End of day Prices (full format), 153600 Days for (NVS) NOVUS PETROLEUM
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-18 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-17 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-15 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-12 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-11 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-10 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-09 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-08 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-05 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-04 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-02 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-28 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-27 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-25 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-20 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-19 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-18 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-12 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-07 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-06 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-22 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-16 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-15 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-14 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-07 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-02 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-30 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-26 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-23 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-11 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-09 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-06 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-03 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Aug-02 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-29 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-28 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-14 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 22.2
| 22.2
| 0.1 |
2004-Jul-05 Mon
| 1.88
| ###
| 1.88
| ###
| 44,554
| 41,880
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 1.88
| 1.89
| 1.88
| 1.88
| 43,550
| ###
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 1.88
| 1.89
| 1.88
| 1.88
| 28,624
| 53,956
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 1.88
| 1.89
| 1.88
| 1.88
| 51,350
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| 53,781
| 101,377
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.89
| ###
| 1.89
| 1.89
| 161,443
| ###
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| 1.88
| 1.89
|
|
| 28.4
| 28.4
| ### |
2004-Jun-17 Thu
| ###
| ###
| 1.89
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Jun-08 Tue
| 1.89
| ###
| 1.89
| 1.89
| 645,322
| 609,829
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| 1.89
| 1.89
| 23,105,179
| ###
| ###
| ###
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 5,311,570
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,322,342
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 3,431,350
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 2,071,173
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 1,857,146
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 1.87
| 1.88
| 1.87
| 1.87
| 99,440
| 186,450
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 1.88
| 1.88
| 1.87
| 1.87
| 536,251
| 1,005,470
| 29.0
| 29.0
| ### |
2004-May-19 Wed
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 1.88
| 1.89
| 1.87
| 1.89
| 1,683,758
| ###
| 76.7
| 76.7
| ### |
2004-May-17 Mon
| 1.88
| 1.88
| 1.87
| 1.88
| 131,243
| 246,080
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.86
| 1.88
| 1.86
| 1.88
| 443,340
| 829,045
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 1.86
| 1.87
| 1.86
| 1.87
| 155,854
| ###
| 72.4
| 72.4
| ### |
2004-May-11 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 29.8
| 29.8
| 0.1 |
2004-May-10 Mon
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 1.85
| 1.85
| 1.84
| 1.84
| 1,652,974
| ###
| ###
| ###
| ### |
2004-May-05 Wed
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 26.0
| 26.0
| 0.1 |
2004-May-03 Mon
| 1.88
| 1.89
| 1.88
| 1.88
| 5,171,973
| ###
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 1.89
| 1.89
| 1.88
| 1.89
| 1,216,828
| 2,293,720
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.89
| ###
| 1.89
| 1.89
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 1.89
| ###
| 1.89
| 1.89
| 1,106,055
| 1,045,221
| ###
| ###
| ### |
2004-Apr-27 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 1.89
| ###
| 1.88
| 1.89
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 1.87
| ###
| 1.87
| 1.88
| 2,168,955
| 2,027,972
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 1.86
| 1.86
| 1.85
| 1.86
| 378,673
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 27.5
| 27.5
| 0.1 |
2004-Apr-16 Fri
| ###
| ###
| 1.87
| 1.88
| 1,003,620
| 938,384
| 19.1
| 19.1
| 0.1 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,367,453
| 0
| 78.5
| 78.5
| 0.0 |
2004-Apr-14 Wed
| 1.88
| ###
| 1.86
| ###
| 1,366,448
| ###
| 81.9
| 81.9
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 1.88
| 1.88
| 2,397,446
| ###
| 27.0
| 27.0
| 0.1 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,258,380
| 0
| 81.0
| 81.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| ###
| ###
| 1.89
| 1.89
| 1,992,656
| 1,883,059
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,302,324
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 1.87
| 1.89
| 1.86
| 1.87
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 1.84
| 1.86
| 1.84
| 1.85
|
|
| 74.3
| 74.3
| 0.1 |
2004-Mar-29 Mon
| 1.83
| 1.85
| 1.83
| 1.84
| 918,422
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 26.2
| 26.2
| ### |
2004-Mar-25 Thu
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| 75.5
| 75.5
| 0.1 |
2004-Mar-22 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 28.4
| 28.4
| 0.1 |
2004-Mar-18 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 32.9
| 32.9
| 0.1 |
2004-Mar-17 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 26.5
| 26.5
| 0.1 |
2004-Mar-16 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.87
| 1.87
| 1.86
| 1.86
| 757,028
| 1,411,857
| 33.5
| 33.5
| 0.1 |
2004-Mar-12 Fri
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 1.84
| 1.86
| 1.84
| 1.86
| 2,100,776
| ###
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.83
| 1.84
| 1.82
| 1.84
| 411,429
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 1.81
| 1.83
| 1.81
| 1.82
|
|
| 76.6
| 76.6
| ### |
2004-Mar-05 Fri
| 1.79
| 1.8
| 1.78
| 1.79
| 304,470
| ###
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 1.79
| 1.79
| 1.78
| 1.79
| 2,954,489
| ###
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 1.77
| 1.79
| 1.77
| 1.78
| 1,376,458
| ###
| 74.8
| 74.8
| 0.1 |
2004-Mar-02 Tue
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 76.1
| 76.1
| 0.1 |
2004-Mar-01 Mon
| 1.8
| 1.8
| 1.77
| 1.77
| 1,161,480
| 2,073,241
| ###
| ###
| ### |
2004-Feb-27 Fri
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| 26.8
| 26.8
| 0.1 |
2004-Feb-26 Thu
| 1.82
| 1.82
| 1.8
| 1.81
| 127,147
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 1.81
| 1.82
| 1.81
| 1.81
| 180,870
| 328,279
| ###
| ###
| ### |
2004-Feb-24 Tue
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.82
| 1.83
| 1.8
| 1.8
|
|
| 24.3
| 24.3
| 0.1 |
2004-Feb-19 Thu
| 1.84
| 1.84
| 1.82
| 1.82
| 412,076
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 1.84
| 1.84
| 1.83
| 1.84
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 70.3
| 70.3
| ### |
2004-Feb-16 Mon
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 74.7
| 74.7
| ### |
2004-Feb-13 Fri
| 1.83
| 1.83
| 1.81
| 1.82
| 879,625
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 1.82
| 1.84
| 1.82
| 1.82
| 341,159
| 624,320
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 1.84
| 1.84
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 1.83
| 1.83
| 1.81
| 1.81
| 1,206,126
| 2,195,149
| 23.1
| 23.1
| ### |
2004-Feb-09 Mon
| 1.81
| 1.83
| 1.81
| 1.81
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 1.83
| 1.84
| 1.79
| 1.8
| 1,814,579
| ###
| 16.7
| 16.7
| 0.1 |
2004-Feb-05 Thu
| 1.85
| 1.85
| 1.83
| 1.83
| 1,571,940
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| 1.85
| 1.86
| 1.84
| 1.85
| 2,381,683
| ###
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 1.88
| 1.88
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 1.89
| 1.89
| 1.87
| 1.87
| 547,227
| 1,028,786
| 27.7
| 27.7
| ### |
2004-Jan-30 Fri
| 1.87
| 1.89
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 1.89
| 1.89
| 1.87
| 1.87
| 1,706,026
| 3,207,328
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| 1.88
| 1.88
| 2,513,687
| ###
| 19.4
| 19.4
| 0.1 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Jan-20 Tue
| 1.85
| ###
| 1.85
| 1.88
| 969,951
| ###
| 83.6
| 83.6
| 0.1 |
2004-Jan-19 Mon
| ###
| ###
| 1.89
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 1.89
| ###
| 608,752
| 575,270
| 75.7
| 75.7
| 0.0 |
2004-Jan-15 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 1.84
| 1.86
| 1.84
| 1.86
| 307,944
| ###
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 1.85
| 1.85
| 1.82
| 1.84
| 944,352
| 1,732,885
| 33.3
| 33.3
| ### |
2004-Jan-12 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 687,257
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 1.84
| 1.86
| 1.83
| 1.85
| 262,389
| ###
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 744,274
| ###
| 77.9
| 77.9
| 0.1 |
2004-Jan-07 Wed
| 1.85
| 1.85
| 1.82
| 1.84
|
|
| 35.2
| 35.2
| ### |
2004-Jan-06 Tue
| 1.84
| 1.85
| 1.83
| 1.85
| 4,731,257
| ###
| 71.0
| 71.0
| 0.1 |
2004-Jan-05 Mon
| 1.85
| 1.85
| 1.8
| 1.84
| 2,333,881
| ###
| ###
| ###
| ### |
2004-Jan-02 Fri
| 1.89
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.86
| ###
| 1.86
| 1.89
|
|
| 85.0
| 85.0
| ### |
2003-Dec-30 Tue
| 1.85
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 1.85
| 1.87
| 1.85
| 1.87
| 1,737,477
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 1.82
| 1.86
| 1.82
| 1.85
| 2,695,957
| ###
| 81.7
| 81.7
| 0.1 |
2003-Dec-22 Mon
| 1.77
| 1.83
| 1.77
| 1.8
|
|
| 82.3
| 82.3
| 0.1 |
2003-Dec-19 Fri
| 1.27
| ###
| 1.27
| 1.29
| 173,754
| ###
| 81.2
| 81.2
| 0.1 |
2003-Dec-18 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 15.8
| 15.8
| ### |
2003-Dec-17 Wed
| ###
| ###
| 1.28
| 1.28
| 133,874
| 85,679
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| ###
| 1.26
| 1.29
| 255,285
| 160,829
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 556,853
| 0
| 88.6
| 88.6
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| 91.3
| 91.3
| ### |
2003-Dec-05 Fri
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| ###
| 1.25
| ###
| 1.25
| 987,083
| 616,926
| 95.3
| 95.3
| ### |
2003-Dec-03 Wed
| 1.23
| 1.23
| ###
| 1.2
| 372,456
| ###
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 140,585
| 174,325
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.25
| 1.27
| 1.25
| 1.25
| 87,350
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 81,689
| 103,745
| ###
| ###
| ### |
2003-Nov-26 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 24.9
| 24.9
| ### |
2003-Nov-25 Tue
| 1.26
| 1.28
| 1.25
| 1.28
| 312,141
| 394,858
| 81.6
| 81.6
| ### |
2003-Nov-24 Mon
| 1.29
| 1.29
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.27
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| 1.27
| 1.28
| 1.25
| 1.27
| 148,947
| ###
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Nov-12 Wed
| 1.29
| ###
| 1.27
| 1.29
|
|
| 74.7
| 74.7
| 0.1 |
2003-Nov-11 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 133,240
| 169,881
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 23.2
| 23.2
| ### |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 151,871
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 191,677
| 0
| 21.1
| 21.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 272,628
| 0
| 86.6
| 86.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,391,883
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,812,257
| 0
| 81.5
| 81.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 272,842
| 0
| 86.3
| 86.3
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 185,789
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 289,443
| 0
| 29.0
| 29.0
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 1.41
| 1.41
| ###
| ###
| 458,427
| ###
| 14.7
| 14.7
| 0.0 |
2003-Oct-14 Tue
| 1.41
| 1.42
| ###
| 1.41
| 685,751
| 486,883
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 92.4
| 92.4
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 86,876
| 0
| 25.4
| 25.4
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 427,640
| 0
| 78.8
| 78.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,451,526
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 1.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Sep-24 Wed
| 1.22
| 1.27
| 1.22
| 1.27
| 1,603,225
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| 1.25
| 1.26
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| ###
| ###
| 1.26
| 1.26
| 342,947
| 216,056
| 7.5
| 7.5
| ### |
2003-Sep-19 Fri
| ###
| ###
| 1.29
| ###
| 282,121
| ###
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Sep-17 Wed
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 170,358
| 0
| 33.7
| 33.7
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 581,020
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 403,349
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Aug-29 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 1,520,679
| ###
| 17.4
| 17.4
| ### |
2003-Aug-28 Thu
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| 21.9
| 21.9
| ### |
2003-Aug-27 Wed
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1.41
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 1.42
| 1.43
| 1.42
| 1.42
| 145,375
| 207,159
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.42
| 1.43
| 1.4
| 1.4
| 157,247
| ###
| 22.1
| 22.1
| ### |
2003-Aug-15 Fri
| 1.41
| 1.44
| 1.4
| 1.41
| 686,529
| 974,871
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 1.41
| 1.41
| ###
| 1.4
| 395,887
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| 82.2
| 82.2
| ### |
2003-Aug-12 Tue
| 1.41
| 1.41
| ###
| ###
| 302,675
| 213,385
| 20.3
| 20.3
| 0.0 |
2003-Aug-11 Mon
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 1.42
| ###
| 1.41
| 1,534,123
| 1,089,227
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,244,950
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 1.41
| 1.41
| ###
| ###
| 1,743,271
| ###
| 9.2
| 9.2
| 0.0 |
2003-Aug-05 Tue
| 1.4
| 1.45
| 1.4
| 1.41
|
|
| 75.2
| 75.2
| ### |
2003-Aug-04 Mon
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.46
| 1.47
| 1.42
| 1.42
| 393,574
| ###
| ###
| ###
| ### |
2003-Jul-31 Thu
| 1.46
| 1.46
| 1.41
| 1.45
| 435,140
| 624,425
| ###
| ###
| ### |
2003-Jul-30 Wed
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1.46
| 1.53
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 1,968,576
| 2,805,220
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.48
| 1.48
| 1.41
| 1.41
| 1,634,746
| ###
| 5.4
| 5.4
| ### |
2003-Jul-22 Tue
| 1.47
| 1.48
| 1.45
| 1.47
| 1,870,752
| 2,740,651
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 1.46
| 1.5
| 1.46
| 1.47
| 1,699,456
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.41
| 1.44
| 1.4
| 1.44
| 1,618,975
| 2,298,944
| 84.5
| 84.5
| 0.1 |
2003-Jul-17 Thu
| 1.41
| 1.42
| ###
| 1.4
| 1,547,183
| ###
| ###
| ###
| ### |
2003-Jul-16 Wed
| 1.45
| 1.46
| 1.41
| 1.42
|
|
| 11.3
| 11.3
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 504,541
| 0
| 86.4
| 86.4
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,112,270
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,217,981
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Jul-09 Wed
| 1.27
| 1.29
| 1.27
| 1.28
| 755,770
| 967,385
| 73.9
| 73.9
| ### |
2003-Jul-08 Tue
| 1.26
| ###
| 1.25
| 1.29
| 1,563,684
| ###
| 88.5
| 88.5
| 0.1 |
2003-Jul-07 Mon
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 1.24
| 1.26
| 1.22
| 1.23
| 2,063,251
| ###
| 23.7
| 23.7
| 0.1 |
2003-Jul-02 Wed
| ###
| 1.23
| ###
| 1.23
| 889,342
| 546,945
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| ###
| 1.2
| ###
| ###
| 270,882
| 162,529
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| 1.2
| ###
| ###
| 340,676
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 302,471
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 485,557
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,892,853
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 516,379
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,376,948
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 940,941
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,827,272
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,094,720
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 851,640
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 1,261,358
| 0
| 85.6
| 85.6
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 46,742
| 0
| 85.9
| 85.9
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 555,953
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 542,152
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 493,077
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 1,373,782
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 105,940
| 0
| 15.6
| 15.6
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 742,480
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 61,321
| 0
| 24.6
| 24.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 47,529
| 0
| 78.3
| 78.3
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 32,583
| 0
| 87.4
| 87.4
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 194,547
| 0
| 86.9
| 86.9
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 17,776
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 181,249
| 0
| 7.9
| 7.9
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 190,827
| 0
| 81.4
| 81.4
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 136,188
| 0
| 87.5
| 87.5
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 246,843
| 0
| 10.4
| 10.4
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 258,051
| 0
| 87.0
| 87.0
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 37,088
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 16,885
| 0
| 29.8
| 29.8
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 116,583
| 0
| 81.1
| 81.1
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 618,247
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 95,059
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 185,775
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 374,843
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 214,021
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2003-Mar-05 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 21.0
| 21.0
| 0.1 |
2003-Mar-04 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 92.2
| 92.2
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 752,381
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,488,279
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,521,488
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,886,922
| 0
| 80.4
| 80.4
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 185,352
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 402,459
| 0
| 20.8
| 20.8
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 716,553
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 287,522
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 171,873
| 0
| 25.6
| 25.6
| 0.0 |
2003-Jan-29 Wed
| 1.2
| 1.21
| ###
| ###
| 1,067,954
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 1.27
| 1.27
| ###
| 1.2
|
|
| 8.7
| 8.7
| 0.1 |
2003-Jan-24 Fri
| 1.28
| 1.29
| 1.25
| 1.26
| 640,747
| 813,748
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.28
| 1.29
| 1.28
| 1.29
| 59,781
| ###
| 76.3
| 76.3
| 0.1 |
2003-Jan-22 Wed
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 87.2
| 87.2
| ### |
2003-Jan-21 Tue
| 1.24
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.2
| 1.25
| ###
| 1.23
| 420,943
| 263,089
| 89.8
| 89.8
| 0.1 |
2003-Jan-17 Fri
| 1.29
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 1.29
| 1.29
| 1.28
| 1.29
| 353,540
| ###
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.24
| ###
| 1.24
| 1.27
| 1,187,242
| ###
| 88.1
| 88.1
| ### |
2003-Jan-14 Tue
| 1.2
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 451,678
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 544,184
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,213,647
| 0
| 79.0
| 79.0
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,401,385
| 0
| 74.9
| 74.9
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 82,922
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 236,278
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 508,920
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,599,420
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 324,989
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 1
| 1
|
|
| 29.2
| 29.2
| ### |
2002-Dec-03 Tue
| ###
| ###
| 1
| ###
| 577,451
| 288,725
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,268,347
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 134,144
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 1
| 1
|
|
| 7.8
| 7.8
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 478,020
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 273,851
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 145,570
| 0
| 22.5
| 22.5
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 754,752
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| 1.21
| ###
| 1.2
| 328,574
| 198,787
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 1.2
| 1.23
| ###
| 1.23
| 94,040
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.22
| 1.23
| 1.21
| 1.21
| 93,259
| 113,775
| 21.1
| 21.1
| ### |
2002-Oct-31 Thu
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 19.4
| 19.4
| 0.1 |
2002-Oct-30 Wed
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 19.6
| 19.6
| 0.1 |
2002-Oct-29 Tue
| 1.23
| 1.26
| 1.21
| 1.25
|
|
| 87.2
| 87.2
| ### |
2002-Oct-28 Mon
| 1.26
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| 1.22
| 1.27
| 1.22
| 1.25
| 54,352
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 1.25
| 1.27
| 1.2
| 1.23
| 441,373
| ###
| 15.0
| 15.0
| 0.1 |
2002-Oct-22 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 6.3
| 6.3
| ### |
2002-Oct-21 Mon
| ###
| ###
| 1.29
| ###
| 163,481
| 105,445
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Oct-16 Wed
| ###
| 1.4
| 1.29
| ###
| 608,676
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Oct-14 Mon
| ###
| 1.4
| ###
| ###
| 111,552
| 78,086
| 79.5
| 79.5
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 253,747
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 209,941
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 83,889
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 30,826
| 0
| 15.8
| 15.8
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 1.44
| 1.46
| 1.43
| 1.43
| 928,785
| ###
| 28.9
| 28.9
| 0.1 |
2002-Oct-02 Wed
| 1.4
| 1.44
| ###
| 1.44
| 357,783
| ###
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| ###
| 1.41
| ###
| 1.41
| 133,585
| 94,177
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| 1.4
| ###
| 1.4
| 556,546
| 389,582
| 90.6
| 90.6
| ### |
2002-Sep-27 Fri
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.43
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 1.4
| 1.46
| 1.4
| 1.45
| 495,484
| 708,542
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.41
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| 7.5
| 7.5
| 0.1 |
2002-Sep-13 Fri
| 1.4
| 1.49
| ###
| 1.48
| 493,055
| 367,325
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| 94.4
| 94.4
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 186,141
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 1.28
| ###
| 143,681
| 91,955
| 25.6
| 25.6
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 1.27
| 1.29
| 380,640
| ###
| 30.0
| 30.0
| 0.1 |
2002-Sep-05 Thu
| 1.24
| 1.28
| 1.24
| 1.26
| 671,847
| 846,527
| ###
| ###
| ### |
2002-Sep-04 Wed
| 1.27
| 1.27
| ###
| 1.24
| 361,749
| ###
| 16.2
| 16.2
| 0.1 |
2002-Sep-03 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 32,648
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 1.4
| 1.4
| ###
| ###
| 195,680
| 136,976
| 28.7
| 28.7
| 0.0 |
2002-Aug-26 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| 20.3
| 20.3
| ### |
2002-Aug-23 Fri
| ###
| 1.42
| ###
| 1.41
|
|
| 86.6
| 86.6
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,310,451
| 0
| 85.8
| 85.8
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 1.27
| ###
| 1,351,656
| ###
| 87.9
| 87.9
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 1.25
| 1.29
|
|
| 12.0
| 12.0
| 0.1 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 174,827
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 1.4
| 1.4
| ###
| ###
| 245,328
| 171,729
| 5.5
| 5.5
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Aug-14 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 25.5
| 25.5
| ### |
2002-Aug-09 Fri
| 1.4
| 1.45
| 1.4
| 1.44
| 132,585
| ###
| 90.1
| 90.1
| 0.1 |
2002-Aug-08 Thu
| 1.43
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Aug-02 Fri
| 1.42
| 1.46
| ###
| 1.4
| 86,685
| 63,280
| 23.1
| 23.1
| ### |
2002-Aug-01 Thu
| 1.5
| 1.54
| 1.44
| 1.44
| 1,665,224
| 2,481,183
| 6.3
| 6.3
| 0.1 |
2002-Jul-31 Wed
| 1.43
| 1.51
| 1.41
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 1.47
| 1.47
| ###
| 1.41
|
|
| 6.3
| 6.3
| ### |
2002-Jul-29 Mon
| 1.55
| 1.55
| 1.41
| 1.42
| 249,746
| 369,624
| 2.2
| 2.2
| ### |
2002-Jul-26 Fri
| ###
| ###
| 1.55
| 1.56
| 112,578
| 87,247
| ###
| ###
| ### |
2002-Jul-25 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| 22.6
| 22.6
| 0.1 |
2002-Jul-22 Mon
| ###
| ###
| 1.59
| ###
| 237,221
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,056,484
| 0
| 38.8
| 38.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| 1.7
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jul-16 Tue
| 1.7
| 1.7
| ###
| ###
| 1,149,329
| 976,929
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 81.7
| 81.7
| 0.1 |
2002-Jul-11 Thu
| 1.71
| 1.71
| ###
| ###
| 986,345
| 843,324
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 1.72
| 1.74
| ###
| 1.7
| 288,559
| 251,046
| 22.2
| 22.2
| ### |
2002-Jul-09 Tue
| ###
| 1.72
| ###
| 1.71
| 460,028
| 395,624
| ###
| ###
| 0.1 |
2002-Jul-08 Mon
| 1.71
| 1.72
| ###
| ###
| 670,484
| ###
| 22.7
| 22.7
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,183,787
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 1.59
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 1.57
| ###
| 2,276,147
| 1,786,775
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 1.56
| ###
| 2,689,674
| 2,097,945
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 1.72
| 1.59
| 1.59
|
|
| 9.1
| 9.1
| ### |
2002-Jun-25 Tue
| 1.77
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 1.79
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.85
| 1.85
| 1.76
| 1.79
|
|
| 11.9
| 11.9
| 0.1 |
2002-Jun-20 Thu
| 1.77
| 1.86
| 1.76
| 1.85
| 569,180
| ###
| 94.2
| 94.2
| 0.1 |
2002-Jun-19 Wed
| 1.78
| 1.78
| 1.73
| 1.73
| 1,180,586
| 2,071,928
| 14.7
| 14.7
| ### |
2002-Jun-18 Tue
| 1.86
| 1.86
| 1.72
| 1.81
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| 1.86
| 1.86
| 131,942
| ###
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| ###
| ###
| 1.86
| ###
| 873,485
| 812,341
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 183,189
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 419,228
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 647,988
| 0
| 85.8
| 85.8
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 429,579
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 168,870
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 187,287
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2002-May-24 Fri
| ###
| 2.2
| ###
| ###
| 1,559,920
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 285,758
| 0
| 17.7
| 17.7
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 561,079
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 2.2
| 2.2
| ###
| ###
| 600,770
| 660,847
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 2.2
| 2.2
| ###
| ###
| 249,526
| 274,478
| 23.5
| 23.5
| 0.0 |
2002-May-15 Wed
| 2.2
| 2.2
| ###
| ###
| 404,347
| 444,781
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-May-10 Fri
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-May-09 Thu
| 2.23
| 2.29
| 2.22
| 2.22
|
|
| 41.3
| 41.3
| 0.2 |
2002-May-08 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| 13.8
| 13.8
| 0.2 |
2002-May-07 Tue
| 2.28
| ###
| 2.2
| 2.27
|
|
| 36.4
| 36.4
| 0.2 |
2002-May-06 Mon
| 2.27
| ###
| 2.26
| ###
| 278,121
| 314,276
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| 12.8
| 12.8
| 0.2 |
2002-May-02 Thu
| ###
| ###
| 2.28
| ###
| 201,325
| ###
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 2.29
| ###
| 1,190,021
| 1,362,574
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| 2.42
| ###
| ###
| 2,761,081
| ###
| 92.8
| 92.8
| 0.0 |
2002-Apr-29 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Apr-26 Fri
| 2.2
| 2.21
| ###
| 2.2
| 575,226
| 635,624
| 68.8
| 68.8
| 0.2 |
2002-Apr-24 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 95.2
| 95.2
| ### |
2002-Apr-23 Tue
| 2.21
| 2.21
| ###
| ###
| 428,928
| ###
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| 2.21
| ###
| 2.21
| 309,441
| ###
| ###
| ###
| 0.2 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 261,723
| 0
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 238,479
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 320,282
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 2.23
| 2.25
| 2.23
| 2.24
| 101,879
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 2.27
| 2.27
| 2.22
| 2.23
|
|
| 20.7
| 20.7
| ### |
2002-Apr-08 Mon
| 2.22
| 2.27
| 2.2
| 2.27
| 204,374
| 456,775
| 88.9
| 88.9
| 0.2 |
2002-Apr-05 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 199,875
| 444,721
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| 2.2
| 2.26
| ###
| 2.26
|
|
| 90.6
| 90.6
| ### |
2002-Apr-03 Wed
| ###
| 2.27
| ###
| 2.23
| 835,750
| 948,576
| ###
| ###
| ### |
2002-Apr-02 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| 72.8
| 72.8
| 0.2 |
2002-Mar-27 Wed
| 2.23
| 2.26
| ###
| 2.22
|
|
| 31.3
| 31.3
| 0.2 |
2002-Mar-26 Tue
| ###
| 2.2
| ###
| 2.2
| 1,312,872
| 1,444,159
| ###
| ###
| 0.2 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,767,875
| 0
| 19.0
| 19.0
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 790,943
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 763,185
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 520,723
| 0
| 20.7
| 20.7
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 708,445
| 0
| 90.1
| 90.1
| 0.0 |
2002-Mar-15 Fri
| 2.043
| ###
| ###
| ###
| 287,848
| 0
| 77.7
| 77.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| 2
|
|
| 26.2
| 26.2
| 0.1 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 483,429
| 0
| 86.3
| 86.3
| 0.0 |
2002-Mar-08 Fri
| ###
| 2
| ###
| 2
| 244,354
| 244,354
| ###
| ###
| 0.1 |
2002-Mar-07 Thu
| 1.89
| ###
| 1.89
| ###
| 217,359
| ###
| 87.6
| 87.6
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 1.82
| 1.89
| 385,622
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 135,929
| 0
| 74.7
| 74.7
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Feb-27 Wed
| 1.944
| 1.944
| 1.85
| 1.887
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 1.88
| ###
| 372,986
| ###
| 82.8
| 82.8
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 333,952
| 0
| 8.0
| 8.0
| 0.0 |
2002-Feb-20 Wed
| ###
| 2.023
| 2
| 2.023
| 393,285
| ###
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 2.141
| 2.141
| ###
| 2.083
| 820,980
| 878,859
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 879,156
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 924,922
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 2
| ###
| 606,922
| 606,922
| 80.9
| 80.9
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 2
| 2
|
|
| 12.9
| 12.9
| 0.1 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 183,147
| 0
| 19.6
| 19.6
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2002-Jan-31 Thu
| ###
| 2
| ###
| ###
| 724,172
| 724,172
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 571,386
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 658,520
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 1.88
| ###
| 502,047
| 471,924
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 1.973
| ###
| ###
| ###
| 1,527,484
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2002-Jan-21 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 1.83
| 1.87
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 1.79
| 1.82
| 1.79
| 1.79
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jan-16 Wed
| 1.77
| 1.8
| 1.76
| 1.79
| 1,114,840
| ###
| 77.9
| 77.9
| 0.1 |
2002-Jan-15 Tue
| 1.77
| 1.78
| 1.75
| 1.78
| 182,522
| 322,151
| 75.4
| 75.4
| 0.1 |
2002-Jan-14 Mon
| 1.8
| 1.81
| 1.76
| 1.76
| 134,921
| ###
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 1.83
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.8
| 1.83
| 1.77
| 1.83
| 184,827
| 332,688
| 80.3
| 80.3
| ### |
2002-Jan-09 Wed
| 1.79
| 1.83
| 1.76
| 1.8
|
|
| 73.8
| 73.8
| 0.1 |
2002-Jan-08 Tue
| 1.841
| 1.841
| 1.77
| 1.79
|
|
| 13.5
| 13.5
| 0.1 |
2002-Jan-07 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 1,775,882
| 3,240,984
| 89.2
| 89.2
| 0.1 |
2002-Jan-04 Fri
| 1.8
| 1.81
| 1.77
| 1.78
| 194,270
| 347,743
| 20.6
| 20.6
| 0.1 |
2002-Jan-03 Thu
| 1.79
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-02 Wed
| 1.8
| 1.8
| 1.77
| 1.8
| 243,720
| 435,040
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 1.76
| 1.79
| 1.76
| 1.79
| 281,577
| ###
| ###
| ###
| 0.1 |
2001-Dec-28 Fri
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-27 Thu
| ###
| 1.73
| ###
| 1.73
| 124,358
| ###
| 87.6
| 87.6
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,425,070
| 0
| 24.1
| 24.1
| 0.0 |
2001-Dec-20 Thu
| ###
| 1.7
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 100,677
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 249,955
| 0
| 86.0
| 86.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 162,558
| 0
| 29.4
| 29.4
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 95,554
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 88,020
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 185,945
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 125,889
| 0
| 21.6
| 21.6
| 0.0 |
2001-Dec-06 Thu
| 1.73
| 1.73
| ###
| ###
| 414,240
| ###
| 19.1
| 19.1
| 0.0 |
2001-Dec-05 Wed
| 1.75
| 1.76
| 1.71
| 1.73
| 171,429
| 297,429
| 26.3
| 26.3
| ### |
2001-Dec-04 Tue
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Dec-03 Mon
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| 1.7
| 1.71
| ###
| ###
| 98,584
| 84,289
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 84.9
| 84.9
| 0.1 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 175,449
| 0
| 23.1
| 23.1
| 0.0 |
2001-Nov-23 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| 1.73
| ###
| ###
| 109,086
| 94,359
| 28.7
| 28.7
| 0.0 |
2001-Nov-20 Tue
| 1.7
| 1.71
| ###
| ###
| 193,125
| 165,121
| 19.2
| 19.2
| 0.0 |
2001-Nov-19 Mon
| ###
| 1.74
| ###
| ###
| 540,743
| 470,446
| 92.2
| 92.2
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 1.75
| 1.75
| 1.7
| 1.71
| 179,125
| ###
| 18.4
| 18.4
| 0.1 |
2001-Nov-14 Wed
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| 75.9
| 75.9
| ### |
2001-Nov-13 Tue
| 1.72
| 1.73
| 1.7
| 1.71
|
|
| 32.5
| 32.5
| 0.1 |
2001-Nov-12 Mon
| 1.72
| 1.74
| 1.72
| 1.73
| 77,654
| 134,341
| 73.8
| 73.8
| ### |
2001-Nov-09 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 1.741
| 1.75
| 1.73
| 1.74
| 171,182
| 297,856
| 26.9
| 26.9
| 0.1 |
2001-Nov-07 Wed
| 1.75
| 1.75
| 1.727
| 1.727
| 114,584
| ###
| 25.8
| 25.8
| ### |
2001-Nov-06 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 1.71
| 1.72
| ###
| ###
| 76,080
| 65,428
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 1.751
| 1.751
| 1.71
| 1.71
| 120,244
| 208,082
| ###
| ###
| 0.1 |
2001-Nov-01 Thu
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| 76.0
| 76.0
| 0.1 |
2001-Oct-31 Wed
| 1.75
| 1.76
| 1.72
| 1.758
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| 19.7
| 19.7
| 0.1 |
2001-Oct-29 Mon
| 1.78
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 1.8
| 1.8
| 1.76
| 1.76
| 268,548
| ###
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 1.74
| 1.8
| 1.74
| 1.78
| 135,841
| ###
| ###
| ###
| 0.1 |
2001-Oct-24 Wed
| 1.729
| 1.74
| 1.72
| 1.74
| 118,240
| 204,555
| 73.3
| 73.3
| 0.1 |
2001-Oct-23 Tue
| 1.76
| 1.76
| 1.74
| 1.74
| 99,372
| ###
| 24.5
| 24.5
| 0.1 |
2001-Oct-22 Mon
| 1.748
| 1.79
| 1.748
| 1.77
|
|
| 81.2
| 81.2
| ### |
2001-Oct-19 Fri
| 1.76
| 1.77
| ###
| ###
| 88,989
| 78,755
| 19.1
| 19.1
| 0.0 |
2001-Oct-18 Thu
| 1.79
| 1.8
| 1.76
| 1.76
| 323,784
| ###
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.85
| 1.85
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-16 Tue
| 1.84
| 1.88
| 1.84
| 1.84
| 73,546
| ###
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| ###
| ###
| 1.84
| 1.84
| 28,028
| 25,785
| ###
| ###
| ### |
2001-Oct-12 Fri
| 1.85
| ###
| 1.85
| 1.89
| 100,678
| 93,127
| ###
| ###
| ### |
2001-Oct-11 Thu
| 1.83
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-10 Wed
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| 23.9
| 23.9
| ### |
2001-Oct-09 Tue
| 1.85
| 1.86
| 1.81
| 1.82
|
|
| 16.0
| 16.0
| ### |
2001-Oct-08 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 1.82
| 1.85
| 1.81
| 1.85
| 35,529
| ###
| 80.8
| 80.8
| 0.1 |
2001-Oct-03 Wed
| 1.77
| 1.82
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-02 Tue
| 1.78
| 1.83
| 1.77
| 1.8
| 245,129
| ###
| ###
| ###
| 0.1 |
2001-Oct-01 Mon
| 1.86
| 1.86
| 1.77
| 1.79
|
|
| 7.0
| 7.0
| 0.1 |
2001-Sep-28 Fri
| ###
| 1.87
| 1.8
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2001-Sep-27 Thu
| 1.873
| 1.873
| 1.81
| 1.81
|
|
| 13.3
| 13.3
| ### |
2001-Sep-26 Wed
| 1.88
| 1.88
| 1.8
| 1.87
|
|
| 22.2
| 22.2
| ### |
2001-Sep-25 Tue
| ###
| ###
| 1.76
| ###
| 278,550
| 245,124
| 91.9
| 91.9
| 0.0 |
2001-Sep-24 Mon
| 1.81
| 1.82
| 1.79
| 1.81
| 218,627
| 394,621
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.81
| 1.83
| 1.78
| 1.82
| 269,229
| 485,958
| ###
| ###
| ### |
2001-Sep-20 Thu
| ###
| ###
| 1.82
| 1.84
| 675,473
| 614,680
| 17.6
| 17.6
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 325,983
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 236,458
| 0
| 54.0
| 54.0
| 0.0 |
2001-Sep-14 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 584,687
| 0
| 31.1
| 31.1
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,117,782
| 0
| 98.2
| 98.2
| 0.0 |
2001-Sep-10 Mon
| 1.85
| 1.86
| 1.82
| 1.85
|
|
| 69.4
| 69.4
| 0.1 |
2001-Sep-07 Fri
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 1.974
| 1.974
| 1.89
| ###
| 195,983
| ###
| 9.1
| 9.1
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 206,345
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 100,340
| 0
| 18.8
| 18.8
| 0.0 |
2001-Aug-29 Wed
| 2
| ###
| 2
| ###
| 420,722
| 420,722
| 92.6
| 92.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| 2
| 504,955
| 0
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 135,249
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 150,258
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 2.051
| 2.051
| ###
| 2
| 656,273
| ###
| 19.8
| 19.8
| 0.1 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 145,075
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 2.029
| ###
| 2.029
| ###
| 220,140
| ###
| 86.6
| 86.6
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| 2.027
| 375,457
| 0
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 367,326
| 0
| 84.1
| 84.1
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 439,649
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2001-Aug-09 Thu
| ###
| 2.186
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 296,323
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.4
| 22.4
| 0.2 |
2001-Aug-06 Mon
| ###
| 2.23
| ###
| 2.22
| 123,420
| ###
| 89.2
| 89.2
| 0.2 |
2001-Aug-03 Fri
| ###
| 2.21
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 178,759
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 2.055
| ###
| 2.055
| ###
| 392,158
| 402,942
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Jul-27 Fri
| ###
| 2.25
| ###
| ###
| 392,681
| ###
| 16.6
| 16.6
| 0.0 |
2001-Jul-26 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 654,382
| 0
| 24.0
| 24.0
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| 1.973
| 446,050
| 0
| ###
| ###
| ### |
2001-Jul-19 Thu
| ###
| ###
| 2
| ###
| 636,723
| 636,723
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 2.23
| 2.23
| ###
| 2.171
|
|
| ###
| ###
| 0.2 |
2001-Jul-17 Tue
| 2.27
| ###
| 2.2
| 2.2
| 766,221
| 842,843
| ###
| ###
| 0.2 |
2001-Jul-16 Mon
| 2.145
| 2.26
| 2.145
| 2.26
|
|
| 95.5
| 95.5
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Jul-12 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 2.25
| 2.25
| ###
| ###
| 577,372
| 649,543
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 2.24
| ###
| 2.24
| 478,580
| ###
| 94.7
| 94.7
| ### |
2001-Jul-09 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| 2.2
| 2
| 2
|
|
| 5.7
| 5.7
| 0.1 |
2001-Jul-05 Thu
| 1.88
| 2.054
| 1.88
| 2.054
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 33.6
| 33.6
| ### |
2001-Jul-03 Tue
| 1.84
| 1.89
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 1.82
| ###
| 1.79
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 1.83
| 1.856
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 160,357
| 0
| 25.9
| 25.9
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 129,076
| 0
| 29.8
| 29.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 64,728
| 0
| 78.2
| 78.2
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 1.87
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Jun-21 Thu
| 1.955
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jun-20 Wed
| ###
| 2
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 1.945
| 2
| 1.945
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 1.86
| ###
| 1,799,324
| 1,673,371
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 1.954
| 1.954
| 1.85
| ###
| 2,476,327
| 4,709,973
| 21.2
| 21.2
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 649,621
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 1.85
| 1.86
| 1.82
| 1.86
|
|
| 78.3
| 78.3
| 0.1 |
2001-Jun-05 Tue
| 1.84
| 1.87
| 1.83
| 1.85
| 277,279
| ###
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.89
| 1.89
| 1.83
| 1.842
|
|
| 21.5
| 21.5
| ### |
2001-Jun-01 Fri
| 1.83
| 1.88
| 1.82
| 1.88
| 1,162,558
| ###
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 1.78
| 1.82
| 1.75
| 1.8
| 768,046
| ###
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.73
| 1.82
| 1.73
| 1.81
|
|
| 94.3
| 94.3
| ### |
2001-May-29 Tue
| 1.7
| 1.74
| 1.7
| 1.73
|
|
| 85.8
| 85.8
| ### |
2001-May-28 Mon
| 1.7
| 1.71
| ###
| 1.7
| 3,589,285
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 1.7
| 1.7
| ###
| 1.7
| 1,048,171
| 890,945
| ###
| ###
| ### |
2001-May-24 Thu
| 1.7
| 1.71
| ###
| 1.7
| 516,122
| 441,284
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| 1.7
| ###
| ###
| 260,223
| 221,189
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.73
| 1.74
| 1.71
| 1.71
|
|
| 27.0
| 27.0
| 0.1 |
2001-May-18 Fri
| ###
| 1.72
| ###
| 1.7
| 2,193,783
| 1,886,653
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| 1.58
| ###
| 290,874
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| ###
| ###
| 1.56
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 1.553
| ###
| 1.553
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-May-09 Wed
| 1.55
| 1.57
| 1.53
| 1.556
| 848,771
| ###
| 74.9
| 74.9
| ### |
2001-May-08 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 90,871
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 1.641
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 149,677
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| 1.7
| ###
| ###
| 833,253
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 1.7
| 1.72
| ###
| 1.7
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 1.7
| 1.71
| ###
| ###
| 237,354
| ###
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1.7
| 1.71
| ###
| ###
| 820,257
| ###
| 32.8
| 32.8
| 0.0 |
2001-Apr-23 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2001-Apr-20 Fri
| 1.72
| 1.72
| 1.7
| ###
| 192,644
| 329,421
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.7
| 1.73
| 1.7
| 1.7
| 166,481
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 1.7
| 1.71
| 1.689
| 1.689
| 93,928
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| 1.727
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.71
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.72
| 1.74
| ###
| 1.74
| 72,684
| ###
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.72
| 1.73
| 1.7
| 1.7
| 58,558
| 100,426
| ###
| ###
| ### |
2001-Apr-09 Mon
| 1.7
| 1.72
| 1.7
| 1.7
| 124,424
| ###
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| 1.7
|
|
| 21.3
| 21.3
| ### |
2001-Apr-05 Thu
| 1.72
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| ###
| 1.73
| ###
| 1.72
|
|
| 89.1
| 89.1
| 0.1 |
2001-Apr-03 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Mar-30 Fri
| ###
| ###
| 1.648
| 1.648
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 1.71
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 1.71
| 1.74
| ###
| ###
| 167,246
| ###
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| 76.8
| 76.8
| ### |
2001-Mar-23 Fri
| 1.71
| 1.73
| ###
| ###
| 239,641
| 207,289
| 18.8
| 18.8
| 0.0 |
2001-Mar-22 Thu
| 1.73
| 1.74
| 1.7
| 1.72
| 2,633,779
| ###
| 36.7
| 36.7
| 0.1 |
2001-Mar-21 Wed
| ###
| 1.74
| ###
| 1.72
|
|
| 87.5
| 87.5
| 0.1 |
2001-Mar-20 Tue
| 1.7
| 1.7
| ###
| ###
| 41,349
| 35,146
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.721
| 1.721
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 1.72
| 1.73
| 1.7
| 1.72
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-15 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 84.2
| 84.2
| 0.1 |
2001-Mar-14 Wed
| 1.7
| 1.73
| ###
| 1.72
| 114,681
| ###
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 1.74
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Mar-12 Mon
| 1.77
| 1.77
| 1.75
| 1.76
| 73,740
| 129,782
| 35.1
| 35.1
| 0.1 |
2001-Mar-09 Fri
| 1.76
| 1.78
| 1.75
| 1.77
| 81,321
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 33.7
| 33.7
| 0.1 |
2001-Mar-07 Wed
| 1.83
| 1.83
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| 1.81
| 1.83
| 1.81
| 1.82
| 314,870
| ###
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.76
| 1.85
| 1.76
| 1.79
|
|
| 85.6
| 85.6
| 0.1 |
2001-Mar-02 Fri
| 1.73
| 1.76
| 1.72
| 1.76
|
|
| 82.1
| 82.1
| 0.1 |
2001-Mar-01 Thu
| 1.753
| 1.753
| 1.72
| 1.75
| 73,175
| ###
| 29.7
| 29.7
| 0.1 |
2001-Feb-28 Wed
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 74.2
| 74.2
| 0.1 |
2001-Feb-27 Tue
| 1.73
| 1.74
| ###
| 1.7
| 125,172
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| 17.5
| 17.5
| 0.1 |
2001-Feb-23 Fri
| 1.73
| 1.76
| 1.73
| 1.75
| 270,823
| 472,586
| 75.9
| 75.9
| 0.1 |
2001-Feb-22 Thu
| 1.726
| 1.75
| 1.72
| 1.75
|
|
| 82.4
| 82.4
| 0.1 |
2001-Feb-21 Wed
| 1.73
| 1.74
| 1.7
| 1.72
| 51,276
| ###
| ###
| ###
| 0.1 |
2001-Feb-20 Tue
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 27.0
| 27.0
| ### |
2001-Feb-19 Mon
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| 24.9
| 24.9
| 0.1 |
2001-Feb-16 Fri
| 1.72
| 1.72
| ###
| 1.71
|
|
| 35.5
| 35.5
| 0.1 |
2001-Feb-15 Thu
| 1.73
| 1.74
| 1.7
| 1.74
| 75,155
| ###
| 78.8
| 78.8
| 0.1 |
2001-Feb-14 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.72
| 1.77
| 1.72
| 1.74
|
|
| 78.9
| 78.9
| 0.1 |
2001-Feb-12 Mon
| 1.72
| 1.74
| 1.71
| 1.74
| 74,885
| 129,176
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| ###
| 1.77
| ###
| 1.74
|
|
| 89.1
| 89.1
| 0.1 |
2001-Feb-08 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 1.76
| 1.76
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.76
| 1.78
| 1.75
| 1.78
|
|
| 79.5
| 79.5
| 0.1 |
2001-Feb-05 Mon
| 1.75
| 1.775
| 1.73
| 1.775
| 192,654
| 337,626
| 84.4
| 84.4
| ### |
2001-Feb-02 Fri
| 1.76
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| 1.71
| 1.77
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| 1.74
| 1.76
| 1.7
| 1.71
|
|
| 22.2
| 22.2
| 0.1 |
2001-Jan-30 Tue
| 1.73
| 1.76
| 1.72
| 1.73
| 267,774
| 465,926
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.77
| 1.77
| 1.7
| 1.74
| 644,120
| 1,117,548
| 21.5
| 21.5
| 0.1 |
2001-Jan-25 Thu
| 1.7
| 1.79
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 309,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2001-Jan-18 Thu
| 1.7
| 1.7
| ###
| ###
| 349,540
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 20.0
| 20.0
| ### |
2001-Jan-16 Tue
| ###
| 1.76
| ###
| 1.72
| 47,654
| ###
| 76.9
| 76.9
| 0.1 |
2001-Jan-15 Mon
| 1.76
| 1.76
| 1.7
| 1.71
| 90,847
| ###
| 19.6
| 19.6
| 0.1 |
2001-Jan-12 Fri
| 1.77
| 1.77
| 1.73
| 1.75
| 72,574
| ###
| 24.4
| 24.4
| 0.1 |
2001-Jan-11 Thu
| ###
| 1.77
| ###
| 1.77
| 80,844
| 71,546
| ###
| ###
| ### |
2001-Jan-10 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| 1.745
| 1.75
| 1.73
| 1.74
| 10,477
| 18,229
| 35.9
| 35.9
| 0.1 |
2001-Jan-05 Fri
| 1.78
| 1.78
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.76
| 1.8
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 1.8
| 1.8
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.76
| 1.8
| 1.7
| 1.8
|
|
| 80.3
| 80.3
| 0.1 |
2000-Dec-29 Fri
| 1.76
| 1.8
| 1.7
| 1.8
|
|
| 80.3
| 80.3
| 0.1 |
2000-Dec-28 Thu
| 1.728
| 1.78
| 1.7
| 1.77
|
|
| 88.3
| 88.3
| ### |
2000-Dec-27 Wed
| 1.7
| 1.73
| 1.7
| 1.7
| 45,020
| ###
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| ###
| 1.7
| ###
| 1.7
| 51,670
| ###
| 82.0
| 82.0
| ### |
2000-Dec-25 Mon
| ###
| 1.7
| ###
| 1.7
| 51,670
| ###
| 82.0
| 82.0
| ### |
2000-Dec-22 Fri
| ###
| 1.7
| ###
| 1.7
| 51,670
| ###
| 82.0
| 82.0
| ### |
2000-Dec-21 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 80.9
| 80.9
| ### |
2000-Dec-20 Wed
| 1.71
| 1.71
| ###
| ###
| 258,651
| 221,146
| 32.7
| 32.7
| 0.0 |
2000-Dec-19 Tue
| 1.728
| 1.74
| 1.71
| 1.72
| 108,581
| ###
| 35.7
| 35.7
| 0.1 |
2000-Dec-18 Mon
| 1.74
| 1.76
| 1.72
| 1.73
| 74,948
| ###
| 35.4
| 35.4
| ### |
2000-Dec-15 Fri
| 1.71
| 1.74
| 1.71
| 1.74
| 251,870
| 434,475
| ###
| ###
| 0.1 |
2000-Dec-14 Thu
| 1.742
| 1.742
| 1.7
| 1.7
| 89,857
| 154,643
| 17.7
| 17.7
| ### |
2000-Dec-13 Wed
| 1.75
| 1.75
| 1.72
| 1.74
| 82,458
| ###
| 30.2
| 30.2
| 0.1 |
2000-Dec-12 Tue
| 1.7
| 1.75
| ###
| 1.75
| 1,047,971
| 916,974
| 90.5
| 90.5
| 0.1 |
2000-Dec-11 Mon
| ###
| 1.71
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Dec-08 Fri
| 1.7
| 1.71
| ###
| ###
| 277,372
| 237,153
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.72
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 1.75
| 1.76
| 1.71
| 1.73
| 291,078
| 505,020
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.772
| 1.79
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.82
| 1.82
| 1.77
| 1.79
| 306,123
| ###
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 71.3
| 71.3
| ### |
2000-Nov-30 Thu
| 1.88
| 1.88
| 1.8
| 1.82
| 143,641
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| 1.86
| 1.89
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 1.88
| 1.88
| 376,323
| 353,743
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 1.88
| 1.89
| 1.86
| 1.88
| 226,859
| ###
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| 1.856
| 1.88
| 1.85
| 1.87
| 285,653
| 532,742
| 75.3
| 75.3
| ### |
2000-Nov-21 Tue
| 1.87
| 1.88
| 1.85
| 1.87
| 177,976
| 331,925
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.85
| 1.89
| 1.85
| 1.85
| 258,941
| ###
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 1.83
| 1.87
| 1.81
| 1.848
| 339,759
| 625,156
| 74.9
| 74.9
| ### |
2000-Nov-16 Thu
| 1.77
| 1.84
| 1.77
| 1.83
|
|
| 89.5
| 89.5
| ### |
2000-Nov-15 Wed
| 1.71
| 1.79
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 1.75
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 77.3
| 77.3
| 0.1 |
2000-Nov-09 Thu
| 1.725
| 1.77
| 1.7
| 1.73
| 301,883
| ###
| 67.6
| 67.6
| ### |
2000-Nov-08 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 86.8
| 86.8
| 0.1 |
2000-Nov-07 Tue
| ###
| 1.7
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Nov-06 Mon
| ###
| 1.71
| ###
| ###
| 367,143
| ###
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 1.7
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Nov-02 Thu
| 1.745
| 1.75
| 1.7
| 1.72
| 167,572
| ###
| 20.0
| 20.0
| 0.1 |
2000-Nov-01 Wed
| 1.755
| 1.76
| 1.73
| 1.75
|
|
| 34.1
| 34.1
| 0.1 |
2000-Oct-31 Tue
| ###
| ###
| 1.74
| 1.76
| 405,070
| ###
| 15.0
| 15.0
| 0.1 |
2000-Oct-30 Mon
| ###
| 1.83
| ###
| ###
| 160,873
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| 1.79
| 1.82
| 1.79
| 1.8
| 340,858
| 615,248
| 73.2
| 73.2
| 0.1 |
2000-Oct-25 Wed
| 1.8
| 1.8
| 1.77
| 1.8
| 308,653
| 550,945
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 1.81
| 1.84
| 1.8
| 1.8
|
|
| 32.1
| 32.1
| 0.1 |
2000-Oct-23 Mon
| 1.78
| 1.84
| 1.78
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-20 Fri
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 1.79
| 1.79
| 1.74
| 1.753
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 1.758
| 1.8
| 1.758
| 1.77
|
|
| 78.3
| 78.3
| ### |
2000-Oct-16 Mon
| 1.85
| 1.85
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1.82
| 1.88
| 1.8
| 1.83
| 479,954
| ###
| 71.0
| 71.0
| ### |
2000-Oct-12 Thu
| 1.73
| 1.79
| ###
| 1.79
| 356,446
| ###
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.73
| 1.75
| 1.73
| 1.73
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 1.7
| 1.72
| ###
| 1.71
|
|
| 76.7
| 76.7
| 0.1 |
2000-Oct-09 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 1.741
| 1.741
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Oct-04 Wed
| 1.76
| 1.76
| 1.71
| 1.71
| 129,723
| ###
| 15.2
| 15.2
| 0.1 |
2000-Oct-03 Tue
| 1.72
| 1.77
| 1.72
| 1.76
| 107,925
| 188,329
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 82.9
| 82.9
| ### |
2000-Sep-28 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 1.73
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-26 Tue
| 1.77
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.726
| 1.78
| 1.726
| ###
| 67,355
| 118,073
| 71.5
| 71.5
| 0.0 |
2000-Sep-22 Fri
| 1.77
| 1.77
| 1.72
| 1.75
| 222,258
| 387,840
| ###
| ###
| 0.1 |
2000-Sep-21 Thu
| 1.85
| 1.85
| 1.75
| 1.77
| 238,041
| 428,473
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.86
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.85
| 1.87
| 1.82
| 1.86
| 271,120
| ###
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| ###
| 1.86
| ###
| 1.83
| 278,843
| 259,323
| ###
| ###
| ### |
2000-Sep-15 Fri
| 1.87
| 1.87
| 1.76
| 1.76
| 670,486
| ###
| 4.3
| 4.3
| 0.1 |
2000-Sep-14 Thu
| 1.871
| 1.88
| 1.85
| 1.87
|
|
| 39.5
| 39.5
| ### |
2000-Sep-13 Wed
| 1.89
| ###
| 1.82
| 1.85
|
|
| 21.7
| 21.7
| 0.1 |
2000-Sep-12 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| 23.0
| 23.0
| ### |
2000-Sep-11 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 11.4
| 11.4
| 0.1 |
2000-Sep-08 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 1.85
| 1.86
| 1.82
| 1.84
| 908,882
| 1,672,342
| ###
| ###
| ### |
2000-Sep-06 Wed
| 1.87
| 1.87
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Sep-05 Tue
| 1.85
| 1.87
| 1.82
| 1.86
| 1,009,140
| ###
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| ###
| ###
| 1.81
| 1.87
|
|
| 23.8
| 23.8
| ### |
2000-Sep-01 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Aug-31 Thu
| 1.8
| 1.84
| 1.8
| 1.8
|
|
| 76.9
| 76.9
| 0.1 |
2000-Aug-30 Wed
| 1.8
| 1.81
| 1.79
| 1.8
| 198,124
| 356,623
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 1.87
| 1.87
| 1.79
| 1.81
| 232,684
| ###
| 12.6
| 12.6
| ### |
2000-Aug-28 Mon
| 1.82
| 1.87
| 1.82
| 1.87
|
|
| 89.7
| 89.7
| ### |
2000-Aug-25 Fri
| 1.74
| 1.8
| 1.74
| 1.778
| 2,359,684
| 4,176,640
| 86.6
| 86.6
| 0.1 |
2000-Aug-24 Thu
| ###
| 1.71
| ###
| 1.71
| 1,726,246
| 1,475,940
| 90.1
| 90.1
| 0.1 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 707,954
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 339,357
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| 1.7
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2000-Aug-16 Wed
| ###
| 1.7
| ###
| ###
| 296,276
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 1.7
| 1.7
| ###
| ###
| 177,285
| ###
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Aug-09 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 90.1
| 90.1
| ### |
2000-Aug-08 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2000-Aug-07 Mon
| 1.73
| 1.73
| ###
| 1.7
| 147,447
| 127,541
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.75
| 1.75
| 1.71
| 1.74
| 90,748
| ###
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| 1.71
| 1.77
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 1.78
| 1.8
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.7
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 143,388
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 1.71
| 1.71
| ###
| ###
| 102,820
| ###
| 29.9
| 29.9
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 1.72
| 1.72
| 232,125
| 199,627
| 11.2
| 11.2
| 0.1 |
2000-Jul-26 Wed
| 1.81
| 1.81
| 1.76
| 1.77
| 305,151
| ###
| 20.1
| 20.1
| ### |
2000-Jul-25 Tue
| 1.78
| 1.8
| 1.75
| 1.8
|
|
| 79.3
| 79.3
| 0.1 |
2000-Jul-24 Mon
| 1.844
| 1.844
| 1.78
| 1.8
|
|
| 15.8
| 15.8
| 0.1 |
2000-Jul-21 Fri
| 1.85
| ###
| 1.85
| 1.87
|
|
| 72.0
| 72.0
| ### |
2000-Jul-20 Thu
| 1.78
| 1.84
| 1.78
| 1.84
| 427,422
| ###
| 89.2
| 89.2
| ### |
2000-Jul-19 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1.75
| 1.76
| 1.75
| 1.75
| 331,340
| ###
| 70.5
| 70.5
| 0.1 |
2000-Jul-17 Mon
| 1.75
| 1.776
| 1.72
| 1.776
| 587,123
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 184,241
| 0
| 22.7
| 22.7
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 359,243
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 522,158
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 1.7
| 1.74
| ###
| 1.7
| 800,483
| 696,420
| ###
| ###
| ### |
2000-Jul-04 Tue
| 1.73
| 1.753
| ###
| 1.753
|
|
| 68.8
| 68.8
| 0.1 |
2000-Jul-03 Mon
| 1.76
| 1.78
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 1.79
| 1.79
| 1.75
| ###
| 534,089
| ###
| 23.2
| 23.2
| 0.0 |
2000-Jun-29 Thu
| 1.8
| 1.8
| 1.76
| 1.79
|
|
| 22.2
| 22.2
| 0.1 |
2000-Jun-28 Wed
| 1.75
| 1.79
| 1.75
| 1.79
| 250,529
| ###
| 74.5
| 74.5
| 0.1 |
2000-Jun-27 Tue
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2000-Jun-26 Mon
| ###
| 1.74
| ###
| 1.73
|
|
| 85.7
| 85.7
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 168,548
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 1.655
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 195,254
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 1.73
| 1.73
| ###
| ###
| 348,655
| 301,586
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 1.7
| 1.75
| ###
| 1.72
|
|
| 77.4
| 77.4
| 0.1 |
2000-Jun-13 Tue
| ###
| ###
| 1.58
| ###
| 727,045
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 79.9
| 79.9
| 0.1 |
2000-Jun-07 Wed
| ###
| 1.56
| 1.53
| 1.54
| 532,985
| ###
| 74.8
| 74.8
| ### |
2000-Jun-06 Tue
| ###
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| 1.55
| 1.5
| 1.55
| 116,273
| ###
| 87.6
| 87.6
| ### |
2000-May-31 Wed
| ###
| 1.57
| 1.5
| ###
| 1,796,572
| ###
| 27.6
| 27.6
| 0.0 |
2000-May-30 Tue
| 1.55
| 1.55
| 1.5
| 1.52
| 204,058
| 311,188
| 25.5
| 25.5
| 0.1 |
2000-May-29 Mon
| 1.575
| 1.575
| 1.54
| 1.551
| 1,275,640
| ###
| ###
| ###
| ### |
2000-May-26 Fri
| 1.48
| 1.57
| 1.48
| 1.53
| 1,847,926
| 2,818,087
| ###
| ###
| ### |
2000-May-25 Thu
| 1.52
| 1.52
| 1.46
| 1.48
|
|
| 19.9
| 19.9
| 0.1 |
2000-May-24 Wed
| 1.52
| 1.52
| 1.5
| 1.52
| 1,338,027
| 2,020,420
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| 1.471
| 1.55
| 1.471
| 1.54
|
|
| 93.7
| 93.7
| ### |
2000-May-22 Mon
| 1.5
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 75.9
| 75.9
| ### |
2000-May-18 Thu
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-May-17 Wed
| 1.48
| 1.5
| 1.47
| 1.49
| 958,283
| 1,423,050
| 78.0
| 78.0
| ### |
2000-May-16 Tue
| 1.42
| 1.47
| 1.4
| 1.46
| 1,805,650
| ###
| 89.1
| 89.1
| 0.1 |
2000-May-15 Mon
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| ###
| 1.4
| ###
| ###
| 351,956
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 1,160,242
| 0
| 29.5
| 29.5
| 0.0 |
2000-May-10 Wed
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 505,586
| 0
| 36.6
| 36.6
| 0.0 |
2000-May-05 Fri
| ###
| 1.4
| ###
| ###
| 517,176
| 362,023
| 78.2
| 78.2
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 606,959
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2000-May-01 Mon
| ###
| 1.4
| ###
| ###
| 108,958
| 76,270
| 32.1
| 32.1
| 0.0 |
2000-Apr-28 Fri
| ###
| 1.4
| ###
| 1.4
| 816,249
| 571,374
| ###
| ###
| ### |
2000-Apr-27 Thu
| 1.4
| 1.4
| ###
| ###
| 823,241
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 1.4
| 1.41
| ###
| ###
| 443,680
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 1.4
| 1.4
| ###
| ###
| 204,140
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| 1.42
| ###
| 1.4
| 1,278,984
| 908,078
| 80.0
| 80.0
| ### |
2000-Apr-18 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2000-Apr-17 Mon
| 1.376
| 1.4
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2000-Apr-14 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 66.5
| 66.5
| 0.1 |
2000-Apr-13 Thu
| ###
| 1.44
| 1.42
| 1.42
| 263,180
| 376,347
| 39.9
| 39.9
| ### |
2000-Apr-12 Wed
| 1.44
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 1.45
| 1.45
| 1.43
| 1.44
| 264,123
| ###
| 47.6
| 47.6
| 0.1 |
2000-Apr-07 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 79.0
| 79.0
| 0.1 |
2000-Apr-06 Thu
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 72.2
| 72.2
| 0.1 |
2000-Apr-05 Wed
| 1.48
| 1.48
| 1.44
| 1.44
| 455,744
| 665,386
| 36.6
| 36.6
| 0.1 |
2000-Apr-04 Tue
| 1.48
| 1.49
| 1.45
| 1.48
| 779,628
| 1,146,053
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| 1.48
| 1.49
| 1.45
| 1.45
|
|
| 34.8
| 34.8
| ### |
2000-Mar-31 Fri
| 1.455
| 1.52
| 1.455
| 1.48
| 450,242
| ###
| 78.5
| 78.5
| 0.1 |
2000-Mar-30 Thu
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 1.46
| 1.481
| 1.44
| 1.481
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 1.43
| 1.45
| 1.43
| 1.44
| 354,244
| ###
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 1.42
| 1.43
| 1.41
| 1.43
| 89,786
| ###
| 71.0
| 71.0
| 0.1 |
2000-Mar-23 Thu
| 1.44
| 1.44
| 1.41
| 1.42
| 279,281
| 397,975
| 30.6
| 30.6
| ### |
2000-Mar-22 Wed
| ###
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 6,235,077
| 8,884,984
| ###
| ###
| ### |
2000-Mar-20 Mon
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 1.52
| 1.52
| 1.48
| 1.49
| 519,453
| 779,179
| ###
| ###
| ### |
2000-Mar-16 Thu
| 1.52
| 1.52
| 1.47
| 1.5
| 282,259
| 421,977
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Mar-14 Tue
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| 35.3
| 35.3
| ### |
2000-Mar-10 Fri
| 1.55
| 1.55
| 1.52
| 1.54
| 430,720
| 661,155
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.524
| 1.53
| 1.49
| 1.53
|
|
| 65.6
| 65.6
| ### |
2000-Mar-08 Wed
| 1.524
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.51
| 1.51
| 1.47
| 1.51
| 120,325
| 179,284
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.53
| 1.53
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.52
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| ###
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-01 Wed
| ###
| 1.5
| ###
| 1.47
|
|
| 89.6
| 89.6
| ### |
2000-Feb-29 Tue
| 1.43
| 1.44
| ###
| 1.4
| 282,888
| 203,679
| 28.0
| 28.0
| ### |
2000-Feb-28 Mon
| 1.43
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 1.53
| 1.53
| 1.42
| 1.45
| 174,771
| 257,787
| ###
| ###
| ### |
2000-Feb-24 Thu
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| 33.9
| 33.9
| ### |
2000-Feb-23 Wed
| 1.58
| 1.58
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 1.56
| ###
| 1.53
| 1.57
| 348,458
| 266,570
| 74.8
| 74.8
| 0.1 |
2000-Feb-21 Mon
| 1.356
| 1.56
| 1.356
| 1.54
| 147,121
| ###
| ###
| ###
| ### |
2000-Feb-18 Fri
| 1.449
| 1.47
| 1.42
| 1.45
|
|
| 69.4
| 69.4
| ### |
2000-Feb-17 Thu
| 1.44
| 1.46
| 1.43
| 1.44
| 662,845
| ###
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| ###
| ###
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| 1.42
| 1.46
| 1.42
| 1.44
| 281,778
| ###
| ###
| ###
| 0.1 |
2000-Feb-14 Mon
| ###
| 1.47
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 1.47
| 1.54
| 1.47
| 1.53
|
|
| 91.4
| 91.4
| ### |
2000-Feb-09 Wed
| 1.52
| 1.52
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.52
| 1.57
| 1.52
| 1.54
| 513,371
| 793,158
| ###
| ###
| ### |
2000-Feb-07 Mon
| 1.57
| 1.58
| 1.52
| 1.55
|
|
| 27.6
| 27.6
| ### |
2000-Feb-04 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 331,850
| 0
| 34.3
| 34.3
| 0.0 |
2000-Feb-02 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Feb-01 Tue
| ###
| 1.7
| ###
| 1.7
| 314,542
| ###
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| 1.671
| 1.58
| 1.671
|
|
| 89.0
| 89.0
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 374,570
| 0
| 22.8
| 22.8
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Jan-25 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Jan-24 Mon
| ###
| 1.75
| ###
| 1.73
|
|
| 94.5
| 94.5
| ### |
2000-Jan-21 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jan-20 Thu
| 1.48
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Jan-19 Wed
| 1.47
| 1.49
| 1.47
| 1.48
| 265,655
| ###
| 74.6
| 74.6
| 0.1 |
2000-Jan-18 Tue
| 1.47
| 1.48
| 1.46
| 1.46
| 28,750
| ###
| 31.9
| 31.9
| 0.1 |
2000-Jan-17 Mon
| 1.5
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Jan-14 Fri
| 1.46
| 1.48
| 1.46
| 1.48
| 14,425
| ###
| 75.4
| 75.4
| 0.1 |
2000-Jan-13 Thu
| 1.5
| 1.5
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| 79.5
| 79.5
| ### |
2000-Jan-10 Mon
| 1.47
| 1.47
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jan-07 Fri
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 36.4
| 36.4
| 0.1 |
2000-Jan-05 Wed
| 1.45
| 1.48
| 1.43
| 1.45
| 110,184
| ###
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 1.47
| 1.51
| 1.47
| 1.51
| 201,051
| ###
| 81.4
| 81.4
| 0.1 |
1999-Dec-31 Fri
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| 17.5
| 17.5
| ### |
1999-Dec-30 Thu
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| 17.5
| 17.5
| ### |
1999-Dec-29 Wed
| 1.45
| 1.46
| 1.44
| 1.44
| 32,579
| ###
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.49
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 1.49
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 1.49
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 1.444
| 1.49
| 1.43
| 1.44
| 85,220
| 124,421
| 37.8
| 37.8
| 0.1 |
1999-Dec-22 Wed
| 1.525
| 1.525
| 1.47
| 1.47
| 99,644
| ###
| 7.7
| 7.7
| ### |
1999-Dec-21 Tue
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 1.48
| 1.5
| 1.46
| 1.49
| 215,246
| ###
| 71.4
| 71.4
| ### |
1999-Dec-17 Fri
| 1.44
| 1.49
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| ###
| 1.44
| ###
| 1.41
|
|
| 88.9
| 88.9
| ### |
1999-Dec-15 Wed
| 1.389
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 1.4
| 1.4
| 1.389
| 1.389
| 702,124
| ###
| 31.4
| 31.4
| ### |
1999-Dec-13 Mon
| 1.4
| 1.4
| ###
| ###
| 75,929
| 53,150
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 156,427
| ###
| 24.0
| 24.0
| ### |
1999-Dec-09 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 36.7
| 36.7
| 0.1 |
1999-Dec-06 Mon
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| 39.0
| 39.0
| ### |
1999-Dec-03 Fri
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| 35.9
| 35.9
| ### |
1999-Dec-02 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 72.6
| 72.6
| 0.1 |
1999-Dec-01 Wed
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| 9.7
| 9.7
| ### |
1999-Nov-30 Tue
| 1.56
| 1.56
| 1.51
| 1.52
| 242,577
| 372,355
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| ###
| ###
| 1.57
| 1.57
| 103,178
| ###
| 22.4
| 22.4
| 0.1 |
1999-Nov-26 Fri
| 1.58
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 1.59
| ###
| 1.55
| 1.56
| 287,322
| 222,674
| 21.2
| 21.2
| ### |
1999-Nov-24 Wed
| ###
| ###
| 1.56
| 1.57
| 139,220
| ###
| 11.4
| 11.4
| 0.1 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,105,175
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 1.625
| ###
| ###
| ###
| 34,682
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 495,324
| 0
| 91.0
| 91.0
| 0.0 |
1999-Nov-17 Wed
| 1.53
| 1.59
| 1.53
| 1.59
|
|
| 90.4
| 90.4
| ### |
1999-Nov-16 Tue
| 1.49
| 1.53
| 1.49
| 1.5
| 267,850
| 404,453
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.489
| 1.489
| 1.45
| 1.47
| 295,951
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| 1.42
| 1.47
| 1.42
| 1.46
| 796,079
| ###
| 81.1
| 81.1
| 0.1 |
1999-Nov-10 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Nov-09 Tue
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 1.5
| 1.5
| 1.46
| 1.46
| 189,026
| 279,758
| 14.6
| 14.6
| 0.1 |
1999-Nov-05 Fri
| 1.53
| 1.53
| 1.47
| 1.47
| 471,328
| ###
| ###
| ###
| ### |
1999-Nov-04 Thu
| 1.44
| 1.5
| 1.44
| 1.5
| 210,885
| ###
| 93.0
| 93.0
| 0.1 |
1999-Nov-03 Wed
| 1.44
| 1.44
| 1.43
| 1.43
| 106,245
| ###
| 31.2
| 31.2
| 0.1 |
1999-Nov-02 Tue
| 1.43
| 1.45
| 1.43
| 1.43
| 59,754
| 86,045
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 53,286
| ###
| 24.2
| 24.2
| 0.1 |
1999-Oct-29 Fri
| 1.482
| 1.482
| 1.43
| 1.43
|
|
| 10.1
| 10.1
| 0.1 |
1999-Oct-28 Thu
| 1.42
| 1.48
| 1.42
| 1.43
| 362,887
| 526,186
| 69.3
| 69.3
| 0.1 |
1999-Oct-27 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| 82.0
| 82.0
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 4,757,441
| 0
| 89.3
| 89.3
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 200,783
| 0
| 26.2
| 26.2
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 946,523
| 0
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 1.4
| 1.42
| ###
| ###
| 171,850
| ###
| 20.4
| 20.4
| 0.0 |
1999-Oct-19 Tue
| ###
| 1.42
| ###
| ###
| 140,555
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 1.43
| 1.43
| ###
| ###
| 190,646
| ###
| 8.5
| 8.5
| 0.0 |
1999-Oct-15 Fri
| 1.481
| 1.49
| 1.44
| 1.45
| 228,588
| 334,881
| 21.4
| 21.4
| ### |
1999-Oct-14 Thu
| 1.475
| 1.49
| 1.47
| 1.48
| 185,281
| ###
| 67.8
| 67.8
| 0.1 |
1999-Oct-13 Wed
| 1.47
| 1.48
| 1.45
| 1.45
| 453,927
| ###
| 20.2
| 20.2
| ### |
1999-Oct-12 Tue
| 1.449
| 1.5
| 1.449
| 1.46
| 506,725
| ###
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.43
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 19.3
| 19.3
| ### |
1999-Oct-07 Thu
| 1.5
| 1.5
| 1.48
| 1.49
| 49,820
| ###
| 28.2
| 28.2
| ### |
1999-Oct-06 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 1.51
| 1.52
| 1.49
| 1.51
| 157,371
| 236,843
| 72.5
| 72.5
| 0.1 |
1999-Oct-04 Mon
| 1.53
| 1.53
| 1.51
| 1.51
| 27,880
| 42,377
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1999-Sep-30 Thu
| 1.51
| 1.52
| ###
| ###
| 88,873
| 67,543
| 37.2
| 37.2
| 0.0 |
1999-Sep-29 Wed
| ###
| 1.52
| 1.46
| 1.52
| 157,349
| 234,450
| 91.4
| 91.4
| 0.1 |
1999-Sep-27 Mon
| 1.51
| 1.52
| 1.49
| 1.5
| 159,028
| ###
| ###
| ###
| 0.1 |
1999-Sep-24 Fri
| 1.54
| 1.54
| 1.51
| 1.52
| 190,924
| 291,159
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 1.52
| 1.56
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.53
| 1.53
| 1.51
| 1.51
| 371,350
| 564,452
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.52
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| 1.49
| 1.53
| 1.49
| 1.51
| 1,486,745
| 2,244,984
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| 88.6
| 88.6
| ### |
1999-Sep-16 Thu
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 8.9
| 8.9
| 0.1 |
1999-Sep-15 Wed
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| 11.8
| 11.8
| 0.1 |
1999-Sep-14 Tue
| 1.59
| 1.59
| 1.54
| 1.54
| 253,380
| ###
| 11.4
| 11.4
| ### |
1999-Sep-13 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 16.4
| 16.4
| ### |
1999-Sep-10 Fri
| 1.55
| 1.57
| 1.55
| 1.56
| 308,155
| 480,721
| 74.1
| 74.1
| ### |
1999-Sep-09 Thu
| 1.55
| 1.55
| 1.53
| 1.53
| 142,486
| 219,428
| 20.8
| 20.8
| ### |
1999-Sep-08 Wed
| 1.57
| ###
| 1.53
| 1.55
| 135,527
| 103,678
| 19.2
| 19.2
| ### |
1999-Sep-07 Tue
| 1.625
| 1.625
| 1.55
| 1.55
| 159,956
| ###
| ###
| ###
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 1.624
| ###
| 1.624
| ###
| 70,473
| 57,224
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 89,358
| 0
| 79.9
| 79.9
| 0.0 |
1999-Sep-01 Wed
| 1.589
| ###
| 1.56
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Aug-31 Tue
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| 30.8
| 30.8
| 0.1 |
1999-Aug-30 Mon
| ###
| ###
| 1.58
| ###
| 184,856
| ###
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 300,727
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Aug-25 Wed
| 1.73
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 1.8
| 1.8
| 1.71
| 1.73
| 160,878
| 282,340
| 10.4
| 10.4
| ### |
1999-Aug-23 Mon
| 1.8
| 1.8
| 1.79
| 1.8
| 75,580
| ###
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 19.3
| 19.3
| 0.1 |
1999-Aug-19 Thu
| 1.76
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 1.825
| 1.825
| 1.76
| 1.77
|
|
| 10.6
| 10.6
| ### |
1999-Aug-17 Tue
| 1.84
| 1.85
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 1.82
| 1.83
| 1.82
| 1.82
| 191,729
| ###
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 1.76
| 1.81
| 1.76
| 1.81
|
|
| 91.6
| 91.6
| ### |
1999-Aug-10 Tue
| 1.749
| 1.77
| 1.749
| 1.77
| 391,783
| 689,342
| 86.8
| 86.8
| ### |
1999-Aug-09 Mon
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| 39.4
| 39.4
| 0.1 |
1999-Aug-06 Fri
| 1.84
| 1.84
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 1.72
| 1.78
| 1.72
| 1.78
| 106,681
| ###
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| ###
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Aug-03 Tue
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| 67.7
| 67.7
| 0.1 |
1999-Aug-02 Mon
| 1.755
| 1.755
| 1.73
| 1.74
| 129,671
| 225,951
| 31.6
| 31.6
| 0.1 |
1999-Jul-30 Fri
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| 75.1
| 75.1
| ### |
1999-Jul-29 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 1.78
| 1.78
| 1.76
| 1.77
| 554,251
| 981,024
| 26.8
| 26.8
| ### |
1999-Jul-27 Tue
| 1.76
| 1.77
| 1.76
| 1.77
| 143,722
| ###
| 72.1
| 72.1
| ### |
1999-Jul-26 Mon
| 1.78
| 1.81
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-23 Fri
| 1.79
| ###
| 1.77
| ###
| 2,410,657
| ###
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 1.78
| 1.81
| 1.78
| 1.8
| 359,448
| ###
| 76.9
| 76.9
| 0.1 |
1999-Jul-21 Wed
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
1999-Jul-20 Tue
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 1.843
| 1.843
| 1.81
| 1.82
|
|
| 23.4
| 23.4
| ### |
1999-Jul-16 Fri
| 1.82
| 1.83
| 1.8
| 1.82
| 455,978
| ###
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 1.82
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 1.84
| 1.85
| 1.83
| 1.83
| 379,640
| ###
| ###
| ###
| ### |
1999-Jul-13 Tue
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| ###
| ###
| 1.79
| 1.8
| 146,874
| 131,452
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| 1.781
| 1.81
| 1.78
| 1.78
| 82,321
| ###
| 37.9
| 37.9
| 0.1 |
1999-Jul-08 Thu
| 1.77
| 1.81
| 1.77
| 1.78
| 73,771
| 132,050
| 74.4
| 74.4
| 0.1 |
1999-Jul-07 Wed
| 1.8
| 1.83
| 1.8
| 1.8
| 208,141
| 377,775
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.87
| 1.88
| 1.76
| 1.76
| 147,378
| 268,227
| 4.6
| 4.6
| 0.1 |
1999-Jul-05 Mon
| ###
| ###
| 1.85
| 1.89
|
|
| 15.8
| 15.8
| ### |
1999-Jul-02 Fri
| 1.81
| ###
| 1.81
| 1.88
| 576,687
| ###
| 87.7
| 87.7
| 0.1 |
1999-Jul-01 Thu
| ###
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| ###
| ###
| 1.56
| ###
| 546,952
| 426,622
| 90.9
| 90.9
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 409,881
| 0
| 13.8
| 13.8
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 35,651
| 0
| 14.2
| 14.2
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 299,841
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1999-Jun-21 Mon
| 1.7
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| 1.57
| ###
| 1.56
|
|
| 91.2
| 91.2
| ### |
1999-Jun-16 Wed
| 1.484
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jun-15 Tue
| 1.5
| 1.51
| 1.47
| 1.49
| 292,682
| ###
| ###
| ###
| ### |
1999-Jun-11 Fri
| 1.49
| 1.51
| 1.48
| 1.51
| 260,175
| ###
| ###
| ###
| 0.1 |
1999-Jun-10 Thu
| 1.47
| 1.49
| 1.47
| 1.47
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 1.51
| 1.51
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 1.56
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| 1.58
| 1.58
| 1.56
| 1.56
| 114,479
| ###
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| 1.5
| ###
| 1.5
| ###
| 62,128
| ###
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 1.52
| 1.53
| 1.48
| 1.49
| 513,576
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.55
| 1.55
| 1.54
| 1.55
| 79,450
| 122,750
| ###
| ###
| ### |
1999-May-31 Mon
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-27 Thu
| ###
| ###
| 1.5
| 1.58
| 123,672
| 92,754
| 27.7
| 27.7
| 0.1 |
1999-May-26 Wed
| ###
| ###
| 1.51
| 1.52
|
|
| 6.4
| 6.4
| 0.1 |
1999-May-25 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| 5.4
| 5.4
| ### |
1999-May-24 Mon
| 1.7
| 1.7
| ###
| ###
| 100,054
| 85,045
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 1.79
| 1.79
| 1.7
| ###
| 73,753
| ###
| 6.8
| 6.8
| 0.0 |
1999-May-20 Thu
| ###
| 1.72
| ###
| 1.7
| 271,785
| ###
| 91.9
| 91.9
| ### |
1999-May-19 Wed
| 1.78
| 1.78
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1999-May-18 Tue
| 1.81
| 1.81
| 1.78
| 1.79
| 70,472
| ###
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 1.78
| 1.83
| 1.78
| 1.82
|
|
| 88.1
| 88.1
| ### |
1999-May-14 Fri
| ###
| 1.81
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 1.84
| 1.84
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-12 Wed
| 1.874
| 1.874
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-11 Tue
| 2
| 2
| 1.8
| 1.85
| 526,958
| 1,001,220
| ###
| ###
| 0.1 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-May-07 Fri
| ###
| ###
| 1.79
| 1.81
| 239,379
| 214,244
| ###
| ###
| ### |
1999-May-06 Thu
| 1.822
| ###
| 1.82
| ###
| 405,978
| ###
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 23.5
| 23.5
| 0.1 |
1999-Apr-30 Fri
| 1.71
| 1.74
| 1.71
| 1.73
| 192,771
| 332,529
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| ###
| 1.7
| ###
| ###
| 169,426
| ###
| 22.5
| 22.5
| 0.0 |
1999-Apr-27 Tue
| 1.748
| 1.75
| ###
| ###
| 122,670
| ###
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 76.4
| 76.4
| 0.1 |
1999-Apr-23 Fri
| ###
| 1.75
| ###
| 1.74
|
|
| 94.4
| 94.4
| 0.1 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 485,821
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 1.44
| 1.58
| 1.44
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 1.375
| 1.43
| 1.375
| 1.43
| 558,747
| 783,642
| 86.4
| 86.4
| 0.1 |
1999-Apr-15 Thu
| ###
| 1.45
| ###
| ###
| 283,522
| 205,553
| 8.9
| 8.9
| 0.0 |
1999-Apr-14 Wed
| ###
| 1.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1999-Apr-13 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 437,425
| ###
| ###
| ###
| ### |
1999-Apr-08 Thu
| 1.43
| 1.44
| ###
| 1.44
|
|
| 77.5
| 77.5
| 0.1 |
1999-Apr-07 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 96,081
| 138,356
| ###
| ###
| 0.1 |
1999-Apr-06 Tue
| 1.46
| 1.47
| 1.44
| 1.45
| 194,489
| 282,981
| 23.0
| 23.0
| ### |
1999-Apr-01 Thu
| ###
| ###
| 1.44
| 1.45
| 46,071
| 33,171
| 23.4
| 23.4
| ### |
1999-Mar-31 Wed
| 1.46
| 1.48
| 1.45
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Mar-30 Tue
| 1.45
| 1.48
| 1.44
| 1.47
| 1,620,220
| 2,365,521
| 82.3
| 82.3
| ### |
1999-Mar-29 Mon
| 1.45
| 1.46
| 1.43
| 1.45
| 1,080,245
| 1,560,954
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 1.386
| 1.42
| 1.386
| 1.42
| 764,686
| 1,072,854
| ###
| ###
| ### |
1999-Mar-25 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 97,023
| ###
| ###
| ###
| ### |
1999-Mar-23 Tue
| 1.45
| 1.46
| 1.44
| 1.45
| 499,778
| 724,678
| ###
| ###
| ### |
1999-Mar-22 Mon
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 87.6
| 87.6
| 0.1 |
1999-Mar-18 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-17 Wed
| 1.423
| 1.423
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Mar-16 Tue
| 1.47
| 1.48
| 1.44
| 1.46
| 660,442
| 964,245
| ###
| ###
| 0.1 |
1999-Mar-15 Mon
| 1.49
| 1.5
| 1.487
| 1.487
| 103,157
| ###
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.48
| 1.49
| 1.44
| 1.45
| 217,040
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 310,852
| 453,843
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 24.5
| 24.5
| ### |
1999-Mar-09 Tue
| ###
| 1.41
| ###
| 1.41
| 52,542
| 37,042
| 85.2
| 85.2
| ### |
1999-Mar-08 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Mar-05 Fri
| ###
| 1.4
| ###
| ###
| 86,984
| 60,888
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| 1.42
| 1.4
| 1.4
| 616,942
| 869,888
| ###
| ###
| ### |
1999-Mar-02 Tue
| 1.47
| 1.52
| 1.43
| 1.43
| 307,984
| 454,276
| 12.8
| 12.8
| 0.1 |
1999-Mar-01 Mon
| 1.27
| 1.42
| 1.27
| 1.42
|
|
| 99.5
| 99.5
| ### |
1999-Feb-26 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 18.1
| 18.1
| ### |
1999-Feb-24 Wed
| 1.28
| 1.28
| 1.26
| 1.28
| 106,459
| ###
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 12.5
| 12.5
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 360,542
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 69,278
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 91,076
| 0
| 16.6
| 16.6
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 242,883
| 0
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 32,649
| 0
| 32.1
| 32.1
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 210,528
| 0
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 217,076
| 0
| 4.7
| 4.7
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| 1.43
| 1.43
| 190,828
| 136,442
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 1.51
| 1.51
| 1.47
| 1.48
| 77,456
| ###
| 17.3
| 17.3
| 0.1 |
1999-Feb-02 Tue
| 1.5
| 1.52
| 1.49
| 1.52
| 283,956
| 427,353
| 85.1
| 85.1
| 0.1 |
1999-Feb-01 Mon
| 1.55
| 1.56
| 1.5
| 1.5
| 444,524
| 680,121
| 12.0
| 12.0
| 0.1 |
1999-Jan-29 Fri
| 1.55
| 1.57
| 1.53
| 1.554
| 265,928
| 412,188
| 69.2
| 69.2
| ### |
1999-Jan-28 Thu
| 1.54
| 1.56
| 1.53
| 1.53
| 286,383
| ###
| 23.8
| 23.8
| ### |
1999-Jan-27 Wed
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.48
| 1.49
| 1.47
| 1.48
| 750,572
| 1,110,846
| 77.5
| 77.5
| 0.1 |
1999-Jan-22 Fri
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 74.7
| 74.7
| ### |
1999-Jan-21 Thu
| 1.443
| 1.45
| 1.43
| 1.44
| 152,187
| 219,149
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 1.46
| 1.47
| 1.43
| 1.43
|
|
| 14.4
| 14.4
| 0.1 |
1999-Jan-19 Tue
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 82.1
| 82.1
| ### |
1999-Jan-15 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| 1,254,572
| 1,831,675
| 18.1
| 18.1
| 0.1 |
1999-Jan-14 Thu
| 1.49
| 1.49
| 1.47
| 1.47
| 40,650
| ###
| ###
| ###
| ### |
1999-Jan-13 Wed
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| 90.3
| 90.3
| 0.1 |
1999-Jan-12 Tue
| 1.43
| 1.52
| 1.43
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| 1.44
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| ###
| 1.47
| ###
| 1.4
| 451,928
| ###
| ###
| ###
| ### |
1999-Jan-07 Thu
| 1.41
| 1.47
| 1.41
| 1.47
| 345,827
| ###
| 93.0
| 93.0
| ### |
1999-Jan-06 Wed
| 1.42
| 1.43
| ###
| 1.4
| 112,576
| ###
| ###
| ###
| ### |
1999-Jan-05 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 95.6
| 95.6
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 95,343
| 0
| 6.3
| 6.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 107,442
| 0
| 73.5
| 73.5
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 79,944
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| 1.27
| 1.28
| 954,041
| ###
| 18.4
| 18.4
| ### |
1998-Dec-22 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 21.7
| 21.7
| ### |
1998-Dec-21 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 54,077
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 1.24
| 1.26
| 1.24
| 1.26
| 1,138,175
| ###
| ###
| ###
| ### |
1998-Dec-14 Mon
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 22.5
| 22.5
| 0.1 |
1998-Dec-11 Fri
| 1.381
| 1.381
| 1.28
| 1.29
| 975,675
| ###
| 3.7
| 3.7
| 0.1 |
1998-Dec-10 Thu
| 1.44
| 1.47
| 1.41
| 1.43
| 109,889
| 158,240
| 25.5
| 25.5
| 0.1 |
1998-Dec-09 Wed
| 1.42
| 1.45
| 1.4
| 1.44
|
|
| 85.3
| 85.3
| 0.1 |
1998-Dec-08 Tue
| 1.46
| 1.48
| 1.44
| 1.45
| 342,040
| 499,378
| 29.1
| 29.1
| ### |
1998-Dec-07 Mon
| 1.55
| 1.55
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 11.1
| 11.1
| ### |
1998-Dec-03 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| 1.59
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1998-Nov-30 Mon
| 1.7
| 1.7
| ###
| ###
| 142,023
| ###
| 17.2
| 17.2
| 0.0 |
1998-Nov-27 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 1.675
| 1.675
| ###
| ###
| 482,325
| 403,947
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| 1.75
| ###
| ###
| 212,646
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,916,284
| 0
| 28.1
| 28.1
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| 2.0
| 2.0
| ### |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Nov-16 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Nov-13 Fri
| 1.73
| 1.74
| 1.71
| 1.72
| 107,685
| 185,756
| 23.5
| 23.5
| 0.1 |
1998-Nov-12 Thu
| 1.74
| 1.75
| 1.73
| 1.74
| 91,123
| 158,554
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 1.75
| 1.8
| 1.75
| 1.75
| 1,068,673
| ###
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| ###
| ###
| 1.8
| 1.8
| 56,483
| ###
| 3.5
| 3.5
| 0.1 |
1998-Nov-09 Mon
| ###
| 2
| ###
| ###
| 149,649
| 149,649
| 84.2
| 84.2
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| 1.89
| ###
| 22,788
| ###
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 5,156
| 0
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| 1.958
| ###
| 1.958
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Nov-02 Mon
| ###
| 2
| ###
| ###
| 76,325
| 76,325
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 1.82
| 1.87
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 1.8
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 33,428
| 60,170
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 1.74
| 1.78
| 1.74
| 1.78
| 63,189
| ###
| ###
| ###
| 0.1 |
1998-Oct-23 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 80.1
| 80.1
| 0.1 |
1998-Oct-22 Thu
| 1.82
| 1.82
| 1.79
| 1.79
| 179,149
| ###
| 12.0
| 12.0
| 0.1 |
1998-Oct-21 Wed
| 1.8
| 1.83
| 1.78
| 1.83
| 188,271
| 339,829
| ###
| ###
| ### |
1998-Oct-20 Tue
| 1.84
| 1.84
| 1.77
| 1.77
| 297,581
| ###
| 7.0
| 7.0
| ### |
1998-Oct-19 Mon
| ###
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| 1.8
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-15 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 79,085
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 1.57
| ###
| 123,440
| ###
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Oct-06 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 56,089
| 96,753
| ###
| ###
| ### |
1998-Oct-02 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 19.6
| 19.6
| 0.1 |
1998-Oct-01 Thu
| 1.783
| 1.8
| 1.75
| 1.76
| 23,645
| ###
| ###
| ###
| 0.1 |
1998-Sep-30 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 1.79
| 1.79
| ###
| ###
| 121,229
| ###
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 33,245
| 59,841
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| ###
| ###
| 1.75
| 1.75
|
|
| 1.8
| 1.8
| 0.1 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1998-Sep-23 Wed
| 1.85
| ###
| 1.85
| ###
| 291,973
| 270,075
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 1.81
| 1.82
| 158,380
| ###
| ###
| ###
| ### |
1998-Sep-21 Mon
| 1.8
| 1.85
| 1.8
| 1.82
|
|
| 88.0
| 88.0
| ### |
1998-Sep-18 Fri
| 1.8
| 1.82
| 1.78
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
1998-Sep-17 Thu
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Sep-16 Wed
| ###
| 1.73
| ###
| 1.73
| 84,027
| 72,683
| ###
| ###
| ### |
1998-Sep-15 Tue
| 1.56
| ###
| 1.52
| ###
| 117,923
| 89,621
| 89.0
| 89.0
| 0.0 |
1998-Sep-14 Mon
| 1.59
| 1.59
| 1.5
| 1.51
|
|
| 3.7
| 3.7
| 0.1 |
1998-Sep-11 Fri
| 1.58
| ###
| 1.58
| ###
| 227,686
| 179,871
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 1.43
| ###
| 1.43
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| 1.53
| 1.53
| ###
| 1.42
| 711,382
| ###
| 3.5
| 3.5
| ### |
1998-Sep-08 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| ###
| ###
| 1.59
| ###
| 1,098,483
| ###
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| 1.58
| 1.59
| 1,483,826
| 1,172,222
| 18.8
| 18.8
| ### |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 728,050
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 499,921
| 0
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 1.55
| 1.59
| 1.49
| 1.59
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| 1.56
| ###
| 627,285
| 489,282
| 82.5
| 82.5
| 0.0 |
1998-Aug-28 Fri
| 1.743
| 1.75
| 1.7
| 1.7
| 367,440
| ###
| ###
| ###
| ### |
1998-Aug-27 Thu
| 1.78
| 1.8
| 1.76
| 1.8
| 128,774
| ###
| 87.7
| 87.7
| 0.1 |
1998-Aug-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-25 Tue
| 1.79
| 1.8
| 1.79
| 1.79
| 276,778
| ###
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 1.8
| 1.82
| 1.78
| 1.79
| 135,880
| 244,584
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| 1.73
| 1.84
| 1.7
| 1.81
| 1,296,349
| ###
| 94.9
| 94.9
| ### |
1998-Aug-20 Thu
| 1.88
| 1.88
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Aug-19 Wed
| ###
| ###
| 1.89
| 1.89
| 52,546
| 49,655
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 59,722
| 0
| 19.2
| 19.2
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 405,088
| 0
| 89.8
| 89.8
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 2
| 2
| ###
| 2
| 1,190,188
| 1,190,188
| 84.3
| 84.3
| 0.1 |
1998-Aug-10 Mon
| ###
| 2
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Aug-07 Fri
| 2
| 2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 155,041
| 0
| 21.4
| 21.4
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 70,646
| 0
| 81.4
| 81.4
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 132,450
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 49,720
| 0
| 81.9
| 81.9
| 0.0 |
1998-Jul-23 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 2
| 2
| 295,685
| 295,685
| 18.4
| 18.4
| 0.1 |
1998-Jul-21 Tue
| 2
| ###
| 2
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Jul-20 Mon
| ###
| 2
| ###
| 2
| 1,824,120
| 1,824,120
| ###
| ###
| 0.1 |
1998-Jul-17 Fri
| ###
| 2
| ###
| 2
| 287,387
| 287,387
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 242,080
| 0
| 2.4
| 2.4
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1998-Jul-14 Tue
| ###
| 2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 692,981
| 0
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 624,523
| 0
| 24.3
| 24.3
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 447,950
| 0
| 13.1
| 13.1
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 255,629
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 160,186
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 2.027
| ###
| 2
| ###
|
|
| 60.1
| 60.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| 2
| 411,389
| 0
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 260,641
| 0
| 77.2
| 77.2
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 663,142
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 969,744
| 0
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 610,123
| 0
| 2.3
| 2.3
| 0.0 |
1998-Jun-19 Fri
| 2.24
| 2.24
| ###
| ###
| 100,987
| ###
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| 2.24
| 2.24
|
|
| 6.3
| 6.3
| ### |
1998-Jun-17 Wed
| ###
| ###
| 2.25
| 2.26
| 493,952
| ###
| 27.0
| 27.0
| ### |
1998-Jun-16 Tue
| 2.087
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-15 Mon
| 2.25
| 2.26
| 2.2
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
1998-Jun-12 Fri
| ###
| 2.25
| ###
| 2.2
| 243,057
| ###
| ###
| ###
| 0.2 |
1998-Jun-11 Thu
| 2.27
| 2.27
| ###
| 2.2
| 540,052
| 612,959
| 13.9
| 13.9
| 0.2 |
1998-Jun-10 Wed
| 2.48
| 2.48
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 2.5
| 2.52
| 124,451
| ###
| ###
| ###
| ### |
1998-Jun-05 Fri
| 2.55
| ###
| 2.55
| ###
| 377,650
| ###
| 88.6
| 88.6
| 0.0 |
1998-Jun-04 Thu
| 2.52
| ###
| 2.52
| 2.55
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jun-03 Wed
| ###
| ###
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 2.7
| 2.7
| 2.5
| ###
| 55,741
| 144,926
| 12.7
| 12.7
| 0.0 |
1998-Jun-01 Mon
| 2.71
| 2.71
| ###
| ###
| 14,650
| 19,850
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 2.84
| 2.84
| 2.75
| 2.8
|
|
| 15.2
| 15.2
| 0.2 |
1998-May-28 Thu
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 2.86
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 2.85
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 2.83
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 2.85
| 2.85
| 2.8
| 2.8
| 229,559
| ###
| ###
| ###
| 0.2 |
1998-May-21 Thu
| 2.88
| ###
| 2.75
| 2.8
| 675,970
| 929,458
| ###
| ###
| 0.2 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| 2.86
| 2.88
|
|
| 4.4
| 4.4
| 0.2 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 314,189
| 0
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 3.059
| ###
| 3.059
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1998-May-08 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 3
| ###
| 787,684
| 1,181,526
| 13.4
| 13.4
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 428,987
| 0
| 21.7
| 21.7
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| 3.2
| ###
| ###
| 57,280
| 91,648
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 3.2
| 3.22
| ###
| ###
| 383,780
| 617,885
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 468,245
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 705,377
| 0
| 33.2
| 33.2
| 0.0 |
1998-Apr-27 Mon
| 3.22
| 3.22
| 3.2
| 3.2
| 203,583
| ###
| 27.6
| 27.6
| 0.2 |
1998-Apr-24 Fri
| ###
| 3.25
| ###
| 3.22
| 213,289
| ###
| ###
| ###
| 0.2 |
1998-Apr-23 Thu
| ###
| 3.155
| ###
| ###
| 548,320
| 864,974
| 84.4
| 84.4
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 991,581
| 0
| 17.4
| 17.4
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 108,457
| 0
| 24.6
| 24.6
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 730,142
| 0
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,168,077
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 401,281
| 0
| 11.0
| 11.0
| 0.0 |
1998-Apr-07 Tue
| 3.243
| 3.243
| ###
| ###
| 301,483
| 488,854
| 8.9
| 8.9
| 0.0 |
1998-Apr-06 Mon
| 3.285
| 3.285
| 3.23
| 3.24
| 242,423
| ###
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| 3.23
| 3.25
|
|
| 21.0
| 21.0
| 0.2 |
1998-Apr-02 Thu
| ###
| 3.4
| 3.2
| 3.28
|
|
| 6.3
| 6.3
| 0.2 |
1998-Apr-01 Wed
| 3.7
| 3.7
| 3.42
| 3.441
| 432,477
| ###
| ###
| ###
| 0.2 |
1998-Mar-31 Tue
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Mar-30 Mon
| 3.82
| 3.85
| 3.76
| 3.76
| 332,459
| ###
| 16.1
| 16.1
| 0.3 |
1998-Mar-27 Fri
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| 31.0
| 31.0
| ### |
1998-Mar-26 Thu
| 3.78
| 3.82
| 3.78
| 3.8
| 505,656
| ###
| ###
| ###
| ### |
1998-Mar-25 Wed
| ###
| ###
| 3.78
| 3.78
| 345,970
| 653,883
| 2.3
| 2.3
| 0.3 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1998-Mar-23 Mon
| 3.976
| ###
| ###
| ###
| 462,487
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 3.85
| ###
| 3.83
| ###
| 492,327
| ###
| 83.7
| 83.7
| 0.0 |
1998-Mar-19 Thu
| 3.7
| 3.85
| 3.7
| 3.8
| 708,283
| ###
| ###
| ###
| ### |
1998-Mar-18 Wed
| ###
| 3.7
| ###
| 3.7
| 180,375
| ###
| 86.0
| 86.0
| 0.3 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 3.55
| 3.7
| 3.55
| 3.7
|
|
| 95.7
| 95.7
| 0.3 |
1998-Mar-13 Fri
| 3.43
| 3.55
| 3.43
| 3.55
| 302,659
| 1,056,279
| 92.2
| 92.2
| ### |
1998-Mar-12 Thu
| 3.53
| 3.53
| 3.42
| 3.43
|
|
| 9.0
| 9.0
| 0.2 |
1998-Mar-11 Wed
| 3.53
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
1998-Mar-10 Tue
| 3.54
| 3.55
| 3.51
| 3.53
| 33,250
| 117,372
| ###
| ###
| 0.3 |
1998-Mar-09 Mon
| ###
| ###
| 3.55
| 3.55
| 398,453
| 707,254
| 17.9
| 17.9
| ### |
1998-Mar-06 Fri
| 3.58
| 3.59
| 3.56
| 3.59
|
|
| 66.4
| 66.4
| ### |
1998-Mar-05 Thu
| 3.7
| 3.7
| 3.55
| 3.58
| 38,723
| 140,370
| ###
| ###
| 0.3 |
1998-Mar-04 Wed
| 3.86
| ###
| 3.78
| 3.8
|
|
| 15.7
| 15.7
| ### |
1998-Mar-03 Tue
| 3.84
| 3.86
| 3.84
| 3.86
|
|
| 81.4
| 81.4
| 0.3 |
1998-Mar-02 Mon
| 3.84
| ###
| 3.84
| ###
| 333,150
| 639,648
| 92.0
| 92.0
| 0.0 |
1998-Feb-27 Fri
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Feb-26 Thu
| 3.76
| 3.8
| 3.76
| 3.78
| 472,921
| 1,787,641
| 74.4
| 74.4
| 0.3 |
1998-Feb-25 Wed
| ###
| 3.75
| ###
| 3.74
| 652,457
| 1,223,356
| 88.3
| 88.3
| 0.3 |
1998-Feb-24 Tue
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 3.76
| ###
| 3.76
|
|
| 90.8
| 90.8
| 0.3 |
1998-Feb-20 Fri
| ###
| 3.71
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 3.41
| ###
| 3.41
| ###
| 337,345
| 575,173
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 3.4
| 3.42
| ###
| ###
| 171,550
| 293,350
| 19.7
| 19.7
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 168,270
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 3.44
| 3.44
| ###
| ###
| 209,873
| 360,981
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 3.55
| 3.55
| 3.44
| 3.45
| 422,423
| ###
| 9.8
| 9.8
| ### |
1998-Feb-12 Thu
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
1998-Feb-11 Wed
| 3.52
| 3.57
| 3.52
| 3.57
|
|
| 82.7
| 82.7
| 0.3 |
1998-Feb-10 Tue
| 3.425
| 3.48
| ###
| 3.45
|
|
| 83.4
| 83.4
| ### |
1998-Feb-09 Mon
| ###
| ###
| 3.45
| 3.45
| 324,857
| 560,378
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| 3.53
| 3.53
|
|
| 12.1
| 12.1
| 0.3 |
1998-Feb-05 Thu
| ###
| ###
| 3.44
| 3.59
| 1,378,955
| ###
| 22.6
| 22.6
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 3.78
| 3.8
| 431,352
| 815,255
| 10.1
| 10.1
| ### |
1998-Feb-02 Mon
| ###
| ###
| 3.88
| 3.88
| 114,143
| ###
| 14.4
| 14.4
| 0.3 |
1998-Jan-30 Fri
| 3.8
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 3.7
| ###
| 3.7
| 164,845
| ###
| 67.4
| 67.4
| 0.3 |
1998-Jan-28 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 3.77
| 3.775
| 3.55
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 386,747
| 0
| 7.0
| 7.0
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 226,686
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 107,029
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,148,179
| 0
| 21.7
| 21.7
| 0.0 |
1998-Jan-12 Mon
| 4.2
| 4.2
| 4
| ###
| 334,474
| 1,371,343
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 4.5
| 4.5
| ###
| ###
| 849,745
| 1,911,926
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 4.5
| ###
| 4.5
| 395,248
| ###
| 88.7
| 88.7
| ### |
1998-Jan-07 Wed
| ###
| 4.43
| ###
| ###
| 696,386
| ###
| 25.6
| 25.6
| 0.0 |
1998-Jan-06 Tue
| 4.26
| 4.45
| 4.25
| 4.43
| 722,646
| ###
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| 4.083
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Dec-30 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| 4
| 3.978
| 3.978
| 35,473
| ###
| ###
| ###
| 0.3 |
1997-Dec-24 Wed
| 4
| 4
| 4
| 4
|
|
| 71.6
| 71.6
| 0.3 |
1997-Dec-23 Tue
| ###
| 4
| 3.89
| 4
| 917,574
| 3,619,829
| ###
| ###
| 0.3 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 314,254
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| 3.85
| ###
| 440,686
| 848,320
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 3.942
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 4
| 4.041
| 198,182
| ###
| 25.9
| 25.9
| 0.3 |
1997-Dec-15 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,074,488
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 4.25
| 4.25
| ###
| ###
| 104,674
| ###
| 8.4
| 8.4
| 0.0 |
1997-Dec-10 Wed
| 4.27
| 4.28
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 4.2
| 4.27
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
1997-Dec-08 Mon
| 4.2
| 4.24
| 4.2
| 4.22
| 239,929
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 4.24
| 4.24
| ###
| 4.2
| 624,950
| ###
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| 4.24
| 4.24
| 306,356
| 649,474
| 14.9
| 14.9
| 0.3 |
1997-Dec-03 Wed
| ###
| ###
| 4.29
| ###
| 256,770
| 550,771
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 78,777
| 0
| 22.5
| 22.5
| 0.0 |
1997-Dec-01 Mon
| 4.4
| 4.4
| 4.29
| ###
| 229,384
| 996,673
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-Nov-27 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Nov-26 Wed
| 4.552
| 4.552
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| 4.59
| ###
| 118,948
| 272,985
| 35.9
| 35.9
| 0.0 |
1997-Nov-24 Mon
| 4.71
| 4.71
| ###
| ###
| 45,349
| ###
| 17.6
| 17.6
| 0.0 |
1997-Nov-21 Fri
| 4.87
| 4.87
| 4.73
| 4.73
| 556,574
| 2,671,555
| ###
| ###
| 0.3 |
1997-Nov-20 Thu
| ###
| ###
| 4.87
| 4.87
|
|
| 28.3
| 28.3
| 0.3 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1997-Nov-18 Tue
| 5
| 5
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1997-Nov-14 Fri
| ###
| ###
| ###
| 5
|
|
| 80.4
| 80.4
| 0.4 |
1997-Nov-13 Thu
| ###
| ###
| 4.8
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 4.85
| 4.89
| 4.84
| 4.89
| 161,678
| ###
| 77.6
| 77.6
| ### |
1997-Nov-10 Mon
| ###
| 4.88
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| 4.82
| 4.88
| 229,050
| ###
| ###
| ###
| 0.3 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 261,554
| 0
| 16.0
| 16.0
| 0.0 |
1997-Nov-05 Wed
| ###
| 5
| ###
| 5
| 150,778
| 376,945
| 79.0
| 79.0
| 0.4 |
1997-Nov-04 Tue
| 4.972
| ###
| ###
| ###
| 114,948
| 0
| 20.5
| 20.5
| 0.0 |
1997-Nov-03 Mon
| 4.55
| 4.7
| 4.55
| 4.7
| 93,821
| 433,922
| ###
| ###
| 0.3 |
1997-Oct-31 Fri
| 4.55
| ###
| 4.45
| ###
| 160,146
| 356,324
| 66.1
| 66.1
| 0.0 |
1997-Oct-30 Thu
| 4.425
| ###
| 4.425
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-Oct-29 Wed
| ###
| 4.4
| ###
| 4.4
| 911,487
| 2,005,271
| ###
| ###
| 0.3 |
1997-Oct-28 Tue
| ###
| ###
| 3.5
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1997-Oct-27 Mon
| 4.7
| 4.7
| 4.4
| 4.48
| 124,246
| ###
| 26.0
| 26.0
| ### |
1997-Oct-24 Fri
| 4.7
| 4.79
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 137,853
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 5
| 5.029
| 168,926
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 5
| ###
| 60,477
| ###
| 83.1
| 83.1
| 0.0 |
1997-Oct-17 Fri
| ###
| 5.2
| ###
| ###
| 128,870
| ###
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
1997-Oct-15 Wed
| ###
| ###
| 5.2
| ###
| 551,341
| 1,433,486
| 17.1
| 17.1
| 0.0 |
1997-Oct-14 Tue
| ###
| 5.45
| ###
| 5.4
|
|
| 89.7
| 89.7
| 0.4 |
1997-Oct-13 Mon
| 5.2
| ###
| 5.2
| ###
| 805,342
| 2,093,889
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 5.25
| 5.25
| ###
| 5.2
| 276,688
| ###
| ###
| ###
| ### |
1997-Oct-09 Thu
| 5.29
| 5.29
| 5.2
| 5.25
| 377,847
| ###
| ###
| ###
| 0.4 |
1997-Oct-08 Wed
| 5.24
| ###
| 5.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1997-Oct-07 Tue
| 5.2
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 349,155
| 0
| 27.9
| 27.9
| 0.0 |
1997-Oct-02 Thu
| 5.151
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1997-Oct-01 Wed
| 5.2
| 5.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Sep-30 Tue
| 5.25
| 5.27
| 5.2
| 5.24
| 750,845
| 3,930,673
| 27.1
| 27.1
| 0.4 |
1997-Sep-29 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 4.83
| ###
| 4.83
| 5
|
|
| 91.9
| 91.9
| 0.4 |
1997-Sep-25 Thu
| 4.8
| 4.85
| 4.8
| 4.82
| 413,843
| ###
| 66.6
| 66.6
| 0.3 |
1997-Sep-24 Wed
| 4.821
| 4.84
| 4.8
| 4.8
| 553,751
| 2,669,079
| 22.1
| 22.1
| 0.3 |
1997-Sep-23 Tue
| 4.76
| 4.87
| 4.76
| 4.85
| 1,314,124
| ###
| 89.7
| 89.7
| ### |
1997-Sep-22 Mon
| 4.46
| ###
| 4.46
| 4.678
| 282,225
| ###
| ###
| ###
| 0.3 |
1997-Sep-19 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 77.5
| 77.5
| ### |
1997-Sep-18 Thu
| 4.4
| 4.45
| 4.4
| 4.45
| 30,380
| ###
| 81.7
| 81.7
| 0.3 |
1997-Sep-17 Wed
| 4.45
| 4.46
| 4.44
| 4.45
|
|
| 71.1
| 71.1
| 0.3 |
1997-Sep-16 Tue
| 4.45
| 4.45
| 4.4
| 4.45
| 78,920
| 349,221
| 74.6
| 74.6
| 0.3 |
1997-Sep-15 Mon
| 4.485
| 4.485
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-Sep-12 Fri
| 4.475
| 4.48
| 4.43
| 4.45
|
|
| 34.2
| 34.2
| 0.3 |
1997-Sep-11 Thu
| 4.45
| 4.5
| 4.45
| 4.48
|
|
| 74.1
| 74.1
| ### |
1997-Sep-10 Wed
| 4.46
| 4.47
| 4.4
| 4.44
|
|
| 28.6
| 28.6
| 0.3 |
1997-Sep-09 Tue
| 4.49
| 4.49
| 4.45
| 4.46
| 230,324
| 1,029,548
| ###
| ###
| 0.3 |
1997-Sep-08 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| 90.7
| 90.7
| ### |
1997-Sep-05 Fri
| 4.4
| 4.41
| ###
| ###
| 170,526
| ###
| 24.5
| 24.5
| 0.0 |
1997-Sep-04 Thu
| ###
| 4.41
| ###
| 4.4
| 154,422
| ###
| ###
| ###
| 0.3 |
1997-Sep-03 Wed
| 4.42
| 4.42
| 4.41
| 4.41
| 1,660,920
| ###
| 29.5
| 29.5
| ### |
1997-Sep-02 Tue
| 4.4
| 4.41
| ###
| ###
| 142,889
| 315,070
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Aug-29 Fri
| 4.573
| 4.573
| ###
| 4.5
| 117,848
| 269,459
| 25.3
| 25.3
| ### |
1997-Aug-28 Thu
| ###
| ###
| 4.58
| 4.58
| 183,525
| 420,272
| ###
| ###
| 0.3 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 4.58
| 4.58
| 328,376
| 751,981
| 27.3
| 27.3
| 0.3 |
1997-Aug-25 Mon
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 4.55
| 4.56
|
|
| 27.7
| 27.7
| 0.3 |
1997-Aug-21 Thu
| 4.58
| ###
| 4.58
| ###
| 111,841
| ###
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 4.55
| ###
| 4.55
| 4.56
|
|
| 76.0
| 76.0
| 0.3 |
1997-Aug-19 Tue
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
1997-Aug-18 Mon
| ###
| ###
| 4.55
| 4.56
| 201,950
| ###
| ###
| ###
| 0.3 |
1997-Aug-15 Fri
| 4.7
| 4.7
| ###
| 4.7
| 190,770
| ###
| 63.1
| 63.1
| 0.3 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 98,877
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 4.7
| ###
| ###
| 136,340
| ###
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 4.642
| 4.72
| ###
| ###
| 86,155
| 203,325
| 81.6
| 81.6
| 0.0 |
1997-Aug-08 Fri
| 4.79
| 4.79
| ###
| 4.72
| 3,604,743
| 8,633,359
| ###
| ###
| 0.3 |
1997-Aug-07 Thu
| 4.922
| 4.923
| 4.75
| 4.79
|
|
| 10.2
| 10.2
| 0.3 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 75,547
| 0
| 27.7
| 27.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 5
| ###
| ###
| 4.983
|
|
| 28.2
| 28.2
| 0.4 |
1997-Jul-30 Wed
| ###
| ###
| 4.89
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Jul-29 Tue
| 4.82
| 4.85
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
1997-Jul-28 Mon
| 4.8
| 4.8
| 4.75
| 4.8
| 92,581
| 442,074
| 65.1
| 65.1
| 0.3 |
1997-Jul-25 Fri
| 4.72
| 4.79
| 4.72
| 4.78
| 143,445
| 682,080
| 76.0
| 76.0
| ### |
1997-Jul-24 Thu
| 4.79
| 4.8
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
1997-Jul-23 Wed
| 4.7
| 4.87
| 4.7
| 4.8
| 368,928
| 1,765,320
| 86.0
| 86.0
| 0.3 |
1997-Jul-22 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 4.55
| ###
| 4.55
| ###
| 88,458
| 201,241
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 4.47
| 4.55
| 4.47
| 4.55
| 865,686
| 3,904,243
| 81.9
| 81.9
| 0.3 |
1997-Jul-17 Thu
| 4.45
| 4.45
| 4.4
| 4.44
|
|
| 25.5
| 25.5
| 0.3 |
1997-Jul-16 Wed
| 4.48
| 4.48
| ###
| 4.4
| 178,775
| 400,456
| 16.4
| 16.4
| 0.3 |
1997-Jul-15 Tue
| 4.44
| 4.48
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 4.5
| 4.5
| 4.43
| 4.44
|
|
| 23.9
| 23.9
| 0.3 |
1997-Jul-11 Fri
| 4.43
| 4.45
| 4.4
| 4.45
| 1,803,350
| 7,979,823
| ###
| ###
| 0.3 |
1997-Jul-10 Thu
| 4.45
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-Jul-09 Wed
| 4.4
| 4.45
| ###
| 4.45
|
|
| 68.3
| 68.3
| 0.3 |
1997-Jul-08 Tue
| ###
| ###
| ###
| 4.4
| 122,284
| 0
| 34.6
| 34.6
| 0.3 |
1997-Jul-07 Mon
| ###
| 4.55
| 4.45
| 4.5
| 808,325
| ###
| ###
| ###
| ### |
1997-Jul-04 Fri
| 4.54
| 4.54
| 4.47
| 4.47
|
|
| 27.5
| 27.5
| ### |
1997-Jul-03 Thu
| 4.54
| 4.55
| 4.5
| 4.5
| 314,744
| ###
| 26.1
| 26.1
| ### |
1997-Jul-02 Wed
| 4.524
| 4.524
| 4.48
| 4.5
| 736,221
| ###
| 20.6
| 20.6
| ### |
1997-Jul-01 Tue
| ###
| ###
| 4.47
| 4.49
| 273,120
| 610,423
| ###
| ###
| ### |
1997-Jun-30 Mon
| 4.5
| 4.55
| 4.45
| 4.55
| 245,656
| 1,105,452
| ###
| ###
| 0.3 |
1997-Jun-27 Fri
| 4.4
| 4.46
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 759,624
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 223,221
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 105,080
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 68.9
| 68.9
| 0.3 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 4.28
| ###
| 4.28
| ###
| 160,853
| 344,225
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| 4.27
| 4.29
|
|
| 28.2
| 28.2
| ### |
1997-Jun-16 Mon
| 4.29
| ###
| 4.29
| ###
| 88,777
| 190,426
| 71.2
| 71.2
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 4.25
| 4.29
| 103,449
| 219,829
| ###
| ###
| ### |
1997-Jun-11 Wed
| ###
| ###
| 4.28
| ###
| 860,224
| 1,840,879
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 4.346
| ###
| 4.2
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Jun-06 Fri
| 4.45
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Jun-05 Thu
| 4.45
| 4.45
| 4.43
| 4.45
|
|
| 77.2
| 77.2
| 0.3 |
1997-Jun-04 Wed
| 4.582
| 4.582
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| ###
| ###
| 4.59
| 4.59
| 709,556
| ###
| ###
| ###
| 0.3 |
1997-Jun-02 Mon
| 4.83
| 4.83
| ###
| 4.7
|
|
| 9.9
| 9.9
| 0.3 |
1997-May-30 Fri
| 4.75
| 4.85
| 4.75
| 4.83
| 191,943
| 921,326
| ###
| ###
| 0.3 |
1997-May-29 Thu
| 4.8
| 4.8
| 4.74
| 4.75
| 302,278
| ###
| 18.7
| 18.7
| ### |
1997-May-28 Wed
| ###
| 4.8
| ###
| 4.8
| 307,688
| 738,451
| 90.5
| 90.5
| 0.3 |
1997-May-27 Tue
| 4.59
| 4.72
| 4.59
| ###
| 67,887
| ###
| 83.1
| 83.1
| 0.0 |
1997-May-26 Mon
| 4.59
| 4.59
| 4.45
| 4.5
|
|
| 11.0
| 11.0
| ### |
1997-May-23 Fri
| 4.57
| ###
| 4.55
| 4.57
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 4.459
| 4.51
| 4.456
| 4.5
| 1,260,340
| ###
| 77.9
| 77.9
| ### |
1997-May-20 Tue
| 4.5
| 4.5
| ###
| 4.45
| 162,089
| ###
| ###
| ###
| 0.3 |
1997-May-19 Mon
| 4.555
| 4.56
| 4.54
| 4.55
|
|
| 28.3
| 28.3
| 0.3 |
1997-May-16 Fri
| 4.55
| 4.552
| 4.48
| 4.55
| 585,780
| 2,645,382
| ###
| ###
| 0.3 |
1997-May-15 Thu
| ###
| 4.7
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
1997-May-14 Wed
| ###
| 4.446
| ###
| 4.446
| 792,376
| 1,761,451
| ###
| ###
| 0.3 |
1997-May-13 Tue
| 4.355
| ###
| ###
| ###
| 2,488,855
| 0
| 76.4
| 76.4
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 723,025
| 0
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 4.28
| ###
| 4.23
| 4.24
| 276,322
| 584,421
| ###
| ###
| 0.3 |
1997-May-08 Thu
| 4.25
| 4.25
| 4.2
| 4.24
| 35,250
| ###
| ###
| ###
| 0.3 |
1997-May-07 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
1997-May-06 Tue
| 4.2
| ###
| 4.2
| ###
| 399,626
| ###
| 88.6
| 88.6
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 975,358
| 0
| 72.1
| 72.1
| 0.0 |
1997-May-01 Thu
| ###
| ###
| 4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Apr-30 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 587,224
| 0
| 83.8
| 83.8
| 0.0 |
1997-Apr-28 Mon
| 3.85
| 3.88
| 3.85
| 3.88
| 365,820
| ###
| ###
| ###
| 0.3 |
1997-Apr-24 Thu
| ###
| ###
| 3.8
| 3.8
| 33,040
| 62,776
| ###
| ###
| ### |
1997-Apr-23 Wed
| ###
| ###
| 3.78
| ###
| 324,426
| ###
| 94.9
| 94.9
| 0.0 |
1997-Apr-22 Tue
| 3.71
| 3.75
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 3.75
| 3.79
| 3.7
| 3.7
|
|
| 18.8
| 18.8
| 0.3 |
1997-Apr-18 Fri
| 3.78
| 3.79
| 3.76
| 3.76
|
|
| 18.4
| 18.4
| 0.3 |
1997-Apr-17 Thu
| 3.76
| 3.78
| 3.74
| 3.76
| 236,976
| 891,029
| ###
| ###
| 0.3 |
1997-Apr-16 Wed
| 3.8
| 3.8
| 3.7
| 3.72
| 288,485
| ###
| ###
| ###
| 0.3 |
1997-Apr-15 Tue
| ###
| 3.7
| ###
| ###
| 2,007,254
| ###
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 3.45
| 3.48
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 3.46
| 3.55
| 3.46
| 3.52
|
|
| 88.8
| 88.8
| ### |
1997-Apr-10 Thu
| ###
| 3.51
| 3.4
| 3.453
| 301,780
| 1,042,649
| 81.9
| 81.9
| ### |
1997-Apr-09 Wed
| 3.276
| 3.42
| 3.25
| 3.4
| 547,079
| ###
| 92.6
| 92.6
| 0.2 |
1997-Apr-08 Tue
| 3.25
| 3.25
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| 85.2
| 85.2
| 0.2 |
1997-Apr-04 Fri
| 3.21
| 3.24
| 3.2
| 3.2
| 262,783
| ###
| 24.1
| 24.1
| 0.2 |
1997-Apr-03 Thu
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Apr-02 Wed
| ###
| 3.285
| ###
| 3.285
| 1,154,786
| ###
| ###
| ###
| 0.2 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 3.2
| ###
| ###
| 840,926
| 1,345,481
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 3.243
| 3.243
| 3.2
| 3.2
| 279,081
| 899,059
| 21.9
| 21.9
| 0.2 |
1997-Mar-14 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 3.2
| 3.24
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 532,251
| 0
| 76.7
| 76.7
| 0.0 |
1997-Mar-11 Tue
| ###
| 3.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Mar-10 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| 3.2
| 3.2
| 111,457
| ###
| ###
| ###
| 0.2 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 2.83
| 2.86
| 488,451
| 691,158
| ###
| ###
| 0.2 |
1997-Mar-03 Mon
| 3
| 3
| ###
| ###
| 33,470
| ###
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 103,187
| 0
| 14.1
| 14.1
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,332,545
| 0
| 29.0
| 29.0
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 188,675
| 0
| 15.9
| 15.9
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 230,847
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 3.152
| 3.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 3.2
| 3.2
| ###
| ###
| 206,570
| ###
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 3.22
| 3.25
| 3.2
| 3.2
| 169,642
| ###
| ###
| ###
| 0.2 |
1997-Feb-18 Tue
| 3.24
| 3.25
| 3.22
| 3.22
|
|
| 24.6
| 24.6
| 0.2 |
1997-Feb-17 Mon
| 3.26
| 3.26
| 3.23
| 3.25
| 687,540
| ###
| 27.5
| 27.5
| 0.2 |
1997-Feb-14 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 76.4
| 76.4
| 0.2 |
1997-Feb-13 Thu
| 3.259
| 3.26
| 3.24
| 3.24
|
|
| 21.7
| 21.7
| ### |
1997-Feb-12 Wed
| 3.26
| 3.27
| 3.24
| 3.25
|
|
| 21.8
| 21.8
| 0.2 |
1997-Feb-11 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| 12.3
| 12.3
| 0.2 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 118,676
| 0
| 10.1
| 10.1
| 0.0 |
1997-Feb-07 Fri
| 3.4
| 3.45
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
1997-Feb-06 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 3.25
| 3.27
| 3.24
| 3.27
|
|
| 66.1
| 66.1
| ### |
1997-Feb-04 Tue
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 298,575
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 3.024
| 3.024
| 2.85
| ###
| 1,117,925
| 3,283,345
| 8.3
| 8.3
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 29,572
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 3.28
| 3.28
| 3.24
| 3.25
|
|
| 22.5
| 22.5
| 0.2 |
1997-Jan-21 Tue
| 3.27
| 3.28
| 3.2
| 3.28
|
|
| 78.9
| 78.9
| 0.2 |
1997-Jan-20 Mon
| 3.28
| 3.28
| 3.27
| 3.27
|
|
| 31.5
| 31.5
| ### |
1997-Jan-17 Fri
| 3.28
| 3.28
| 3.25
| 3.27
| 1,932,654
| ###
| 25.1
| 25.1
| ### |
1997-Jan-16 Thu
| ###
| ###
| 3.25
| 3.27
| 1,062,274
| ###
| ###
| ###
| ### |
1997-Jan-15 Wed
| 3.22
| ###
| 3.22
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jan-14 Tue
| 3.24
| 3.24
| 3.2
| 3.23
| 923,055
| ###
| 31.5
| 31.5
| ### |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 199,970
| 0
| 76.1
| 76.1
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 268,780
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 2.89
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| 2.85
| ###
| 705,550
| ###
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| 74.7
| 74.7
| 0.2 |
1996-Dec-30 Mon
| 2.76
| 2.83
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
1996-Dec-27 Fri
| 2.77
| 2.79
| 2.76
| 2.76
|
|
| 17.3
| 17.3
| 0.2 |
1996-Dec-24 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1996-Dec-23 Mon
| 2.79
| 2.79
| 2.75
| 2.78
|
|
| 27.2
| 27.2
| 0.2 |
1996-Dec-20 Fri
| 2.8
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| ###
| 2.7
| ###
| ###
| 64,272
| ###
| 86.4
| 86.4
| 0.0 |
1996-Dec-18 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 2.54
| 2.55
| 2.53
| 2.55
|
|
| 75.7
| 75.7
| 0.2 |
1996-Dec-16 Mon
| 2.52
| 2.54
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.53
| 2.57
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 149,120
| 0
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 2.5
| 2.59
| 215,584
| 269,480
| 90.4
| 90.4
| 0.2 |
1996-Dec-09 Mon
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 78.8
| 78.8
| 0.2 |
1996-Dec-06 Fri
| 2.44
| 2.45
| 2.4
| 2.42
|
|
| 60.5
| 60.5
| 0.2 |
1996-Dec-05 Thu
| ###
| 2.4
| ###
| 2.4
| 325,653
| 390,783
| 82.5
| 82.5
| ### |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 583,170
| 0
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1996-Nov-27 Wed
| 2.356
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 536,353
| 0
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 60,620
| 0
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1996-Nov-21 Thu
| ###
| 2.4
| ###
| 2.4
| 564,474
| ###
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Nov-15 Fri
| 2.345
| ###
| ###
| ###
| 365,626
| 0
| 21.2
| 21.2
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 495,274
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,332,748
| 0
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 2.4
| 2.4
| ###
| ###
| 69,488
| 83,385
| 20.8
| 20.8
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 37,480
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 11.3
| 11.3
| ### |
1996-Oct-22 Tue
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-21 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 86.9
| 86.9
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| 2.28
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 73.4
| 73.4
| 0.2 |
1996-Oct-15 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Oct-14 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.26
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 66.3
| 66.3
| ### |
1996-Oct-09 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 8.7
| 8.7
| ### |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1996-Oct-04 Fri
| ###
| 2.4
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Oct-03 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1996-Sep-30 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 15.4
| 15.4
| 0.1 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 20.1
| 20.1
| ### |
1996-Sep-09 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 25.6
| 25.6
| 0.1 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1996-Sep-03 Tue
| 1.85
| 1.87
| 1.84
| 1.85
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 1.872
| ###
| 1.872
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Aug-22 Thu
| 1.87
| 1.88
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| 62.5
| 62.5
| 0.1 |
1996-Aug-20 Tue
| ###
| 1.87
| ###
| 1.87
|
|
| 69.2
| 69.2
| ### |
1996-Aug-19 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 17.3
| 17.3
| 0.1 |
1996-Aug-15 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1996-Aug-14 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 19.9
| 19.9
| ### |
1996-Aug-13 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1996-Aug-12 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| 78.5
| 78.5
| ### |
1996-Aug-08 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 73.8
| 73.8
| 0.1 |
1996-Aug-07 Wed
| 1.84
| 1.87
| 1.84
| 1.85
|
|
| 77.7
| 77.7
| 0.1 |
1996-Aug-06 Tue
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 78.4
| 78.4
| ### |
1996-Aug-05 Mon
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 78.9
| 78.9
| ### |
1996-Aug-02 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.76
| 1.8
| 1.76
| 1.76
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-31 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-26 Fri
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-25 Thu
| 1.8
| 1.81
| 1.77
| 1.77
|
|
| 17.6
| 17.6
| ### |
1996-Jul-24 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 92.9
| 92.9
| 0.1 |
1996-Jul-23 Tue
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 1.77
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-17 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 81.5
| 81.5
| 0.1 |
1996-Jul-16 Tue
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 31.6
| 31.6
| ### |
1996-Jul-11 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
1996-Jul-08 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| 32.4
| 32.4
| 0.1 |
1996-Jul-05 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
|