21.3 ###
2001-Apr-05 Thu 1.72 1.73 1.7 1.72 ### ### 0.1
2001-Apr-04 Wed ### 1.73 ### 1.72 89.1 89.1 0.1
2001-Apr-03 Tue 1.7 1.71 ### ### ### ### 0.0
2001-Apr-02 Mon ### 1.71 ### 1.71 ### ### 0.1
2001-Mar-30 Fri ### ### 1.648 1.648 ### ### 0.1
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### 1.71 ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 1.71 1.74 ### ### 167,246 ### ### ### 0.0
2001-Mar-26 Mon ### 1.72 ### 1.7 76.8 76.8 ###
2001-Mar-23 Fri 1.71 1.73 ### ### 239,641 207,289 18.8 18.8 0.0
2001-Mar-22 Thu 1.73 1.74 1.7 1.72 2,633,779 ### 36.7 36.7 0.1
2001-Mar-21 Wed ### 1.74 ### 1.72 87.5 87.5 0.1
2001-Mar-20 Tue 1.7 1.7 ### ### 41,349 35,146 ### ### 0.0
2001-Mar-19 Mon 1.721 1.721 1.7 1.7 ### ### ###
2001-Mar-16 Fri 1.72 1.73 1.7 1.72 66.1 66.1 0.1
2001-Mar-15 Thu ### 1.71 ### 1.71 84.2 84.2 0.1
2001-Mar-14 Wed 1.7 1.73 ### 1.72 114,681 ### ### ### 0.1
2001-Mar-13 Tue 1.74 1.74 1.7 1.72 ### ### 0.1
2001-Mar-12 Mon 1.77 1.77 1.75 1.76 73,740 129,782 35.1 35.1 0.1
2001-Mar-09 Fri 1.76 1.78 1.75 1.77 81,321 ### ### ### ###
2001-Mar-08 Thu 1.76 1.78 1.75 1.75 33.7 33.7 0.1
2001-Mar-07 Wed 1.83 1.83 1.72 1.76 ### ### 0.1
2001-Mar-06 Tue 1.81 1.83 1.81 1.82 314,870 ### ### ### ###
2001-Mar-05 Mon 1.76 1.85 1.76 1.79 85.6 85.6 0.1
2001-Mar-02 Fri 1.73 1.76 1.72 1.76 82.1 82.1 0.1
2001-Mar-01 Thu 1.753 1.753 1.72 1.75 73,175 ### 29.7 29.7 0.1
2001-Feb-28 Wed 1.72 1.74 1.72 1.74 74.2 74.2 0.1
2001-Feb-27 Tue 1.73 1.74 ### 1.7 125,172 ### ### ### ###
2001-Feb-26 Mon 1.76 1.76 1.71 1.71 17.5 17.5 0.1
2001-Feb-23 Fri 1.73 1.76 1.73 1.75 270,823 472,586 75.9 75.9 0.1
2001-Feb-22 Thu 1.726 1.75 1.72 1.75 82.4 82.4 0.1
2001-Feb-21 Wed 1.73 1.74 1.7 1.72 51,276 ### ### ### 0.1
2001-Feb-20 Tue 1.71 1.72 1.7 1.7 27.0 27.0 ###
2001-Feb-19 Mon 1.74 1.74 1.7 1.71 24.9 24.9 0.1
2001-Feb-16 Fri 1.72 1.72 ### 1.71 35.5 35.5 0.1
2001-Feb-15 Thu 1.73 1.74 1.7 1.74 75,155 ### 78.8 78.8 0.1
2001-Feb-14 Wed 1.74 1.74 1.7 1.7 ### ### ###
2001-Feb-13 Tue 1.72 1.77 1.72 1.74 78.9 78.9 0.1
2001-Feb-12 Mon 1.72 1.74 1.71 1.74 74,885 129,176 ### ### 0.1
2001-Feb-09 Fri ### 1.77 ### 1.74 89.1 89.1 0.1
2001-Feb-08 Thu 1.73 1.73 ### ### ### ### 0.0
2001-Feb-07 Wed 1.76 1.76 1.71 1.72 ### ### 0.1
2001-Feb-06 Tue 1.76 1.78 1.75 1.78 79.5 79.5 0.1
2001-Feb-05 Mon 1.75 1.775 1.73 1.775 192,654 337,626 84.4 84.4 ###
2001-Feb-02 Fri 1.76 1.77 1.74 1.74 ### ### 0.1
2001-Feb-01 Thu 1.71 1.77 1.7 1.76 ### ### 0.1
2001-Jan-31 Wed 1.74 1.76 1.7 1.71 22.2 22.2 0.1
2001-Jan-30 Tue 1.73 1.76 1.72 1.73 267,774 465,926 ### ### ###
2001-Jan-29 Mon 1.77 1.77 1.7 1.74 644,120 1,117,548 21.5 21.5 0.1
2001-Jan-25 Thu 1.7 1.79 1.7 1.77 ### ### ###
2001-Jan-24 Wed ### 1.7 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 309,950 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 19.4 19.4 0.0
2001-Jan-18 Thu 1.7 1.7 ### ### 349,540 ### ### ### 0.0
2001-Jan-17 Wed 1.72 1.72 ### 1.7 20.0 20.0 ###
2001-Jan-16 Tue ### 1.76 ### 1.72 47,654 ### 76.9 76.9 0.1
2001-Jan-15 Mon 1.76 1.76 1.7 1.71 90,847 ### 19.6 19.6 0.1
2001-Jan-12 Fri 1.77 1.77 1.73 1.75 72,574 ### 24.4 24.4 0.1
2001-Jan-11 Thu ### 1.77 ### 1.77 80,844 71,546 ### ### ###
2001-Jan-10 Wed 1.7 1.7 ### ### ### ### 0.0
2001-Jan-09 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
2001-Jan-08 Mon 1.745 1.75 1.73 1.74 10,477 18,229 35.9 35.9 0.1
2001-Jan-05 Fri 1.78 1.78 1.74 ### ### ### 0.0
2001-Jan-04 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
2001-Jan-03 Wed 1.76 1.8 1.72 1.8 ### ### 0.1
2001-Jan-02 Tue 1.8 1.8 1.72 1.78 ### ### 0.1
2001-Jan-01 Mon 1.76 1.8 1.7 1.8 80.3 80.3 0.1
2000-Dec-29 Fri 1.76 1.8 1.7 1.8 80.3 80.3 0.1
2000-Dec-28 Thu 1.728 1.78 1.7 1.77 88.3 88.3 ###
2000-Dec-27 Wed 1.7 1.73 1.7 1.7 45,020 ### 67.5 67.5 ###
2000-Dec-26 Tue ### 1.7 ### 1.7 51,670 ### 82.0 82.0 ###
2000-Dec-25 Mon ### 1.7 ### 1.7 51,670 ### 82.0 82.0 ###
2000-Dec-22 Fri ### 1.7 ### 1.7 51,670 ### 82.0 82.0 ###
2000-Dec-21 Thu ### 1.7 ### 1.7 80.9 80.9 ###
2000-Dec-20 Wed 1.71 1.71 ### ### 258,651 221,146 32.7 32.7 0.0
2000-Dec-19 Tue 1.728 1.74 1.71 1.72 108,581 ### 35.7 35.7 0.1
2000-Dec-18 Mon 1.74 1.76 1.72 1.73 74,948 ### 35.4 35.4 ###
2000-Dec-15 Fri 1.71 1.74 1.71 1.74 251,870 434,475 ### ### 0.1
2000-Dec-14 Thu 1.742 1.742 1.7 1.7 89,857 154,643 17.7 17.7 ###
2000-Dec-13 Wed 1.75 1.75 1.72 1.74 82,458 ### 30.2 30.2 0.1
2000-Dec-12 Tue 1.7 1.75 ### 1.75 1,047,971 916,974 90.5 90.5 0.1
2000-Dec-11 Mon ### 1.71 ### ### 28.8 28.8 0.0
2000-Dec-08 Fri 1.7 1.71 ### ### 277,372 237,153 ### ### 0.0
2000-Dec-07 Thu 1.72 1.73 ### 1.7 ### ### ###
2000-Dec-06 Wed 1.75 1.76 1.71 1.73 291,078 505,020 ### ### ###
2000-Dec-05 Tue 1.772 1.79 1.74 1.75 ### ### 0.1
2000-Dec-04 Mon 1.82 1.82 1.77 1.79 306,123 ### ### ### 0.1
2000-Dec-01 Fri 1.83 1.85 1.83 1.84 71.3 71.3 ###
2000-Nov-30 Thu 1.88 1.88 1.8 1.82 143,641 ### ### ### ###
2000-Nov-29 Wed 1.86 1.89 1.85 1.89 ### ### ###
2000-Nov-28 Tue ### ### 1.88 1.88 376,323 353,743 ### ### 0.1
2000-Nov-27 Mon 1.88 ### 1.86 ### ### ### 0.0
2000-Nov-24 Fri 1.88 1.89 1.86 1.88 226,859 ### 67.2 67.2 0.1
2000-Nov-23 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2000-Nov-22 Wed 1.856 1.88 1.85 1.87 285,653 532,742 75.3 75.3 ###
2000-Nov-21 Tue 1.87 1.88 1.85 1.87 177,976 331,925 ### ### ###
2000-Nov-20 Mon 1.85 1.89 1.85 1.85 258,941 ### 75.4 75.4 0.1
2000-Nov-17 Fri 1.83 1.87 1.81 1.848 339,759 625,156 74.9 74.9 ###
2000-Nov-16 Thu 1.77 1.84 1.77 1.83 89.5 89.5 ###
2000-Nov-15 Wed 1.71 1.79 1.71 1.75 ### ### 0.1
2000-Nov-13 Mon 1.75 1.79 1.75 1.75 ### ### 0.1
2000-Nov-10 Fri 1.73 1.75 1.73 1.75 77.3 77.3 0.1
2000-Nov-09 Thu 1.725 1.77 1.7 1.73 301,883 ### 67.6 67.6 ###
2000-Nov-08 Wed ### 1.74 ### 1.74 86.8 86.8 0.1
2000-Nov-07 Tue ### 1.7 ### ### 88.3 88.3 0.0
2000-Nov-06 Mon ### 1.71 ### ### 367,143 ### ### ### 0.0
2000-Nov-03 Fri ### 1.7 ### ### 29.5 29.5 0.0
2000-Nov-02 Thu 1.745 1.75 1.7 1.72 167,572 ### 20.0 20.0 0.1
2000-Nov-01 Wed 1.755 1.76 1.73 1.75 34.1 34.1 0.1
2000-Oct-31 Tue ### ### 1.74 1.76 405,070 ### 15.0 15.0 0.1
2000-Oct-30 Mon ### 1.83 ### ### 160,873 ### ### ### 0.0
2000-Oct-27 Fri 1.8 1.8 1.77 1.8 68.9 68.9 0.1
2000-Oct-26 Thu 1.79 1.82 1.79 1.8 340,858 615,248 73.2 73.2 0.1
2000-Oct-25 Wed 1.8 1.8 1.77 1.8 308,653 550,945 ### ### 0.1
2000-Oct-24 Tue 1.81 1.84 1.8 1.8 32.1 32.1 0.1
2000-Oct-23 Mon 1.78 1.84 1.78 ### 86.2 86.2 0.0
2000-Oct-20 Fri 1.76 1.78 1.76 1.77 ### ### ###
2000-Oct-19 Thu 1.79 1.79 1.74 1.753 ### ### 0.1
2000-Oct-18 Wed 1.79 1.79 1.76 1.77 ### ### ###
2000-Oct-17 Tue 1.758 1.8 1.758 1.77 78.3 78.3 ###
2000-Oct-16 Mon 1.85 1.85 1.73 1.75 ### ### 0.1
2000-Oct-13 Fri 1.82 1.88 1.8 1.83 479,954 ### 71.0 71.0 ###
2000-Oct-12 Thu 1.73 1.79 ### 1.79 356,446 ### ### ### 0.1
2000-Oct-11 Wed 1.73 1.75 1.73 1.73 71.8 71.8 ###
2000-Oct-10 Tue 1.7 1.72 ### 1.71 76.7 76.7 0.1
2000-Oct-09 Mon 1.72 1.72 1.7 1.7 ### ### ###
2000-Oct-06 Fri ### 1.73 ### 1.73 ### ### ###
2000-Oct-05 Thu 1.741 1.741 ### ### 9.5 9.5 0.0
2000-Oct-04 Wed 1.76 1.76 1.71 1.71 129,723 ### 15.2 15.2 0.1
2000-Oct-03 Tue 1.72 1.77 1.72 1.76 107,925 188,329 ### ### 0.1
2000-Oct-02 Mon 1.7 1.7 1.7 1.7 71.0 71.0 ###
2000-Sep-29 Fri ### 1.7 ### 1.7 82.9 82.9 ###
2000-Sep-28 Thu 1.73 1.73 ### ### ### ### 0.0
2000-Sep-27 Wed 1.73 1.74 1.71 1.74 ### ### 0.1
2000-Sep-26 Tue 1.77 1.77 1.72 1.72 ### ### 0.1
2000-Sep-25 Mon 1.726 1.78 1.726 ### 67,355 118,073 71.5 71.5 0.0
2000-Sep-22 Fri 1.77 1.77 1.72 1.75 222,258 387,840 ### ### 0.1
2000-Sep-21 Thu 1.85 1.85 1.75 1.77 238,041 428,473 ### ### ###
2000-Sep-20 Wed 1.86 1.86 1.83 1.85 ### ### 0.1
2000-Sep-19 Tue 1.85 1.87 1.82 1.86 271,120 ### ### ### 0.1
2000-Sep-18 Mon ### 1.86 ### 1.83 278,843 259,323 ### ### ###
2000-Sep-15 Fri 1.87 1.87 1.76 1.76 670,486 ### 4.3 4.3 0.1
2000-Sep-14 Thu 1.871 1.88 1.85 1.87 39.5 39.5 ###
2000-Sep-13 Wed 1.89 ### 1.82 1.85 21.7 21.7 0.1
2000-Sep-12 Tue ### ### 1.88 1.89 23.0 23.0 ###
2000-Sep-11 Mon ### ### 1.88 1.88 11.4 11.4 0.1
2000-Sep-08 Fri 1.85 ### 1.85 ### ### ### 0.0
2000-Sep-07 Thu 1.85 1.86 1.82 1.84 908,882 1,672,342 ### ### ###
2000-Sep-06 Wed 1.87 1.87 1.8 1.85 ### ### 0.1
2000-Sep-05 Tue 1.85 1.87 1.82 1.86 1,009,140 ### ### ### 0.1
2000-Sep-04 Mon ### ### 1.81 1.87 23.8 23.8 ###
2000-Sep-01 Fri 1.8 ### 1.8 ### 96.5 96.5 0.0
2000-Aug-31 Thu 1.8 1.84 1.8 1.8 76.9 76.9 0.1
2000-Aug-30 Wed 1.8 1.81 1.79 1.8 198,124 356,623 ### ### 0.1
2000-Aug-29 Tue 1.87 1.87 1.79 1.81 232,684 ### 12.6 12.6 ###
2000-Aug-28 Mon 1.82 1.87 1.82 1.87 89.7 89.7 ###
2000-Aug-25 Fri 1.74 1.8 1.74 1.778 2,359,684 4,176,640 86.6 86.6 0.1
2000-Aug-24 Thu ### 1.71 ### 1.71 1,726,246 1,475,940 90.1 90.1 0.1
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 707,954 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 339,357 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 1.7 ### ### 29.9 29.9 0.0
2000-Aug-16 Wed ### 1.7 ### ### 296,276 ### ### ### 0.0
2000-Aug-15 Tue 1.7 1.7 ### ### 177,285 ### ### ### 0.0
2000-Aug-14 Mon 1.7 1.7 ### 1.7 ### ### ###
2000-Aug-11 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Aug-10 Thu 1.7 1.7 ### ### 19.5 19.5 0.0
2000-Aug-09 Wed ### 1.7 ### 1.7 90.1 90.1 ###
2000-Aug-08 Tue 1.7 1.7 ### ### 16.0 16.0 0.0
2000-Aug-07 Mon 1.73 1.73 ### 1.7 147,447 127,541 ### ### ###
2000-Aug-04 Fri 1.75 1.75 1.71 1.74 90,748 ### ### ### 0.1
2000-Aug-03 Thu 1.71 1.77 1.7 1.75 ### ### 0.1
2000-Aug-02 Wed 1.78 1.8 1.72 1.75 ### ### 0.1
2000-Aug-01 Tue 1.7 1.77 ### 1.77 ### ### ###
2000-Jul-31 Mon ### ### ### ### 143,388 0 68.6 68.6 0.0
2000-Jul-28 Fri 1.71 1.71 ### ### 102,820 ### 29.9 29.9 0.0
2000-Jul-27 Thu ### ### 1.72 1.72 232,125 199,627 11.2 11.2 0.1
2000-Jul-26 Wed 1.81 1.81 1.76 1.77 305,151 ### 20.1 20.1 ###
2000-Jul-25 Tue 1.78 1.8 1.75 1.8 79.3 79.3 0.1
2000-Jul-24 Mon 1.844 1.844 1.78 1.8 15.8 15.8 0.1
2000-Jul-21 Fri 1.85 ### 1.85 1.87 72.0 72.0 ###
2000-Jul-20 Thu 1.78 1.84 1.78 1.84 427,422 ### 89.2 89.2 ###
2000-Jul-19 Wed 1.75 ### 1.75 ### ### ### 0.0
2000-Jul-18 Tue 1.75 1.76 1.75 1.75 331,340 ### 70.5 70.5 0.1
2000-Jul-17 Mon 1.75 1.776 1.72 1.776 587,123 ### ### ### ###
2000-Jul-14 Fri 1.71 1.75 1.71 1.75 ### ### 0.1
2000-Jul-13 Thu ### 1.71 ### 1.71 ### ### 0.1
2000-Jul-12 Wed ### ### ### ### 69.0 69.0 0.0
2000-Jul-11 Tue ### ### ### ### 184,241 0 22.7 22.7 0.0
2000-Jul-10 Mon ### ### ### ### 79.6 79.6 0.0
2000-Jul-07 Fri ### ### ### ### 359,243 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 522,158 0 ### ### 0.0
2000-Jul-05 Wed 1.7 1.74 ### 1.7 800,483 696,420 ### ### ###
2000-Jul-04 Tue 1.73 1.753 ### 1.753 68.8 68.8 0.1
2000-Jul-03 Mon 1.76 1.78 1.73 1.73 ### ### ###
2000-Jun-30 Fri 1.79 1.79 1.75 ### 534,089 ### 23.2 23.2 0.0
2000-Jun-29 Thu 1.8 1.8 1.76 1.79 22.2 22.2 0.1
2000-Jun-28 Wed 1.75 1.79 1.75 1.79 250,529 ### 74.5 74.5 0.1
2000-Jun-27 Tue 1.72 1.75 1.72 1.75 73.4 73.4 0.1
2000-Jun-26 Mon ### 1.74 ### 1.73 85.7 85.7 ###
2000-Jun-23 Fri ### ### ### ### 64.7 64.7 0.0
2000-Jun-22 Thu ### ### ### ### 168,548 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 30.6 30.6 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 1.655 1.7 ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 195,254 0 ### ### 0.0
2000-Jun-15 Thu 1.73 1.73 ### ### 348,655 301,586 ### ### 0.0
2000-Jun-14 Wed 1.7 1.75 ### 1.72 77.4 77.4 0.1
2000-Jun-13 Tue ### ### 1.58 ### 727,045 ### ### ### 0.0
2000-Jun-12 Mon 1.59 1.59 1.59 1.59 0 ###
2000-Jun-08 Thu 1.54 1.57 1.54 1.57 79.9 79.9 0.1
2000-Jun-07 Wed ### 1.56 1.53 1.54 532,985 ### 74.8 74.8 ###
2000-Jun-06 Tue ### 1.54 ### 1.53 ### ### ###
2000-Jun-05 Mon 1.55 1.55 1.51 1.51 ### ### 0.1
2000-Jun-02 Fri 1.55 1.55 1.52 1.55 ### ### ###
2000-Jun-01 Thu ### 1.55 1.5 1.55 116,273 ### 87.6 87.6 ###
2000-May-31 Wed ### 1.57 1.5 ### 1,796,572 ### 27.6 27.6 0.0
2000-May-30 Tue 1.55 1.55 1.5 1.52 204,058 311,188 25.5 25.5 0.1
2000-May-29 Mon 1.575 1.575 1.54 1.551 1,275,640 ### ### ### ###
2000-May-26 Fri 1.48 1.57 1.48 1.53 1,847,926 2,818,087 ### ### ###
2000-May-25 Thu 1.52 1.52 1.46 1.48 19.9 19.9 0.1
2000-May-24 Wed 1.52 1.52 1.5 1.52 1,338,027 2,020,420 72.6 72.6 0.1
2000-May-23 Tue 1.471 1.55 1.471 1.54 93.7 93.7 ###
2000-May-22 Mon 1.5 1.53 1.48 1.53 ### ### ###
2000-May-19 Fri 1.48 1.5 1.48 1.49 75.9 75.9 ###
2000-May-18 Thu 1.49 1.5 1.47 1.48 ### ### 0.1
2000-May-17 Wed 1.48 1.5 1.47 1.49 958,283 1,423,050 78.0 78.0 ###
2000-May-16 Tue 1.42 1.47 1.4 1.46 1,805,650 ### 89.1 89.1 0.1
2000-May-15 Mon 1.41 1.43 1.41 1.41 76.2 76.2 ###
2000-May-12 Fri ### 1.4 ### ### 351,956 ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 1,160,242 0 29.5 29.5 0.0
2000-May-10 Wed ### 1.43 ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 40.8 40.8 0.0
2000-May-08 Mon ### ### ### ### 505,586 0 36.6 36.6 0.0
2000-May-05 Fri ### 1.4 ### ### 517,176 362,023 78.2 78.2 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 606,959 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 74.8 74.8 0.0
2000-May-01 Mon ### 1.4 ### ### 108,958 76,270 32.1 32.1 0.0
2000-Apr-28 Fri ### 1.4 ### 1.4 816,249 571,374 ### ### ###
2000-Apr-27 Thu 1.4 1.4 ### ### 823,241 ### ### ### 0.0
2000-Apr-26 Wed 1.4 1.41 ### ### 443,680 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.4 1.4 ### ### 204,140 ### ### ### 0.0
2000-Apr-19 Wed ### 1.42 ### 1.4 1,278,984 908,078 80.0 80.0 ###
2000-Apr-18 Tue 1.4 1.4 ### ### 42.9 42.9 0.0
2000-Apr-17 Mon 1.376 1.4 ### ### 46.1 46.1 0.0
2000-Apr-14 Fri 1.42 1.44 1.42 1.44 66.5 66.5 0.1
2000-Apr-13 Thu ### 1.44 1.42 1.42 263,180 376,347 39.9 39.9 ###
2000-Apr-12 Wed 1.44 1.47 1.43 1.47 ### ### ###
2000-Apr-11 Tue 1.45 1.45 1.43 1.44 264,123 ### 47.6 47.6 0.1
2000-Apr-07 Fri ### 1.44 ### 1.44 79.0 79.0 0.1
2000-Apr-06 Thu 1.4 1.44 1.4 1.43 72.2 72.2 0.1
2000-Apr-05 Wed 1.48 1.48 1.44 1.44 455,744 665,386 36.6 36.6 0.1
2000-Apr-04 Tue 1.48 1.49 1.45 1.48 779,628 1,146,053 ### ### 0.1
2000-Apr-03 Mon 1.48 1.49 1.45 1.45 34.8 34.8 ###
2000-Mar-31 Fri 1.455 1.52 1.455 1.48 450,242 ### 78.5 78.5 0.1
2000-Mar-30 Thu 1.48 1.48 1.43 1.43 ### ### 0.1
2000-Mar-29 Wed 1.46 1.481 1.44 1.481 ### ### 0.1
2000-Mar-28 Tue 1.43 1.45 1.43 1.44 354,244 ### ### ### 0.1
2000-Mar-24 Fri 1.42 1.43 1.41 1.43 89,786 ### 71.0 71.0 0.1
2000-Mar-23 Thu 1.44 1.44 1.41 1.42 279,281 397,975 30.6 30.6 ###
2000-Mar-22 Wed ### 1.45 ### 1.44 ### ### 0.1
2000-Mar-21 Tue 1.45 1.45 1.4 1.4 6,235,077 8,884,984 ### ### ###
2000-Mar-20 Mon 1.5 1.5 1.44 1.45 ### ### ###
2000-Mar-17 Fri 1.52 1.52 1.48 1.49 519,453 779,179 ### ### ###
2000-Mar-16 Thu 1.52 1.52 1.47 1.5 282,259 421,977 ### ### 0.1
2000-Mar-15 Wed 1.55 1.55 1.5 1.52 ### ### 0.1
2000-Mar-14 Tue 1.55 1.55 1.51 1.55 ### ### ###
2000-Mar-13 Mon 1.55 1.55 1.51 1.54 35.3 35.3 ###
2000-Mar-10 Fri 1.55 1.55 1.52 1.54 430,720 661,155 ### ### ###
2000-Mar-09 Thu 1.524 1.53 1.49 1.53 65.6 65.6 ###
2000-Mar-08 Wed 1.524 1.55 1.52 1.53 ### ### ###
2000-Mar-07 Tue 1.51 1.51 1.47 1.51 120,325 179,284 ### ### 0.1
2000-Mar-06 Mon 1.53 1.53 1.46 1.5 ### ### 0.1
2000-Mar-03 Fri 1.52 1.53 1.47 1.5 ### ### 0.1
2000-Mar-02 Thu ### 1.53 1.47 1.5 ### ### 0.1
2000-Mar-01 Wed ### 1.5 ### 1.47 89.6 89.6 ###
2000-Feb-29 Tue 1.43 1.44 ### 1.4 282,888 203,679 28.0 28.0 ###
2000-Feb-28 Mon 1.43 1.45 1.42 1.43 ### ### 0.1
2000-Feb-25 Fri 1.53 1.53 1.42 1.45 174,771 257,787 ### ### ###
2000-Feb-24 Thu 1.55 1.55 1.51 1.53 33.9 33.9 ###
2000-Feb-23 Wed 1.58 1.58 1.53 1.55 ### ### ###
2000-Feb-22 Tue 1.56 ### 1.53 1.57 348,458 266,570 74.8 74.8 0.1
2000-Feb-21 Mon 1.356 1.56 1.356 1.54 147,121 ### ### ### ###
2000-Feb-18 Fri 1.449 1.47 1.42 1.45 69.4 69.4 ###
2000-Feb-17 Thu 1.44 1.46 1.43 1.44 662,845 ### ### ### 0.1
2000-Feb-16 Wed ### ### 1.43 1.46 ### ### 0.1
2000-Feb-15 Tue 1.42 1.46 1.42 1.44 281,778 ### ### ### 0.1
2000-Feb-14 Mon ### 1.47 1.41 1.43 ### ### 0.1
2000-Feb-11 Fri 1.55 1.55 1.48 1.49 ### ### ###
2000-Feb-10 Thu 1.47 1.54 1.47 1.53 91.4 91.4 ###
2000-Feb-09 Wed 1.52 1.52 1.46 1.47 ### ### ###
2000-Feb-08 Tue 1.52 1.57 1.52 1.54 513,371 793,158 ### ### ###
2000-Feb-07 Mon 1.57 1.58 1.52 1.55 27.6 27.6 ###
2000-Feb-04 Fri ### ### 1.56 1.57 ### ### 0.1
2000-Feb-03 Thu ### ### ### ### 331,850 0 34.3 34.3 0.0
2000-Feb-02 Wed 1.7 1.7 ### ### 18.1 18.1 0.0
2000-Feb-01 Tue ### 1.7 ### 1.7 314,542 ### ### ### ###
2000-Jan-31 Mon ### 1.671 1.58 1.671 89.0 89.0 ###
2000-Jan-28 Fri ### ### ### ### 374,570 0 22.8 22.8 0.0
2000-Jan-27 Thu ### ### ### ### 32.8 32.8 0.0
2000-Jan-25 Tue 1.7 1.7 ### ### 20.7 20.7 0.0
2000-Jan-24 Mon ### 1.75 ### 1.73 94.5 94.5 ###
2000-Jan-21 Fri 1.5 ### 1.5 ### 93.4 93.4 0.0
2000-Jan-20 Thu 1.48 1.52 1.47 1.52 ### ### 0.1
2000-Jan-19 Wed 1.47 1.49 1.47 1.48 265,655 ### 74.6 74.6 0.1
2000-Jan-18 Tue 1.47 1.48 1.46 1.46 28,750 ### 31.9 31.9 0.1
2000-Jan-17 Mon 1.5 1.5 1.46 1.48 ### ### 0.1
2000-Jan-14 Fri 1.46 1.48 1.46 1.48 14,425 ### 75.4 75.4 0.1
2000-Jan-13 Thu 1.5 1.5 1.41 1.45 ### ### ###
2000-Jan-12 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2000-Jan-11 Tue 1.45 1.49 1.45 1.47 79.5 79.5 ###
2000-Jan-10 Mon 1.47 1.47 1.43 1.44 ### ### 0.1
2000-Jan-07 Fri 1.43 1.44 1.42 1.44 ### ### 0.1
2000-Jan-06 Thu 1.45 1.45 1.42 1.44 36.4 36.4 0.1
2000-Jan-05 Wed 1.45 1.48 1.43 1.45 110,184 ### 77.7 77.7 ###
2000-Jan-04 Tue 1.47 1.51 1.47 1.51 201,051 ### 81.4 81.4 0.1
1999-Dec-31 Fri 1.47 1.48 1.44 1.45 17.5 17.5 ###
1999-Dec-30 Thu 1.47 1.48 1.44 1.45 17.5 17.5 ###
1999-Dec-29 Wed 1.45 1.46 1.44 1.44 32,579 ### ### ### 0.1
1999-Dec-28 Tue 1.49 1.49 1.47 1.49 ### ### ###
1999-Dec-27 Mon 1.49 1.49 1.47 1.49 ### ### ###
1999-Dec-24 Fri 1.49 1.49 1.47 1.49 ### ### ###
1999-Dec-23 Thu 1.444 1.49 1.43 1.44 85,220 124,421 37.8 37.8 0.1
1999-Dec-22 Wed 1.525 1.525 1.47 1.47 99,644 ### 7.7 7.7 ###
1999-Dec-21 Tue 1.45 1.5 1.45 1.49 ### ### ###
1999-Dec-20 Mon 1.48 1.5 1.46 1.49 215,246 ### 71.4 71.4 ###
1999-Dec-17 Fri 1.44 1.49 1.44 1.47 ### ### ###
1999-Dec-16 Thu ### 1.44 ### 1.41 88.9 88.9 ###
1999-Dec-15 Wed 1.389 ### ### ### ### ### 0.0
1999-Dec-14 Tue 1.4 1.4 1.389 1.389 702,124 ### 31.4 31.4 ###
1999-Dec-13 Mon 1.4 1.4 ### ### 75,929 53,150 ### ### 0.0
1999-Dec-10 Fri 1.42 1.42 1.4 1.4 156,427 ### 24.0 24.0 ###
1999-Dec-09 Thu ### 1.43 ### 1.42 ### ### ###
1999-Dec-08 Wed 1.45 1.45 1.41 1.42 ### ### ###
1999-Dec-07 Tue 1.47 1.47 1.46 1.46 36.7 36.7 0.1
1999-Dec-06 Mon 1.49 1.5 1.47 1.47 39.0 39.0 ###
1999-Dec-03 Fri 1.48 1.48 1.45 1.47 35.9 35.9 ###
1999-Dec-02 Thu 1.45 1.47 1.45 1.46 72.6 72.6 0.1
1999-Dec-01 Wed 1.5 1.5 1.44 1.45 9.7 9.7 ###
1999-Nov-30 Tue 1.56 1.56 1.51 1.52 242,577 372,355 ### ### 0.1
1999-Nov-29 Mon ### ### 1.57 1.57 103,178 ### 22.4 22.4 0.1
1999-Nov-26 Fri 1.58 ### 1.55 ### ### ### 0.0
1999-Nov-25 Thu 1.59 ### 1.55 1.56 287,322 222,674 21.2 21.2 ###
1999-Nov-24 Wed ### ### 1.56 1.57 139,220 ### 11.4 11.4 0.1
1999-Nov-23 Tue ### ### ### ### 1,105,175 0 69.3 69.3 0.0
1999-Nov-22 Mon 1.625 ### ### ### 34,682 0 ### ### 0.0
1999-Nov-19 Fri ### ### 1.59 ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 495,324 0 91.0 91.0 0.0
1999-Nov-17 Wed 1.53 1.59 1.53 1.59 90.4 90.4 ###
1999-Nov-16 Tue 1.49 1.53 1.49 1.5 267,850 404,453 ### ### 0.1
1999-Nov-15 Mon 1.47 1.48 1.47 1.47 ### ### ###
1999-Nov-12 Fri 1.489 1.489 1.45 1.47 295,951 ### ### ### ###
1999-Nov-11 Thu 1.42 1.47 1.42 1.46 796,079 ### 81.1 81.1 0.1
1999-Nov-10 Wed 1.46 1.46 ### ### 8.5 8.5 0.0
1999-Nov-09 Tue 1.45 1.47 1.45 1.45 69.2 69.2 ###
1999-Nov-08 Mon 1.5 1.5 1.46 1.46 189,026 279,758 14.6 14.6 0.1
1999-Nov-05 Fri 1.53 1.53 1.47 1.47 471,328 ### ### ### ###
1999-Nov-04 Thu 1.44 1.5 1.44 1.5 210,885 ### 93.0 93.0 0.1
1999-Nov-03 Wed 1.44 1.44 1.43 1.43 106,245 ### 31.2 31.2 0.1
1999-Nov-02 Tue 1.43 1.45 1.43 1.43 59,754 86,045 70.8 70.8 0.1
1999-Nov-01 Mon 1.45 1.45 1.43 1.43 53,286 ### 24.2 24.2 0.1
1999-Oct-29 Fri 1.482 1.482 1.43 1.43 10.1 10.1 0.1
1999-Oct-28 Thu 1.42 1.48 1.42 1.43 362,887 526,186 69.3 69.3 0.1
1999-Oct-27 Wed ### 1.42 ### 1.42 82.0 82.0 ###
1999-Oct-26 Tue ### ### ### ### 4,757,441 0 89.3 89.3 0.0
1999-Oct-25 Mon ### ### ### ### 13.9 13.9 0.0
1999-Oct-22 Fri ### ### ### ### 200,783 0 26.2 26.2 0.0
1999-Oct-21 Thu ### ### ### ### 946,523 0 ### ### 0.0
1999-Oct-20 Wed 1.4 1.42 ### ### 171,850 ### 20.4 20.4 0.0
1999-Oct-19 Tue ### 1.42 ### ### 140,555 ### ### ### 0.0
1999-Oct-18 Mon 1.43 1.43 ### ### 190,646 ### 8.5 8.5 0.0
1999-Oct-15 Fri 1.481 1.49 1.44 1.45 228,588 334,881 21.4 21.4 ###
1999-Oct-14 Thu 1.475 1.49 1.47 1.48 185,281 ### 67.8 67.8 0.1
1999-Oct-13 Wed 1.47 1.48 1.45 1.45 453,927 ### 20.2 20.2 ###
1999-Oct-12 Tue 1.449 1.5 1.449 1.46 506,725 ### ### ### 0.1
1999-Oct-11 Mon 1.43 1.44 1.41 1.44 ### ### 0.1
1999-Oct-08 Fri 1.48 1.48 1.45 1.45 19.3 19.3 ###
1999-Oct-07 Thu 1.5 1.5 1.48 1.49 49,820 ### 28.2 28.2 ###
1999-Oct-06 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
1999-Oct-05 Tue 1.51 1.52 1.49 1.51 157,371 236,843 72.5 72.5 0.1
1999-Oct-04 Mon 1.53 1.53 1.51 1.51 27,880 42,377 ### ### 0.1
1999-Oct-01 Fri 1.51 ### 1.51 ### 79.7 79.7 0.0
1999-Sep-30 Thu 1.51 1.52 ### ### 88,873 67,543 37.2 37.2 0.0
1999-Sep-29 Wed ### 1.52 1.46 1.52 157,349 234,450 91.4 91.4 0.1
1999-Sep-27 Mon 1.51 1.52 1.49 1.5 159,028 ### ### ### 0.1
1999-Sep-24 Fri 1.54 1.54 1.51 1.52 190,924 291,159 ### ### 0.1
1999-Sep-23 Thu 1.52 1.56 1.52 1.54 ### ### ###
1999-Sep-22 Wed 1.53 1.53 1.51 1.51 371,350 564,452 ### ### 0.1
1999-Sep-21 Tue 1.52 1.53 1.5 1.52 ### ### 0.1
1999-Sep-20 Mon 1.49 1.53 1.49 1.51 1,486,745 2,244,984 ### ### 0.1
1999-Sep-17 Fri 1.45 1.5 1.45 1.49 88.6 88.6 ###
1999-Sep-16 Thu 1.5 1.5 1.44 1.44 8.9 8.9 0.1
1999-Sep-15 Wed 1.53 1.53 1.48 1.48 11.8 11.8 0.1
1999-Sep-14 Tue 1.59 1.59 1.54 1.54 253,380 ### 11.4 11.4 ###
1999-Sep-13 Mon ### ### 1.55 1.56 16.4 16.4 ###
1999-Sep-10 Fri 1.55 1.57 1.55 1.56 308,155 480,721 74.1 74.1 ###
1999-Sep-09 Thu 1.55 1.55 1.53 1.53 142,486 219,428 20.8 20.8 ###
1999-Sep-08 Wed 1.57 ### 1.53 1.55 135,527 103,678 19.2 19.2 ###
1999-Sep-07 Tue 1.625 1.625 1.55 1.55 159,956 ### ### ### ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 1.624 ### 1.624 ### 70,473 57,224 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 89,358 0 79.9 79.9 0.0
1999-Sep-01 Wed 1.589 ### 1.56 ### 74.7 74.7 0.0
1999-Aug-31 Tue 1.59 1.59 1.56 1.58 30.8 30.8 0.1
1999-Aug-30 Mon ### ### 1.58 ### 184,856 ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 300,727 0 ### ### 0.0
1999-Aug-26 Thu 1.72 1.72 ### ### 4.8 4.8 0.0
1999-Aug-25 Wed 1.73 1.73 1.71 1.72 ### ### 0.1
1999-Aug-24 Tue 1.8 1.8 1.71 1.73 160,878 282,340 10.4 10.4 ###
1999-Aug-23 Mon 1.8 1.8 1.79 1.8 75,580 ### ### ### 0.1
1999-Aug-20 Fri 1.8 1.8 1.78 1.78 19.3 19.3 0.1
1999-Aug-19 Thu 1.76 1.81 1.75 1.81 ### ### ###
1999-Aug-18 Wed 1.825 1.825 1.76 1.77 10.6 10.6 ###
1999-Aug-17 Tue 1.84 1.85 1.82 1.84 ### ### ###
1999-Aug-16 Mon 1.84 1.85 1.83 1.84 ### ### ###
1999-Aug-13 Fri 1.84 1.85 1.83 1.84 70.1 70.1 ###
1999-Aug-12 Thu 1.82 1.83 1.82 1.82 191,729 ### 67.8 67.8 ###
1999-Aug-11 Wed 1.76 1.81 1.76 1.81 91.6 91.6 ###
1999-Aug-10 Tue 1.749 1.77 1.749 1.77 391,783 689,342 86.8 86.8 ###
1999-Aug-09 Mon 1.75 1.75 1.72 1.74 39.4 39.4 0.1
1999-Aug-06 Fri 1.84 1.84 1.72 1.74 ### ### 0.1
1999-Aug-05 Thu 1.72 1.78 1.72 1.78 106,681 ### ### ### 0.1
1999-Aug-04 Wed ### 1.74 1.72 1.72 ### ### 0.1
1999-Aug-03 Tue 1.74 1.75 1.74 1.74 67.7 67.7 0.1
1999-Aug-02 Mon 1.755 1.755 1.73 1.74 129,671 225,951 31.6 31.6 0.1
1999-Jul-30 Fri 1.75 1.77 1.74 1.77 75.1 75.1 ###
1999-Jul-29 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Jul-28 Wed 1.78 1.78 1.76 1.77 554,251 981,024 26.8 26.8 ###
1999-Jul-27 Tue 1.76 1.77 1.76 1.77 143,722 ### 72.1 72.1 ###
1999-Jul-26 Mon 1.78 1.81 1.77 1.8 ### ### 0.1
1999-Jul-23 Fri 1.79 ### 1.77 ### 2,410,657 ### ### ### 0.0
1999-Jul-22 Thu 1.78 1.81 1.78 1.8 359,448 ### 76.9 76.9 0.1
1999-Jul-21 Wed 1.8 1.81 1.79 1.8 72.3 72.3 0.1
1999-Jul-20 Tue 1.83 1.84 1.82 1.83 ### ### ###
1999-Jul-19 Mon 1.843 1.843 1.81 1.82 23.4 23.4 ###
1999-Jul-16 Fri 1.82 1.83 1.8 1.82 455,978 ### 76.4 76.4 ###
1999-Jul-15 Thu 1.82 1.84 1.8 ### ### ### 0.0
1999-Jul-14 Wed 1.84 1.85 1.83 1.83 379,640 ### ### ### ###
1999-Jul-13 Tue 1.81 1.82 1.8 1.81 ### ### ###
1999-Jul-12 Mon ### ### 1.79 1.8 146,874 131,452 ### ### 0.1
1999-Jul-09 Fri 1.781 1.81 1.78 1.78 82,321 ### 37.9 37.9 0.1
1999-Jul-08 Thu 1.77 1.81 1.77 1.78 73,771 132,050 74.4 74.4 0.1
1999-Jul-07 Wed 1.8 1.83 1.8 1.8 208,141 377,775 73.0 73.0 0.1
1999-Jul-06 Tue 1.87 1.88 1.76 1.76 147,378 268,227 4.6 4.6 0.1
1999-Jul-05 Mon ### ### 1.85 1.89 15.8 15.8 ###
1999-Jul-02 Fri 1.81 ### 1.81 1.88 576,687 ### 87.7 87.7 0.1
1999-Jul-01 Thu ### 1.82 ### 1.8 ### ### 0.1
1999-Jun-30 Wed ### ### 1.56 ### 546,952 426,622 90.9 90.9 0.0
1999-Jun-29 Tue ### ### ### ### 409,881 0 13.8 13.8 0.0
1999-Jun-28 Mon ### ### ### ### 35,651 0 14.2 14.2 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 21.4 21.4 0.0
1999-Jun-23 Wed ### ### ### ### 299,841 0 ### ### 0.0
1999-Jun-22 Tue 1.7 1.7 ### ### 23.3 23.3 0.0
1999-Jun-21 Mon 1.7 1.74 1.7 1.7 ### ### ###
1999-Jun-18 Fri ### 1.73 ### 1.7 ### ### ###
1999-Jun-17 Thu ### 1.57 ### 1.56 91.2 91.2 ###
1999-Jun-16 Wed 1.484 1.5 1.48 1.48 ### ### 0.1
1999-Jun-15 Tue 1.5 1.51 1.47 1.49 292,682 ### ### ### ###
1999-Jun-11 Fri 1.49 1.51 1.48 1.51 260,175 ### ### ### 0.1
1999-Jun-10 Thu 1.47 1.49 1.47 1.47 75.3 75.3 ###
1999-Jun-09 Wed 1.51 1.51 1.44 1.47 ### ### ###
1999-Jun-08 Tue 1.56 1.56 1.51 1.53 ### ### ###
1999-Jun-07 Mon 1.58 1.58 1.56 1.56 114,479 ### ### ### ###
1999-Jun-04 Fri ### ### 1.55 1.58 ### ### 0.1
1999-Jun-03 Thu 1.5 ### 1.5 ### 62,128 ### ### ### 0.0
1999-Jun-02 Wed 1.52 1.53 1.48 1.49 513,576 ### ### ### ###
1999-Jun-01 Tue 1.55 1.55 1.54 1.55 79,450 122,750 ### ### ###
1999-May-31 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
1999-May-28 Fri ### ### 1.55 1.58 ### ### 0.1
1999-May-27 Thu ### ### 1.5 1.58 123,672 92,754 27.7 27.7 0.1
1999-May-26 Wed ### ### 1.51 1.52 6.4 6.4 0.1
1999-May-25 Tue ### ### 1.56 1.59 5.4 5.4 ###
1999-May-24 Mon 1.7 1.7 ### ### 100,054 85,045 ### ### 0.0
1999-May-21 Fri 1.79 1.79 1.7 ### 73,753 ### 6.8 6.8 0.0
1999-May-20 Thu ### 1.72 ### 1.7 271,785 ### 91.9 91.9 ###
1999-May-19 Wed 1.78 1.78 ### ### 2.0 2.0 0.0
1999-May-18 Tue 1.81 1.81 1.78 1.79 70,472 ### ### ### 0.1
1999-May-17 Mon 1.78 1.83 1.78 1.82 88.1 88.1 ###
1999-May-14 Fri ### 1.81 1.79 1.81 ### ### ###
1999-May-13 Thu 1.84 1.84 1.77 1.8 ### ### 0.1
1999-May-12 Wed 1.874 1.874 1.84 1.85 ### ### 0.1
1999-May-11 Tue 2 2 1.8 1.85 526,958 1,001,220 ### ### 0.1
1999-May-10 Mon ### ### ### ### 86.4 86.4 0.0
1999-May-07 Fri ### ### 1.79 1.81 239,379 214,244 ### ### ###
1999-May-06 Thu 1.822 ### 1.82 ### 405,978 ### ### ### 0.0
1999-May-05 Wed ### 1.83 ### 1.83 ### ### ###
1999-May-04 Tue 1.72 1.72 ### ### ### ### 0.0
1999-May-03 Mon 1.74 1.74 1.72 1.72 23.5 23.5 0.1
1999-Apr-30 Fri 1.71 1.74 1.71 1.73 192,771 332,529 ### ### ###
1999-Apr-29 Thu 1.7 1.71 ### 1.7 71.7 71.7 ###
1999-Apr-28 Wed ### 1.7 ### ### 169,426 ### 22.5 22.5 0.0
1999-Apr-27 Tue 1.748 1.75 ### ### 122,670 ### ### ### 0.0
1999-Apr-26 Mon 1.74 1.75 1.74 1.75 76.4 76.4 0.1
1999-Apr-23 Fri ### 1.75 ### 1.74 94.4 94.4 0.1
1999-Apr-22 Thu ### ### ### ### 485,821 0 ### ### 0.0
1999-Apr-21 Wed 1.58 ### 1.58 ### 93.7 93.7 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 1.44 1.58 1.44 1.58 ### ### 0.1
1999-Apr-16 Fri 1.375 1.43 1.375 1.43 558,747 783,642 86.4 86.4 0.1
1999-Apr-15 Thu ### 1.45 ### ### 283,522 205,553 8.9 8.9 0.0
1999-Apr-14 Wed ### 1.4 ### ### 81.1 81.1 0.0
1999-Apr-13 Tue 1.4 1.4 ### ### ### ### 0.0
1999-Apr-12 Mon 1.41 1.41 ### ### ### ### 0.0
1999-Apr-09 Fri 1.42 1.42 1.4 1.41 437,425 ### ### ### ###
1999-Apr-08 Thu 1.43 1.44 ### 1.44 77.5 77.5 0.1
1999-Apr-07 Wed 1.45 1.45 1.43 1.44 96,081 138,356 ### ### 0.1
1999-Apr-06 Tue 1.46 1.47 1.44 1.45 194,489 282,981 23.0 23.0 ###
1999-Apr-01 Thu ### ### 1.44 1.45 46,071 33,171 23.4 23.4 ###
1999-Mar-31 Wed 1.46 1.48 1.45 ### 75.0 75.0 0.0
1999-Mar-30 Tue 1.45 1.48 1.44 1.47 1,620,220 2,365,521 82.3 82.3 ###
1999-Mar-29 Mon 1.45 1.46 1.43 1.45 1,080,245 1,560,954 73.2 73.2 ###
1999-Mar-26 Fri 1.386 1.42 1.386 1.42 764,686 1,072,854 ### ### ###
1999-Mar-25 Thu 1.4 1.4 ### 1.4 69.0 69.0 ###
1999-Mar-24 Wed 1.41 1.41 1.4 1.4 97,023 ### ### ### ###
1999-Mar-23 Tue 1.45 1.46 1.44 1.45 499,778 724,678 ### ### ###
1999-Mar-22 Mon 1.44 1.46 1.44 1.45 ### ### ###
1999-Mar-19 Fri 1.4 1.43 1.4 1.43 87.6 87.6 0.1
1999-Mar-18 Thu 1.42 1.42 ### 1.4 ### ### ###
1999-Mar-17 Wed 1.423 1.423 ### ### 9.8 9.8 0.0
1999-Mar-16 Tue 1.47 1.48 1.44 1.46 660,442 964,245 ### ### 0.1
1999-Mar-15 Mon 1.49 1.5 1.487 1.487 103,157 ### ### ### ###
1999-Mar-12 Fri 1.48 1.49 1.44 1.45 217,040 ### ### ### ###
1999-Mar-11 Thu 1.45 1.47 1.45 1.47 310,852 453,843 ### ### ###
1999-Mar-10 Wed 1.41 1.41 1.4 1.4 24.5 24.5 ###
1999-Mar-09 Tue ### 1.41 ### 1.41 52,542 37,042 85.2 85.2 ###
1999-Mar-08 Mon 1.4 1.4 ### ### 21.2 21.2 0.0
1999-Mar-05 Fri ### 1.4 ### ### 86,984 60,888 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### 1.42 1.4 1.4 616,942 869,888 ### ### ###
1999-Mar-02 Tue 1.47 1.52 1.43 1.43 307,984 454,276 12.8 12.8 0.1
1999-Mar-01 Mon 1.27 1.42 1.27 1.42 99.5 99.5 ###
1999-Feb-26 Fri 1.26 1.27 1.26 1.26 73.8 73.8 ###
1999-Feb-25 Thu 1.28 1.28 1.25 1.25 18.1 18.1 ###
1999-Feb-24 Wed 1.28 1.28 1.26 1.28 106,459 ### 72.3 72.3 ###
1999-Feb-23 Tue ### ### 1.28 1.28 12.5 12.5 ###
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 360,542 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 69,278 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 91,076 0 16.6 16.6 0.0
1999-Feb-16 Tue ### ### ### ### 242,883 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 32,649 0 32.1 32.1 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 210,528 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 15.3 15.3 0.0
1999-Feb-09 Tue ### ### ### ### 29.3 29.3 0.0
1999-Feb-08 Mon ### ### ### ### 13.1 13.1 0.0
1999-Feb-05 Fri ### ### ### ### 217,076 0 4.7 4.7 0.0
1999-Feb-04 Thu ### ### 1.43 1.43 190,828 136,442 ### ### 0.1
1999-Feb-03 Wed 1.51 1.51 1.47 1.48 77,456 ### 17.3 17.3 0.1
1999-Feb-02 Tue 1.5 1.52 1.49 1.52 283,956 427,353 85.1 85.1 0.1
1999-Feb-01 Mon 1.55 1.56 1.5 1.5 444,524 680,121 12.0 12.0 0.1
1999-Jan-29 Fri 1.55 1.57 1.53 1.554 265,928 412,188 69.2 69.2 ###
1999-Jan-28 Thu 1.54 1.56 1.53 1.53 286,383 ### 23.8 23.8 ###
1999-Jan-27 Wed 1.49 1.55 1.49 1.55 ### ### ###
1999-Jan-25 Mon 1.48 1.49 1.47 1.48 750,572 1,110,846 77.5 77.5 0.1
1999-Jan-22 Fri 1.46 1.47 1.45 1.47 74.7 74.7 ###
1999-Jan-21 Thu 1.443 1.45 1.43 1.44 152,187 219,149 ### ### 0.1
1999-Jan-20 Wed 1.46 1.47 1.43 1.43 14.4 14.4 0.1
1999-Jan-19 Tue 1.48 1.5 1.45 1.45 ### ### ###
1999-Jan-18 Mon 1.45 1.48 1.45 1.47 82.1 82.1 ###
1999-Jan-15 Fri 1.47 1.47 1.45 1.46 1,254,572 1,831,675 18.1 18.1 0.1
1999-Jan-14 Thu 1.49 1.49 1.47 1.47 40,650 ### ### ### ###
1999-Jan-13 Wed 1.47 1.5 1.46 1.5 90.3 90.3 0.1
1999-Jan-12 Tue 1.43 1.52 1.43 1.52 ### ### 0.1
1999-Jan-11 Mon 1.44 1.44 1.4 1.43 ### ### 0.1
1999-Jan-08 Fri ### 1.47 ### 1.4 451,928 ### ### ### ###
1999-Jan-07 Thu 1.41 1.47 1.41 1.47 345,827 ### 93.0 93.0 ###
1999-Jan-06 Wed 1.42 1.43 ### 1.4 112,576 ### ### ### ###
1999-Jan-05 Tue ### 1.41 ### 1.41 95.6 95.6 ###
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 95,343 0 6.3 6.3 0.0
1998-Dec-30 Wed ### ### ### ### 107,442 0 73.5 73.5 0.0
1998-Dec-29 Tue ### ### ### ### 79,944 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 79.1 79.1 0.0
1998-Dec-23 Wed ### ### 1.27 1.28 954,041 ### 18.4 18.4 ###
1998-Dec-22 Tue 1.29 1.29 1.28 1.28 21.7 21.7 ###
1998-Dec-21 Mon ### ### 1.26 1.28 ### ### ###
1998-Dec-18 Fri ### ### ### ### 54,077 0 ### ### 0.0
1998-Dec-17 Thu 1.45 1.45 1.4 1.4 ### ### ###
1998-Dec-16 Wed ### ### 1.29 ### ### ### 0.0
1998-Dec-15 Tue 1.24 1.26 1.24 1.26 1,138,175 ### ### ### ###
1998-Dec-14 Mon 1.27 1.27 1.24 1.24 22.5 22.5 0.1
1998-Dec-11 Fri 1.381 1.381 1.28 1.29 975,675 ### 3.7 3.7 0.1
1998-Dec-10 Thu 1.44 1.47 1.41 1.43 109,889 158,240 25.5 25.5 0.1
1998-Dec-09 Wed 1.42 1.45 1.4 1.44 85.3 85.3 0.1
1998-Dec-08 Tue 1.46 1.48 1.44 1.45 342,040 499,378 29.1 29.1 ###
1998-Dec-07 Mon 1.55 1.55 1.43 1.45 ### ### ###
1998-Dec-04 Fri 1.59 1.59 1.55 1.55 11.1 11.1 ###
1998-Dec-03 Thu ### ### 1.59 1.59 ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### 1.59 ### 77.6 77.6 0.0
1998-Nov-30 Mon 1.7 1.7 ### ### 142,023 ### 17.2 17.2 0.0
1998-Nov-27 Fri ### 1.7 ### 1.7 ### ### ###
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 1.675 1.675 ### ### 482,325 403,947 ### ### 0.0
1998-Nov-23 Mon ### 1.75 ### ### 212,646 ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 92.9 92.9 0.0
1998-Nov-19 Thu ### ### ### ### 1,916,284 0 28.1 28.1 0.0
1998-Nov-18 Wed ### ### 1.58 1.59 2.0 2.0 ###
1998-Nov-17 Tue ### ### ### ### 11.9 11.9 0.0
1998-Nov-16 Mon 1.7 1.7 ### ### 12.3 12.3 0.0
1998-Nov-13 Fri 1.73 1.74 1.71 1.72 107,685 185,756 23.5 23.5 0.1
1998-Nov-12 Thu 1.74 1.75 1.73 1.74 91,123 158,554 ### ### 0.1
1998-Nov-11 Wed 1.75 1.8 1.75 1.75 1,068,673 ### ### ### 0.1
1998-Nov-10 Tue ### ### 1.8 1.8 56,483 ### 3.5 3.5 0.1
1998-Nov-09 Mon ### 2 ### ### 149,649 149,649 84.2 84.2 0.0
1998-Nov-06 Fri ### ### 1.88 ### ### ### 0.0
1998-Nov-05 Thu ### ### 1.89 ### 22,788 ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 5,156 0 ### ### 0.0
1998-Nov-03 Tue 1.958 ### 1.958 ### 84.4 84.4 0.0
1998-Nov-02 Mon ### 2 ### ### 76,325 76,325 ### ### 0.0
1998-Oct-30 Fri 1.87 ### 1.87 ### ### ### 0.0
1998-Oct-29 Thu 1.82 1.87 1.82 1.86 ### ### 0.1
1998-Oct-28 Wed 1.8 ### 1.78 ### ### ### 0.0
1998-Oct-27 Tue 1.8 1.8 1.8 1.8 33,428 60,170 ### ### 0.1
1998-Oct-26 Mon 1.74 1.78 1.74 1.78 63,189 ### ### ### 0.1
1998-Oct-23 Fri 1.78 1.78 1.78 1.78 80.1 80.1 0.1
1998-Oct-22 Thu 1.82 1.82 1.79 1.79 179,149 ### 12.0 12.0 0.1
1998-Oct-21 Wed 1.8 1.83 1.78 1.83 188,271 339,829 ### ### ###
1998-Oct-20 Tue 1.84 1.84 1.77 1.77 297,581 ### 7.0 7.0 ###
1998-Oct-19 Mon ### 1.84 1.8 1.84 ### ### ###
1998-Oct-16 Fri 1.8 1.8 1.73 1.8 ### ### 0.1
1998-Oct-15 Thu ### 1.7 ### 1.7 ### ### ###
1998-Oct-14 Wed ### ### ### ### 79.0 79.0 0.0
1998-Oct-13 Tue ### ### ### ### 79,085 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### 1.57 ### 123,440 ### ### ### 0.0
1998-Oct-09 Fri 1.7 1.7 ### ### ### ### 0.0
1998-Oct-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-07 Wed ### 1.7 ### ### 75.3 75.3 0.0
1998-Oct-06 Tue ### 1.7 ### ### ### ### 0.0
1998-Oct-05 Mon 1.75 1.75 1.7 1.7 56,089 96,753 ### ### ###
1998-Oct-02 Fri 1.76 1.76 1.75 1.75 19.6 19.6 0.1
1998-Oct-01 Thu 1.783 1.8 1.75 1.76 23,645 ### ### ### 0.1
1998-Sep-30 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
1998-Sep-29 Tue 1.79 1.79 ### ### 121,229 ### ### ### 0.0
1998-Sep-28 Mon 1.8 1.8 1.8 1.8 33,245 59,841 72.9 72.9 0.1
1998-Sep-25 Fri ### ### 1.75 1.75 1.8 1.8 0.1
1998-Sep-24 Thu ### ### ### ### 25.6 25.6 0.0
1998-Sep-23 Wed 1.85 ### 1.85 ### 291,973 270,075 ### ### 0.0
1998-Sep-22 Tue ### ### 1.81 1.82 158,380 ### ### ### ###
1998-Sep-21 Mon 1.8 1.85 1.8 1.82 88.0 88.0 ###
1998-Sep-18 Fri 1.8 1.82 1.78 1.8 72.3 72.3 0.1
1998-Sep-17 Thu 1.74 1.78 1.74 1.78 ### ### 0.1
1998-Sep-16 Wed ### 1.73 ### 1.73 84,027 72,683 ### ### ###
1998-Sep-15 Tue 1.56 ### 1.52 ### 117,923 89,621 89.0 89.0 0.0
1998-Sep-14 Mon 1.59 1.59 1.5 1.51 3.7 3.7 0.1
1998-Sep-11 Fri 1.58 ### 1.58 ### 227,686 179,871 ### ### 0.0
1998-Sep-10 Thu 1.43 ### 1.43 1.57 ### ### 0.1
1998-Sep-09 Wed 1.53 1.53 ### 1.42 711,382 ### 3.5 3.5 ###
1998-Sep-08 Tue ### ### 1.5 1.5 ### ### 0.1
1998-Sep-07 Mon ### ### 1.59 ### 1,098,483 ### ### ### 0.0
1998-Sep-04 Fri ### ### 1.58 1.59 1,483,826 1,172,222 18.8 18.8 ###
1998-Sep-03 Thu ### ### ### ### 728,050 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 499,921 0 ### ### 0.0
1998-Sep-01 Tue 1.55 1.59 1.49 1.59 ### ### ###
1998-Aug-31 Mon ### ### 1.56 ### 627,285 489,282 82.5 82.5 0.0
1998-Aug-28 Fri 1.743 1.75 1.7 1.7 367,440 ### ### ### ###
1998-Aug-27 Thu 1.78 1.8 1.76 1.8 128,774 ### 87.7 87.7 0.1
1998-Aug-26 Wed 1.8 1.8 1.8 1.8 84.8 84.8 0.1
1998-Aug-25 Tue 1.79 1.8 1.79 1.79 276,778 ### ### ### 0.1
1998-Aug-24 Mon 1.8 1.82 1.78 1.79 135,880 244,584 ### ### 0.1
1998-Aug-21 Fri 1.73 1.84 1.7 1.81 1,296,349 ### 94.9 94.9 ###
1998-Aug-20 Thu 1.88 1.88 1.73 1.75 ### ### 0.1
1998-Aug-19 Wed ### ### 1.89 1.89 52,546 49,655 ### ### ###
1998-Aug-18 Tue ### ### ### ### 26.0 26.0 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 59,722 0 19.2 19.2 0.0
1998-Aug-13 Thu ### ### ### ### 405,088 0 89.8 89.8 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 2 2 ### 2 1,190,188 1,190,188 84.3 84.3 0.1
1998-Aug-10 Mon ### 2 ### ### 82.6 82.6 0.0
1998-Aug-07 Fri 2 2 ### ### 23.4 23.4 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### 2 ### ### 0.1
1998-Aug-04 Tue ### ### ### ### 155,041 0 21.4 21.4 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 70,646 0 81.4 81.4 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 132,450 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 9.1 9.1 0.0
1998-Jul-24 Fri ### ### ### ### 49,720 0 81.9 81.9 0.0
1998-Jul-23 Thu 2 ### 2 ### ### ### 0.0
1998-Jul-22 Wed ### ### 2 2 295,685 295,685 18.4 18.4 0.1
1998-Jul-21 Tue 2 ### 2 ### 79.0 79.0 0.0
1998-Jul-20 Mon ### 2 ### 2 1,824,120 1,824,120 ### ### 0.1
1998-Jul-17 Fri ### 2 ### 2 287,387 287,387 ### ### 0.1
1998-Jul-16 Thu ### ### ### ### 242,080 0 2.4 2.4 0.0
1998-Jul-15 Wed ### ### ### ### 16.6 16.6 0.0
1998-Jul-14 Tue ### 2 ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 692,981 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 624,523 0 24.3 24.3 0.0
1998-Jul-09 Thu ### ### ### ### 447,950 0 13.1 13.1 0.0
1998-Jul-08 Wed ### ### ### ### 23.6 23.6 0.0
1998-Jul-07 Tue ### ### ### ### 255,629 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 12.0 12.0 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 160,186 0 ### ### 0.0
1998-Jul-01 Wed 2.027 ### 2 ### 60.1 60.1 0.0
1998-Jun-30 Tue ### ### ### 2 411,389 0 ### ### 0.1
1998-Jun-29 Mon ### ### ### ### 260,641 0 77.2 77.2 0.0
1998-Jun-26 Fri ### ### ### ### 24.4 24.4 0.0
1998-Jun-25 Thu ### ### ### ### 663,142 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 94.5 94.5 0.0
1998-Jun-23 Tue ### ### ### ### 969,744 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 610,123 0 2.3 2.3 0.0
1998-Jun-19 Fri 2.24 2.24 ### ### 100,987 ### ### ### 0.0
1998-Jun-18 Thu ### ### 2.24 2.24 6.3 6.3 ###
1998-Jun-17 Wed ### ### 2.25 2.26 493,952 ### 27.0 27.0 ###
1998-Jun-16 Tue 2.087 2.2 ### 2.2 ### ### 0.2
1998-Jun-15 Mon 2.25 2.26 2.2 2.2 18.7 18.7 0.2
1998-Jun-12 Fri ### 2.25 ### 2.2 243,057 ### ### ### 0.2
1998-Jun-11 Thu 2.27 2.27 ### 2.2 540,052 612,959 13.9 13.9 0.2
1998-Jun-10 Wed 2.48 2.48 ### ### 8.1 8.1 0.0
1998-Jun-09 Tue ### ### 2.5 2.52 124,451 ### ### ### ###
1998-Jun-05 Fri 2.55 ### 2.55 ### 377,650 ### 88.6 88.6 0.0
1998-Jun-04 Thu 2.52 ### 2.52 2.55 81.0 81.0 0.2
1998-Jun-03 Wed ### ### 2.49 2.52 ### ### ###
1998-Jun-02 Tue 2.7 2.7 2.5 ### 55,741 144,926 12.7 12.7 0.0
1998-Jun-01 Mon 2.71 2.71 ### ### 14,650 19,850 ### ### 0.0
1998-May-29 Fri 2.84 2.84 2.75 2.8 15.2 15.2 0.2
1998-May-28 Thu 2.85 2.85 2.83 2.85 68.7 68.7 ###
1998-May-27 Wed 2.86 2.86 2.83 2.85 ### ### ###
1998-May-26 Tue 2.85 ### 2.84 ### ### ### 0.0
1998-May-25 Mon 2.83 2.85 2.82 2.85 ### ### ###
1998-May-22 Fri 2.85 2.85 2.8 2.8 229,559 ### ### ### 0.2
1998-May-21 Thu 2.88 ### 2.75 2.8 675,970 929,458 ### ### 0.2
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### 2.86 2.88 4.4 4.4 0.2
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 314,189 0 ### ### 0.0
1998-May-13 Wed 3.059 ### 3.059 ### 94.2 94.2 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### 3 ### 3 ### ### 0.2
1998-May-08 Fri ### 3 ### ### ### ### 0.0
1998-May-07 Thu ### ### 3 ### 787,684 1,181,526 13.4 13.4 0.0
1998-May-06 Wed ### ### ### ### 428,987 0 21.7 21.7 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### 3.2 ### ### 57,280 91,648 ### ### 0.0
1998-May-01 Fri 3.2 3.22 ### ### 383,780 617,885 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 75.9 75.9 0.0
1998-Apr-29 Wed ### ### ### ### 468,245 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 705,377 0 33.2 33.2 0.0
1998-Apr-27 Mon 3.22 3.22 3.2 3.2 203,583 ### 27.6 27.6 0.2
1998-Apr-24 Fri ### 3.25 ### 3.22 213,289 ### ### ### 0.2
1998-Apr-23 Thu ### 3.155 ### ### 548,320 864,974 84.4 84.4 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 991,581 0 17.4 17.4 0.0
1998-Apr-20 Mon ### ### ### ### 108,457 0 24.6 24.6 0.0
1998-Apr-17 Fri ### ### ### ### 730,142 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 1,168,077 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 29.9 29.9 0.0
1998-Apr-14 Tue ### ### ### ### 9.8 9.8 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 401,281 0 11.0 11.0 0.0
1998-Apr-07 Tue 3.243 3.243 ### ### 301,483 488,854 8.9 8.9 0.0
1998-Apr-06 Mon 3.285 3.285 3.23 3.24 242,423 ### ### ### ###
1998-Apr-03 Fri ### ### 3.23 3.25 21.0 21.0 0.2
1998-Apr-02 Thu ### 3.4 3.2 3.28 6.3 6.3 0.2
1998-Apr-01 Wed 3.7 3.7 3.42 3.441 432,477 ### ### ### 0.2
1998-Mar-31 Tue ### ### 3.7 3.7 ### ### 0.3
1998-Mar-30 Mon 3.82 3.85 3.76 3.76 332,459 ### 16.1 16.1 0.3
1998-Mar-27 Fri 3.81 3.81 3.8 3.8 31.0 31.0 ###
1998-Mar-26 Thu 3.78 3.82 3.78 3.8 505,656 ### ### ### ###
1998-Mar-25 Wed ### ### 3.78 3.78 345,970 653,883 2.3 2.3 0.3
1998-Mar-24 Tue ### ### ### ### 77.7 77.7 0.0
1998-Mar-23 Mon 3.976 ### ### ### 462,487 0 ### ### 0.0
1998-Mar-20 Fri 3.85 ### 3.83 ### 492,327 ### 83.7 83.7 0.0
1998-Mar-19 Thu 3.7 3.85 3.7 3.8 708,283 ### ### ### ###
1998-Mar-18 Wed ### 3.7 ### 3.7 180,375 ### 86.0 86.0 0.3
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 3.55 3.7 3.55 3.7 95.7 95.7 0.3
1998-Mar-13 Fri 3.43 3.55 3.43 3.55 302,659 1,056,279 92.2 92.2 ###
1998-Mar-12 Thu 3.53 3.53 3.42 3.43 9.0 9.0 0.2
1998-Mar-11 Wed 3.53 ### 3.53 3.53 ### ### 0.3
1998-Mar-10 Tue 3.54 3.55 3.51 3.53 33,250 117,372 ### ### 0.3
1998-Mar-09 Mon ### ### 3.55 3.55 398,453 707,254 17.9 17.9 ###
1998-Mar-06 Fri 3.58 3.59 3.56 3.59 66.4 66.4 ###
1998-Mar-05 Thu 3.7 3.7 3.55 3.58 38,723 140,370 ### ### 0.3
1998-Mar-04 Wed 3.86 ### 3.78 3.8 15.7 15.7 ###
1998-Mar-03 Tue 3.84 3.86 3.84 3.86 81.4 81.4 0.3
1998-Mar-02 Mon 3.84 ### 3.84 ### 333,150 639,648 92.0 92.0 0.0
1998-Feb-27 Fri 3.8 3.85 3.8 3.85 ### ### 0.3
1998-Feb-26 Thu 3.76 3.8 3.76 3.78 472,921 1,787,641 74.4 74.4 0.3
1998-Feb-25 Wed ### 3.75 ### 3.74 652,457 1,223,356 88.3 88.3 0.3
1998-Feb-24 Tue ### 3.72 ### ### ### ### 0.0
1998-Feb-23 Mon ### 3.76 ### 3.76 90.8 90.8 0.3
1998-Feb-20 Fri ### 3.71 ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 3.41 ### 3.41 ### 337,345 575,173 ### ### 0.0
1998-Feb-18 Wed 3.4 3.42 ### ### 171,550 293,350 19.7 19.7 0.0
1998-Feb-17 Tue ### ### ### ### 168,270 0 ### ### 0.0
1998-Feb-16 Mon 3.44 3.44 ### ### 209,873 360,981 ### ### 0.0
1998-Feb-13 Fri 3.55 3.55 3.44 3.45 422,423 ### 9.8 9.8 ###
1998-Feb-12 Thu ### ### 3.55 3.56 ### ### 0.3
1998-Feb-11 Wed 3.52 3.57 3.52 3.57 82.7 82.7 0.3
1998-Feb-10 Tue 3.425 3.48 ### 3.45 83.4 83.4 ###
1998-Feb-09 Mon ### ### 3.45 3.45 324,857 560,378 ### ### ###
1998-Feb-06 Fri ### ### 3.53 3.53 12.1 12.1 0.3
1998-Feb-05 Thu ### ### 3.44 3.59 1,378,955 ### 22.6 22.6 ###
1998-Feb-04 Wed ### ### ### ### 5.9 5.9 0.0
1998-Feb-03 Tue ### ### 3.78 3.8 431,352 815,255 10.1 10.1 ###
1998-Feb-02 Mon ### ### 3.88 3.88 114,143 ### 14.4 14.4 0.3
1998-Jan-30 Fri 3.8 ### 3.72 ### ### ### 0.0
1998-Jan-29 Thu ### 3.7 ### 3.7 164,845 ### 67.4 67.4 0.3
1998-Jan-28 Wed ### ### 3.56 ### ### ### 0.0
1998-Jan-27 Tue 3.77 3.775 3.55 ### 16.5 16.5 0.0
1998-Jan-23 Fri ### ### 3.74 3.74 ### ### 0.3
1998-Jan-22 Thu ### ### ### ### 386,747 0 7.0 7.0 0.0
1998-Jan-21 Wed ### ### ### ### 226,686 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 107,029 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 9.4 9.4 0.0
1998-Jan-15 Thu ### ### ### ### 27.2 27.2 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 1,148,179 0 21.7 21.7 0.0
1998-Jan-12 Mon 4.2 4.2 4 ### 334,474 1,371,343 ### ### 0.0
1998-Jan-09 Fri 4.5 4.5 ### ### 849,745 1,911,926 ### ### 0.0
1998-Jan-08 Thu ### 4.5 ### 4.5 395,248 ### 88.7 88.7 ###
1998-Jan-07 Wed ### 4.43 ### ### 696,386 ### 25.6 25.6 0.0
1998-Jan-06 Tue 4.26 4.45 4.25 4.43 722,646 ### ### ### ###
1998-Jan-05 Mon ### ### ### 4.25 ### ### ###
1998-Jan-02 Fri 4.083 ### ### ### ### ### 0.0
1997-Dec-31 Wed ### 4 ### 4 ### ### 0.3
1997-Dec-30 Tue 4 4 ### ### ### ### 0.0
1997-Dec-29 Mon ### 4 3.978 3.978 35,473 ### ### ### 0.3
1997-Dec-24 Wed 4 4 4 4 71.6 71.6 0.3
1997-Dec-23 Tue ### 4 3.89 4 917,574 3,619,829 ### ### 0.3
1997-Dec-22 Mon ### ### ### ### 314,254 0 ### ### 0.0
1997-Dec-19 Fri ### ### 3.85 ### 440,686 848,320 ### ### 0.0
1997-Dec-18 Thu 3.942 ### ### ### ### ### 0.0
1997-Dec-17 Wed 4 4 ### ### ### ### 0.0
1997-Dec-16 Tue ### ### 4 4.041 198,182 ### 25.9 25.9 0.3
1997-Dec-15 Mon ### ### 4 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 1,074,488 0 72.1 72.1 0.0
1997-Dec-11 Thu 4.25 4.25 ### ### 104,674 ### 8.4 8.4 0.0
1997-Dec-10 Wed 4.27 4.28 4.24 4.27 ### ### ###
1997-Dec-09 Tue 4.2 4.27 4.2 4.24 ### ### 0.3
1997-Dec-08 Mon 4.2 4.24 4.2 4.22 239,929 ### ### ### ###
1997-Dec-05 Fri 4.24 4.24 ### 4.2 624,950 ### ### ### ###
1997-Dec-04 Thu ### ### 4.24 4.24 306,356 649,474 14.9 14.9 0.3
1997-Dec-03 Wed ### ### 4.29 ### 256,770 550,771 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 78,777 0 22.5 22.5 0.0
1997-Dec-01 Mon 4.4 4.4 4.29 ### 229,384 996,673 ### ### 0.0
1997-Nov-28 Fri ### 4.45 ### 4.45 ### ### 0.3
1997-Nov-27 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
1997-Nov-26 Wed 4.552 4.552 4.45 4.5 ### ### ###
1997-Nov-25 Tue ### ### 4.59 ### 118,948 272,985 35.9 35.9 0.0
1997-Nov-24 Mon 4.71 4.71 ### ### 45,349 ### 17.6 17.6 0.0
1997-Nov-21 Fri 4.87 4.87 4.73 4.73 556,574 2,671,555 ### ### 0.3
1997-Nov-20 Thu ### ### 4.87 4.87 28.3 28.3 0.3
1997-Nov-19 Wed ### ### ### ### 27.0 27.0 0.0
1997-Nov-18 Tue 5 5 ### ### 36.1 36.1 0.0
1997-Nov-17 Mon ### ### ### 5 ### ### 0.4
1997-Nov-14 Fri ### ### ### 5 80.4 80.4 0.4
1997-Nov-13 Thu ### ### 4.8 ### 92.4 92.4 0.0
1997-Nov-12 Wed ### ### 4.88 ### ### ### 0.0
1997-Nov-11 Tue 4.85 4.89 4.84 4.89 161,678 ### 77.6 77.6 ###
1997-Nov-10 Mon ### 4.88 4.8 4.85 ### ### ###
1997-Nov-07 Fri ### ### 4.82 4.88 229,050 ### ### ### 0.3
1997-Nov-06 Thu ### ### ### ### 261,554 0 16.0 16.0 0.0
1997-Nov-05 Wed ### 5 ### 5 150,778 376,945 79.0 79.0 0.4
1997-Nov-04 Tue 4.972 ### ### ### 114,948 0 20.5 20.5 0.0
1997-Nov-03 Mon 4.55 4.7 4.55 4.7 93,821 433,922 ### ### 0.3
1997-Oct-31 Fri 4.55 ### 4.45 ### 160,146 356,324 66.1 66.1 0.0
1997-Oct-30 Thu 4.425 ### 4.425 4.55 ### ### 0.3
1997-Oct-29 Wed ### 4.4 ### 4.4 911,487 2,005,271 ### ### 0.3
1997-Oct-28 Tue ### ### 3.5 ### 16.6 16.6 0.0
1997-Oct-27 Mon 4.7 4.7 4.4 4.48 124,246 ### 26.0 26.0 ###
1997-Oct-24 Fri 4.7 4.79 4.7 4.79 ### ### 0.3
1997-Oct-23 Thu ### ### ### ### 137,853 0 ### ### 0.0
1997-Oct-22 Wed ### ### 5 5.029 168,926 ### ### ### ###
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### 5 ### 60,477 ### 83.1 83.1 0.0
1997-Oct-17 Fri ### 5.2 ### ### 128,870 ### ### ### 0.0
1997-Oct-16 Thu ### ### ### 5.25 ### ### 0.4
1997-Oct-15 Wed ### ### 5.2 ### 551,341 1,433,486 17.1 17.1 0.0
1997-Oct-14 Tue ### 5.45 ### 5.4 89.7 89.7 0.4
1997-Oct-13 Mon 5.2 ### 5.2 ### 805,342 2,093,889 ### ### 0.0
1997-Oct-10 Fri 5.25 5.25 ### 5.2 276,688 ### ### ### ###
1997-Oct-09 Thu 5.29 5.29 5.2 5.25 377,847 ### ### ### 0.4
1997-Oct-08 Wed 5.24 ### 5.23 ### 84.0 84.0 0.0
1997-Oct-07 Tue 5.2 5.25 ### 5.23 ### ### ###
1997-Oct-06 Mon ### 5.2 ### 5.2 ### ### ###
1997-Oct-03 Fri ### ### ### ### 349,155 0 27.9 27.9 0.0
1997-Oct-02 Thu 5.151 ### ### ### 28.4 28.4 0.0
1997-Oct-01 Wed 5.2 5.21 ### ### 12.3 12.3 0.0
1997-Sep-30 Tue 5.25 5.27 5.2 5.24 750,845 3,930,673 27.1 27.1 0.4
1997-Sep-29 Mon ### 5.2 ### 5.2 ### ### ###
1997-Sep-26 Fri 4.83 ### 4.83 5 91.9 91.9 0.4
1997-Sep-25 Thu 4.8 4.85 4.8 4.82 413,843 ### 66.6 66.6 0.3
1997-Sep-24 Wed 4.821 4.84 4.8 4.8 553,751 2,669,079 22.1 22.1 0.3
1997-Sep-23 Tue 4.76 4.87 4.76 4.85 1,314,124 ### 89.7 89.7 ###
1997-Sep-22 Mon 4.46 ### 4.46 4.678 282,225 ### ### ### 0.3
1997-Sep-19 Fri 4.45 4.5 4.45 4.5 77.5 77.5 ###
1997-Sep-18 Thu 4.4 4.45 4.4 4.45 30,380 ### 81.7 81.7 0.3
1997-Sep-17 Wed 4.45 4.46 4.44 4.45 71.1 71.1 0.3
1997-Sep-16 Tue 4.45 4.45 4.4 4.45 78,920 349,221 74.6 74.6 0.3
1997-Sep-15 Mon 4.485 4.485 4.45 4.45 ### ### 0.3
1997-Sep-12 Fri 4.475 4.48 4.43 4.45 34.2 34.2 0.3
1997-Sep-11 Thu 4.45 4.5 4.45 4.48 74.1 74.1 ###
1997-Sep-10 Wed 4.46 4.47 4.4 4.44 28.6 28.6 0.3
1997-Sep-09 Tue 4.49 4.49 4.45 4.46 230,324 1,029,548 ### ### 0.3
1997-Sep-08 Mon ### 4.5 ### 4.5 90.7 90.7 ###
1997-Sep-05 Fri 4.4 4.41 ### ### 170,526 ### 24.5 24.5 0.0
1997-Sep-04 Thu ### 4.41 ### 4.4 154,422 ### ### ### 0.3
1997-Sep-03 Wed 4.42 4.42 4.41 4.41 1,660,920 ### 29.5 29.5 ###
1997-Sep-02 Tue 4.4 4.41 ### ### 142,889 315,070 ### ### 0.0
1997-Sep-01 Mon 4.4 4.4 ### 4.4 ### ### 0.3
1997-Aug-29 Fri 4.573 4.573 ### 4.5 117,848 269,459 25.3 25.3 ###
1997-Aug-28 Thu ### ### 4.58 4.58 183,525 420,272 ### ### 0.3
1997-Aug-27 Wed ### ### ### ### 28.5 28.5 0.0
1997-Aug-26 Tue ### ### 4.58 4.58 328,376 751,981 27.3 27.3 0.3
1997-Aug-25 Mon 4.56 ### 4.56 ### ### ### 0.0
1997-Aug-22 Fri ### ### 4.55 4.56 27.7 27.7 0.3
1997-Aug-21 Thu 4.58 ### 4.58 ### 111,841 ### ### ### 0.0
1997-Aug-20 Wed 4.55 ### 4.55 4.56 76.0 76.0 0.3
1997-Aug-19 Tue ### ### 4.56 4.56 ### ### 0.3
1997-Aug-18 Mon ### ### 4.55 4.56 201,950 ### ### ### 0.3
1997-Aug-15 Fri 4.7 4.7 ### 4.7 190,770 ### 63.1 63.1 0.3
1997-Aug-14 Thu ### ### ### ### 98,877 0 ### ### 0.0
1997-Aug-13 Wed 4.7 4.7 ### ### ### ### 0.0
1997-Aug-12 Tue ### 4.7 ### ### 136,340 ### ### ### 0.0
1997-Aug-11 Mon 4.642 4.72 ### ### 86,155 203,325 81.6 81.6 0.0
1997-Aug-08 Fri 4.79 4.79 ### 4.72 3,604,743 8,633,359 ### ### 0.3
1997-Aug-07 Thu 4.922 4.923 4.75 4.79 10.2 10.2 0.3
1997-Aug-06 Wed ### ### ### ### 22.9 22.9 0.0
1997-Aug-05 Tue ### ### ### ### 75,547 0 27.7 27.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 5 ### ### 4.983 28.2 28.2 0.4
1997-Jul-30 Wed ### ### 4.89 ### 83.9 83.9 0.0
1997-Jul-29 Tue 4.82 4.85 4.81 4.83 ### ### 0.3
1997-Jul-28 Mon 4.8 4.8 4.75 4.8 92,581 442,074 65.1 65.1 0.3
1997-Jul-25 Fri 4.72 4.79 4.72 4.78 143,445 682,080 76.0 76.0 ###
1997-Jul-24 Thu 4.79 4.8 4.7 4.72 ### ### 0.3
1997-Jul-23 Wed 4.7 4.87 4.7 4.8 368,928 1,765,320 86.0 86.0 0.3
1997-Jul-22 Tue ### ### 4.55 ### ### ### 0.0
1997-Jul-21 Mon 4.55 ### 4.55 ### 88,458 201,241 ### ### 0.0
1997-Jul-18 Fri 4.47 4.55 4.47 4.55 865,686 3,904,243 81.9 81.9 0.3
1997-Jul-17 Thu 4.45 4.45 4.4 4.44 25.5 25.5 0.3
1997-Jul-16 Wed 4.48 4.48 ### 4.4 178,775 400,456 16.4 16.4 0.3
1997-Jul-15 Tue 4.44 4.48 4.4 4.48 ### ### ###
1997-Jul-14 Mon 4.5 4.5 4.43 4.44 23.9 23.9 0.3
1997-Jul-11 Fri 4.43 4.45 4.4 4.45 1,803,350 7,979,823 ### ### 0.3
1997-Jul-10 Thu 4.45 4.45 4.44 4.45 ### ### 0.3
1997-Jul-09 Wed 4.4 4.45 ### 4.45 68.3 68.3 0.3
1997-Jul-08 Tue ### ### ### 4.4 122,284 0 34.6 34.6 0.3
1997-Jul-07 Mon ### 4.55 4.45 4.5 808,325 ### ### ### ###
1997-Jul-04 Fri 4.54 4.54 4.47 4.47 27.5 27.5 ###
1997-Jul-03 Thu 4.54 4.55 4.5 4.5 314,744 ### 26.1 26.1 ###
1997-Jul-02 Wed 4.524 4.524 4.48 4.5 736,221 ### 20.6 20.6 ###
1997-Jul-01 Tue ### ### 4.47 4.49 273,120 610,423 ### ### ###
1997-Jun-30 Mon 4.5 4.55 4.45 4.55 245,656 1,105,452 ### ### 0.3
1997-Jun-27 Fri 4.4 4.46 4.4 4.45 ### ### 0.3
1997-Jun-26 Thu ### ### ### ### 759,624 0 ### ### 0.0
1997-Jun-25 Wed 4.4 4.4 ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 223,221 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 105,080 0 ### ### 0.0
1997-Jun-20 Fri ### 4.4 ### 4.4 68.9 68.9 0.3
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed 4.28 ### 4.28 ### 160,853 344,225 ### ### 0.0
1997-Jun-17 Tue ### ### 4.27 4.29 28.2 28.2 ###
1997-Jun-16 Mon 4.29 ### 4.29 ### 88,777 190,426 71.2 71.2 0.0
1997-Jun-13 Fri ### ### 4.25 ### ### ### 0.0
1997-Jun-12 Thu ### ### 4.25 4.29 103,449 219,829 ### ### ###
1997-Jun-11 Wed ### ### 4.28 ### 860,224 1,840,879 78.0 78.0 0.0
1997-Jun-10 Tue 4.346 ### 4.2 ### 23.7 23.7 0.0
1997-Jun-06 Fri 4.45 4.45 ### 4.4 ### ### 0.3
1997-Jun-05 Thu 4.45 4.45 4.43 4.45 77.2 77.2 0.3
1997-Jun-04 Wed 4.582 4.582 4.45 4.48 ### ### ###
1997-Jun-03 Tue ### ### 4.59 4.59 709,556 ### ### ### 0.3
1997-Jun-02 Mon 4.83 4.83 ### 4.7 9.9 9.9 0.3
1997-May-30 Fri 4.75 4.85 4.75 4.83 191,943 921,326 ### ### 0.3
1997-May-29 Thu 4.8 4.8 4.74 4.75 302,278 ### 18.7 18.7 ###
1997-May-28 Wed ### 4.8 ### 4.8 307,688 738,451 90.5 90.5 0.3
1997-May-27 Tue 4.59 4.72 4.59 ### 67,887 ### 83.1 83.1 0.0
1997-May-26 Mon 4.59 4.59 4.45 4.5 11.0 11.0 ###
1997-May-23 Fri 4.57 ### 4.55 4.57 67.9 67.9 ###
1997-May-22 Thu 4.5 ### 4.5 ### ### ### 0.0
1997-May-21 Wed 4.459 4.51 4.456 4.5 1,260,340 ### 77.9 77.9 ###
1997-May-20 Tue 4.5 4.5 ### 4.45 162,089 ### ### ### 0.3
1997-May-19 Mon 4.555 4.56 4.54 4.55 28.3 28.3 0.3
1997-May-16 Fri 4.55 4.552 4.48 4.55 585,780 2,645,382 ### ### 0.3
1997-May-15 Thu ### 4.7 ### 4.55 ### ### 0.3
1997-May-14 Wed ### 4.446 ### 4.446 792,376 1,761,451 ### ### 0.3
1997-May-13 Tue 4.355 ### ### ### 2,488,855 0 76.4 76.4 0.0
1997-May-12 Mon ### ### ### ### 723,025 0 ### ### 0.0
1997-May-09 Fri 4.28 ### 4.23 4.24 276,322 584,421 ### ### 0.3
1997-May-08 Thu 4.25 4.25 4.2 4.24 35,250 ### ### ### 0.3
1997-May-07 Wed ### ### 4.28 4.28 ### ### 0.3
1997-May-06 Tue 4.2 ### 4.2 ### 399,626 ### 88.6 88.6 0.0
1997-May-05 Mon ### ### ### ### 87.0 87.0 0.0
1997-May-02 Fri ### ### ### ### 975,358 0 72.1 72.1 0.0
1997-May-01 Thu ### ### 4 ### 77.9 77.9 0.0
1997-Apr-30 Wed 4 ### 4 4 ### ### 0.3
1997-Apr-29 Tue ### ### ### ### 587,224 0 83.8 83.8 0.0
1997-Apr-28 Mon 3.85 3.88 3.85 3.88 365,820 ### ### ### 0.3
1997-Apr-24 Thu ### ### 3.8 3.8 33,040 62,776 ### ### ###
1997-Apr-23 Wed ### ### 3.78 ### 324,426 ### 94.9 94.9 0.0
1997-Apr-22 Tue 3.71 3.75 3.71 3.73 ### ### ###
1997-Apr-21 Mon 3.75 3.79 3.7 3.7 18.8 18.8 0.3
1997-Apr-18 Fri 3.78 3.79 3.76 3.76 18.4 18.4 0.3
1997-Apr-17 Thu 3.76 3.78 3.74 3.76 236,976 891,029 ### ### 0.3
1997-Apr-16 Wed 3.8 3.8 3.7 3.72 288,485 ### ### ### 0.3
1997-Apr-15 Tue ### 3.7 ### ### 2,007,254 ### ### ### 0.0
1997-Apr-14 Mon 3.45 3.48 3.4 3.45 ### ### ###
1997-Apr-11 Fri 3.46 3.55 3.46 3.52 88.8 88.8 ###
1997-Apr-10 Thu ### 3.51 3.4 3.453 301,780 1,042,649 81.9 81.9 ###
1997-Apr-09 Wed 3.276 3.42 3.25 3.4 547,079 ### 92.6 92.6 0.2
1997-Apr-08 Tue 3.25 3.25 3.24 3.25 ### ### 0.2
1997-Apr-07 Mon 3.21 3.25 3.21 3.25 85.2 85.2 0.2
1997-Apr-04 Fri 3.21 3.24 3.2 3.2 262,783 ### 24.1 24.1 0.2
1997-Apr-03 Thu 3.28 3.28 3.25 3.25 ### ### 0.2
1997-Apr-02 Wed ### 3.285 ### 3.285 1,154,786 ### ### ### 0.2
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 3.22 ### 3.22 ### ### 0.2
1997-Mar-26 Wed ### ### ### ### 72.0 72.0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 26.5 26.5 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### 3.2 ### ### 840,926 1,345,481 ### ### 0.0
1997-Mar-17 Mon 3.243 3.243 3.2 3.2 279,081 899,059 21.9 21.9 0.2
1997-Mar-14 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
1997-Mar-13 Thu 3.2 3.24 3.2 3.21 ### ### ###
1997-Mar-12 Wed ### ### ### ### 532,251 0 76.7 76.7 0.0
1997-Mar-11 Tue ### 3.2 ### ### 18.0 18.0 0.0
1997-Mar-10 Mon 3.22 3.22 ### ### ### ### 0.0
1997-Mar-07 Fri ### ### 3.2 3.2 111,457 ### ### ### 0.2
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 71.9 71.9 0.0
1997-Mar-04 Tue ### ### 2.83 2.86 488,451 691,158 ### ### 0.2
1997-Mar-03 Mon 3 3 ### ### 33,470 ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 103,187 0 14.1 14.1 0.0
1997-Feb-27 Thu ### ### ### ### 1,332,545 0 29.0 29.0 0.0
1997-Feb-26 Wed ### ### ### ### 188,675 0 15.9 15.9 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 230,847 0 ### ### 0.0
1997-Feb-21 Fri 3.152 3.155 ### ### ### ### 0.0
1997-Feb-20 Thu 3.2 3.2 ### ### 206,570 ### ### ### 0.0
1997-Feb-19 Wed 3.22 3.25 3.2 3.2 169,642 ### ### ### 0.2
1997-Feb-18 Tue 3.24 3.25 3.22 3.22 24.6 24.6 0.2
1997-Feb-17 Mon 3.26 3.26 3.23 3.25 687,540 ### 27.5 27.5 0.2
1997-Feb-14 Fri 3.25 3.26 3.25 3.26 76.4 76.4 0.2
1997-Feb-13 Thu 3.259 3.26 3.24 3.24 21.7 21.7 ###
1997-Feb-12 Wed 3.26 3.27 3.24 3.25 21.8 21.8 0.2
1997-Feb-11 Tue ### ### 3.25 3.26 12.3 12.3 0.2
1997-Feb-10 Mon ### ### ### ### 118,676 0 10.1 10.1 0.0
1997-Feb-07 Fri 3.4 3.45 3.4 3.44 ### ### 0.2
1997-Feb-06 Thu 3.25 ### 3.25 ### ### ### 0.0
1997-Feb-05 Wed 3.25 3.27 3.24 3.27 66.1 66.1 ###
1997-Feb-04 Tue ### 3.25 ### 3.23 ### ### ###
1997-Feb-03 Mon ### ### ### ### 83.8 83.8 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 87.7 87.7 0.0
1997-Jan-29 Wed ### ### ### ### 298,575 0 ### ### 0.0
1997-Jan-28 Tue 3.024 3.024 2.85 ### 1,117,925 3,283,345 8.3 8.3 0.0
1997-Jan-24 Fri ### ### ### ### 29,572 0 ### ### 0.0
1997-Jan-23 Thu 3.2 3.22 ### ### ### ### 0.0
1997-Jan-22 Wed 3.28 3.28 3.24 3.25 22.5 22.5 0.2
1997-Jan-21 Tue 3.27 3.28 3.2 3.28 78.9 78.9 0.2
1997-Jan-20 Mon 3.28 3.28 3.27 3.27 31.5 31.5 ###
1997-Jan-17 Fri 3.28 3.28 3.25 3.27 1,932,654 ### 25.1 25.1 ###
1997-Jan-16 Thu ### ### 3.25 3.27 1,062,274 ### ### ### ###
1997-Jan-15 Wed 3.22 ### 3.22 ### 88.9 88.9 0.0
1997-Jan-14 Tue 3.24 3.24 3.2 3.23 923,055 ### 31.5 31.5 ###
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 199,970 0 76.1 76.1 0.0
1997-Jan-09 Thu ### ### ### ### 268,780 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 2.89 ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### 2.85 ### 705,550 ### 76.6 76.6 0.0
1997-Jan-02 Thu 2.88 ### 2.88 ### ### ### 0.0
1996-Dec-31 Tue 2.85 ### 2.85 2.88 74.7 74.7 0.2
1996-Dec-30 Mon 2.76 2.83 2.76 2.83 ### ### 0.2
1996-Dec-27 Fri 2.77 2.79 2.76 2.76 17.3 17.3 0.2
1996-Dec-24 Tue 2.8 2.8 2.76 2.76 ### ### 0.2
1996-Dec-23 Mon 2.79 2.79 2.75 2.78 27.2 27.2 0.2
1996-Dec-20 Fri 2.8 2.84 2.8 2.8 ### ### 0.2
1996-Dec-19 Thu ### 2.7 ### ### 64,272 ### 86.4 86.4 0.0
1996-Dec-18 Wed 2.57 ### 2.57 ### ### ### 0.0
1996-Dec-17 Tue 2.54 2.55 2.53 2.55 75.7 75.7 0.2
1996-Dec-16 Mon 2.52 2.54 2.52 2.54 ### ### ###
1996-Dec-13 Fri 2.53 2.57 2.52 2.53 ### ### ###
1996-Dec-12 Thu 2.59 ### 2.55 2.58 ### ### 0.2
1996-Dec-11 Wed ### ### ### ### 149,120 0 ### ### 0.0
1996-Dec-10 Tue ### ### 2.5 2.59 215,584 269,480 90.4 90.4 0.2
1996-Dec-09 Mon 2.42 2.45 2.42 2.45 78.8 78.8 0.2
1996-Dec-06 Fri 2.44 2.45 2.4 2.42 60.5 60.5 0.2
1996-Dec-05 Thu ### 2.4 ### 2.4 325,653 390,783 82.5 82.5 ###
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 583,170 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 74.0 74.0 0.0
1996-Nov-27 Wed 2.356 ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 536,353 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 60,620 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 27.3 27.3 0.0
1996-Nov-21 Thu ### 2.4 ### 2.4 564,474 ### ### ### ###
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 75.2 75.2 0.0
1996-Nov-15 Fri 2.345 ### ### ### 365,626 0 21.2 21.2 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 495,274 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 1,332,748 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 2.4 2.4 ### ### 69,488 83,385 20.8 20.8 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 37,480 0 67.3 67.3 0.0
1996-Oct-30 Wed 2.25 2.28 2.25 2.25 66.8 66.8 ###
1996-Oct-29 Tue 2.25 2.26 2.25 2.25 ### ### ###
1996-Oct-28 Mon ### ### 2.25 2.25 ### ### ###
1996-Oct-25 Fri ### ### 2.29 ### ### ### 0.0
1996-Oct-24 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-23 Wed 2.45 2.45 2.4 2.4 11.3 11.3 ###
1996-Oct-22 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Oct-21 Mon ### 2.4 ### 2.4 86.9 86.9 ###
1996-Oct-18 Fri ### ### ### ### 75.1 75.1 0.0
1996-Oct-17 Thu ### ### 2.28 ### 70.5 70.5 0.0
1996-Oct-16 Wed 2.28 2.28 2.28 2.28 73.4 73.4 0.2
1996-Oct-15 Tue ### ### 2.28 2.28 ### ### 0.2
1996-Oct-14 Mon ### ### 2.28 2.28 ### ### 0.2
1996-Oct-11 Fri 2.26 ### 2.2 ### ### ### 0.0
1996-Oct-10 Thu 2.25 2.26 2.25 2.26 66.3 66.3 ###
1996-Oct-09 Wed ### ### 2.25 2.25 8.7 8.7 ###
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 14.3 14.3 0.0
1996-Oct-04 Fri ### 2.4 ### ### 76.1 76.1 0.0
1996-Oct-03 Thu 2.2 ### 2.2 ### ### ### 0.0
1996-Oct-02 Wed ### 2.2 ### 2.2 ### ### 0.2
1996-Oct-01 Tue ### ### ### ### 29.1 29.1 0.0
1996-Sep-30 Mon ### 2.2 ### 2.2 ### ### 0.2
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 97.0 97.0 0.0
1996-Sep-25 Wed ### ### ### ### 74.2 74.2 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 18.1 18.1 0.0
1996-Sep-18 Wed ### ### 1.88 1.88 15.4 15.4 0.1
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.89 ### 1.89 ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 1.84 1.87 1.84 1.87 ### ### ###
1996-Sep-10 Tue 1.85 1.85 1.83 1.83 20.1 20.1 ###
1996-Sep-09 Mon 1.86 1.86 1.85 1.85 25.6 25.6 0.1
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed 1.85 ### 1.85 ### 90.3 90.3 0.0
1996-Sep-03 Tue 1.85 1.87 1.84 1.85 78.0 78.0 0.1
1996-Sep-02 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1996-Aug-30 Fri 1.85 1.88 1.85 1.88 ### ### 0.1
1996-Aug-29 Thu ### ### 1.87 1.87 ### ### ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 22.9 22.9 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri 1.872 ### 1.872 ### 90.6 90.6 0.0
1996-Aug-22 Thu 1.87 1.88 1.86 1.87 ### ### ###
1996-Aug-21 Wed 1.85 1.87 1.85 1.85 62.5 62.5 0.1
1996-Aug-20 Tue ### 1.87 ### 1.87 69.2 69.2 ###
1996-Aug-19 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
1996-Aug-16 Fri 1.86 1.86 1.85 1.85 17.3 17.3 0.1
1996-Aug-15 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
1996-Aug-14 Wed 1.85 1.85 1.84 1.84 19.9 19.9 ###
1996-Aug-13 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
1996-Aug-12 Mon 1.85 1.87 1.85 1.87 ### ### ###
1996-Aug-09 Fri 1.86 1.87 1.85 1.87 78.5 78.5 ###
1996-Aug-08 Thu 1.85 1.86 1.85 1.86 73.8 73.8 0.1
1996-Aug-07 Wed 1.84 1.87 1.84 1.85 77.7 77.7 0.1
1996-Aug-06 Tue 1.83 1.85 1.83 1.84 78.4 78.4 ###
1996-Aug-05 Mon 1.8 1.82 1.8 1.82 78.9 78.9 ###
1996-Aug-02 Fri 1.8 1.8 1.77 1.8 ### ### 0.1
1996-Aug-01 Thu 1.76 1.8 1.76 1.76 68.6 68.6 0.1
1996-Jul-31 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Jul-30 Tue 1.75 1.75 1.75 1.75 77.2 77.2 0.1
1996-Jul-29 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
1996-Jul-26 Fri 1.8 1.8 1.75 1.79 ### ### 0.1
1996-Jul-25 Thu 1.8 1.81 1.77 1.77 17.6 17.6 ###
1996-Jul-24 Wed 1.77 1.8 1.77 1.8 92.9 92.9 0.1
1996-Jul-23 Tue 1.77 1.77 1.75 1.77 78.9 78.9 ###
1996-Jul-22 Mon 1.77 1.8 1.77 1.77 ### ### ###
1996-Jul-19 Fri 1.8 1.82 1.8 1.82 ### ### ###
1996-Jul-18 Thu 1.8 1.8 1.79 1.8 68.6 68.6 0.1
1996-Jul-17 Wed 1.79 1.8 1.79 1.8 81.5 81.5 0.1
1996-Jul-16 Tue 1.75 1.75 1.74 1.75 83.2 83.2 0.1
1996-Jul-15 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
1996-Jul-12 Fri 1.82 1.82 1.81 1.81 31.6 31.6 ###
1996-Jul-11 Thu 1.82 1.82 1.82 1.82 79.8 79.8 ###
1996-Jul-10 Wed 1.8 1.82 1.8 1.82 ### ### ###
1996-Jul-09 Tue 1.79 1.8 1.79 1.8 78.5 78.5 0.1
1996-Jul-08 Mon ### ### 1.8 1.8 32.4 32.4 0.1
1996-Jul-05 Fri 1.83 1.83 1.83 1.83 74.2 74.2 ###
1996-Jul-04 Thu 1.83 1.83 1.83 1.83 ### ### ###
1996-Jul-03 Wed 1.84 1.85 1.83 1.84 ### ### ###
1996-Jul-02 Tue 1.85 1.85 1.83 1.84 ### ### ###
1996-Jul-01 Mon 1.82 1.85 1.82 1.85 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:15:32 thru 2024-03-29 00:15:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000