Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 11:26:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVS) NOVUS PETROLEUM Daily Prices...

     Prev Section TOC    Company Info for NVS    Limits Next Section


Company Details for (NVS) NOVUS PETROLEUM

Listing Code NVS
Listing Name NOVUS PETROLEUM
GICS Sector
ISIN Name NOVUS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVS4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 23,105,179 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-31 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-29 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-28 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-25 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-31 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-28 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-27 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-21 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-20 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-19 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-18 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-17 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-14 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-13 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-12 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-11 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-10 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-07 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-06 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-05 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-04 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-30 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-29 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-26 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-24 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-23 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-22 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-19 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-18 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-17 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-16 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-15 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-12 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-11 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-10 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-09 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-04 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-03 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-02 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-01 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-25 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-28 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-30 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-29 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-28 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-27 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-26 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-23 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-22 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-21 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-20 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-09 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-08 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-07 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
2004-Jul-06 Tue 1.89 1.89 1.88 1.88 22.2 22.2 0.1
2004-Jul-05 Mon 1.88 ### 1.88 ### 44,554 41,880 ### ### 0.0
2004-Jul-02 Fri 1.88 1.89 1.88 1.88 43,550 ### ### ### 0.1
2004-Jul-01 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Jun-30 Wed 1.89 1.89 1.88 1.89 ### ### ###
2004-Jun-29 Tue 1.88 1.89 1.88 1.88 28,624 53,956 70.2 70.2 0.1
2004-Jun-28 Mon 1.88 1.89 1.88 1.88 51,350 ### 74.2 74.2 0.1
2004-Jun-25 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2004-Jun-24 Thu 1.89 1.89 1.88 1.88 53,781 101,377 ### ### 0.1
2004-Jun-23 Wed 1.89 ### 1.89 1.89 161,443 ### 71.5 71.5 ###
2004-Jun-22 Tue 1.89 ### 1.89 ### ### ### 0.0
2004-Jun-21 Mon 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-18 Fri ### ### 1.88 1.89 28.4 28.4 ###
2004-Jun-17 Thu ### ### 1.89 ### 67.5 67.5 0.0
2004-Jun-16 Wed 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-15 Tue 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-14 Mon 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-11 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-10 Thu ### ### 1.89 ### ### ### 0.0
2004-Jun-09 Wed 1.89 ### 1.89 ### 79.2 79.2 0.0
2004-Jun-08 Tue 1.89 ### 1.89 1.89 645,322 609,829 74.8 74.8 ###
2004-Jun-07 Mon ### ### 1.89 1.89 23,105,179 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 5,311,570 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 1,322,342 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 3,431,350 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,071,173 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 70.2 70.2 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 79.9 79.9 0.0
2004-May-24 Mon ### ### ### ### 1,857,146 0 ### ### 0.0
2004-May-21 Fri 1.87 1.88 1.87 1.87 99,440 186,450 66.5 66.5 ###
2004-May-20 Thu 1.88 1.88 1.87 1.87 536,251 1,005,470 29.0 29.0 ###
2004-May-19 Wed 1.88 1.89 1.88 1.88 74.0 74.0 0.1
2004-May-18 Tue 1.88 1.89 1.87 1.89 1,683,758 ### 76.7 76.7 ###
2004-May-17 Mon 1.88 1.88 1.87 1.88 131,243 246,080 ### ### 0.1
2004-May-14 Fri 1.86 1.88 1.86 1.88 443,340 829,045 ### ### 0.1
2004-May-13 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2004-May-12 Wed 1.86 1.87 1.86 1.87 155,854 ### 72.4 72.4 ###
2004-May-11 Tue 1.87 1.87 1.86 1.86 29.8 29.8 0.1
2004-May-10 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
2004-May-07 Fri 1.85 1.85 1.84 1.85 74.4 74.4 0.1
2004-May-06 Thu 1.85 1.85 1.84 1.84 1,652,974 ### ### ### ###
2004-May-05 Wed 1.86 1.86 1.84 1.85 ### ### 0.1
2004-May-04 Tue 1.88 1.88 1.86 1.86 26.0 26.0 0.1
2004-May-03 Mon 1.88 1.89 1.88 1.88 5,171,973 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.89 1.89 1.88 1.89 1,216,828 2,293,720 ### ### ###
2004-Apr-29 Thu 1.89 ### 1.89 1.89 79.6 79.6 ###
2004-Apr-28 Wed 1.89 ### 1.89 1.89 1,106,055 1,045,221 ### ### ###
2004-Apr-27 Tue 1.89 1.89 1.89 1.89 74.4 74.4 ###
2004-Apr-26 Mon 1.89 1.89 1.89 1.89 ### ### ###
2004-Apr-23 Fri 1.89 ### 1.88 1.89 67.6 67.6 ###
2004-Apr-22 Thu 1.87 ### 1.87 1.88 2,168,955 2,027,972 ### ### 0.1
2004-Apr-21 Wed 1.86 1.86 1.85 1.86 378,673 ### ### ### 0.1
2004-Apr-20 Tue 1.86 1.87 1.85 1.86 70.4 70.4 0.1
2004-Apr-19 Mon 1.88 1.88 1.86 1.86 27.5 27.5 0.1
2004-Apr-16 Fri ### ### 1.87 1.88 1,003,620 938,384 19.1 19.1 0.1
2004-Apr-15 Thu ### ### ### ### 1,367,453 0 78.5 78.5 0.0
2004-Apr-14 Wed 1.88 ### 1.86 ### 1,366,448 ### 81.9 81.9 0.0
2004-Apr-13 Tue ### ### 1.88 1.88 2,397,446 ### 27.0 27.0 0.1
2004-Apr-08 Thu ### ### ### ### 26.3 26.3 0.0
2004-Apr-07 Wed ### ### ### ### 1,258,380 0 81.0 81.0 0.0
2004-Apr-06 Tue ### ### 1.89 ### ### ### 0.0
2004-Apr-05 Mon ### ### 1.88 1.88 ### ### 0.1
2004-Apr-02 Fri ### ### 1.89 1.89 1,992,656 1,883,059 ### ### ###
2004-Apr-01 Thu ### ### ### ### 2,302,324 0 ### ### 0.0
2004-Mar-31 Wed 1.87 1.89 1.86 1.87 68.6 68.6 ###
2004-Mar-30 Tue 1.84 1.86 1.84 1.85 74.3 74.3 0.1
2004-Mar-29 Mon 1.83 1.85 1.83 1.84 918,422 ### ### ### ###
2004-Mar-26 Fri 1.85 1.86 1.84 1.84 26.2 26.2 ###
2004-Mar-25 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
2004-Mar-24 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.85 1.87 1.85 1.86 75.5 75.5 0.1
2004-Mar-22 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Mar-19 Fri 1.86 1.86 1.85 1.85 28.4 28.4 0.1
2004-Mar-18 Thu 1.86 1.86 1.85 1.85 32.9 32.9 0.1
2004-Mar-17 Wed 1.86 1.86 1.85 1.85 26.5 26.5 0.1
2004-Mar-16 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-15 Mon 1.87 1.87 1.86 1.86 757,028 1,411,857 33.5 33.5 0.1
2004-Mar-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2004-Mar-11 Thu 1.86 1.86 1.85 1.86 72.2 72.2 0.1
2004-Mar-10 Wed 1.84 1.86 1.84 1.86 2,100,776 ### ### ### 0.1
2004-Mar-09 Tue 1.83 1.84 1.82 1.84 411,429 ### ### ### ###
2004-Mar-08 Mon 1.81 1.83 1.81 1.82 76.6 76.6 ###
2004-Mar-05 Fri 1.79 1.8 1.78 1.79 304,470 ### 69.1 69.1 0.1
2004-Mar-04 Thu 1.79 1.79 1.78 1.79 2,954,489 ### ### ### 0.1
2004-Mar-03 Wed 1.77 1.79 1.77 1.78 1,376,458 ### 74.8 74.8 0.1
2004-Mar-02 Tue 1.77 1.79 1.77 1.78 76.1 76.1 0.1
2004-Mar-01 Mon 1.8 1.8 1.77 1.77 1,161,480 2,073,241 ### ### ###
2004-Feb-27 Fri 1.81 1.81 1.79 1.79 26.8 26.8 0.1
2004-Feb-26 Thu 1.82 1.82 1.8 1.81 127,147 ### ### ### ###
2004-Feb-25 Wed 1.81 1.82 1.81 1.81 180,870 328,279 ### ### ###
2004-Feb-24 Tue 1.81 1.82 1.8 1.81 71.2 71.2 ###
2004-Feb-23 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2004-Feb-20 Fri 1.82 1.83 1.8 1.8 24.3 24.3 0.1
2004-Feb-19 Thu 1.84 1.84 1.82 1.82 412,076 ### ### ### ###
2004-Feb-18 Wed 1.84 1.84 1.83 1.84 66.0 66.0 ###
2004-Feb-17 Tue 1.83 1.84 1.82 1.84 70.3 70.3 ###
2004-Feb-16 Mon 1.82 1.83 1.81 1.83 74.7 74.7 ###
2004-Feb-13 Fri 1.83 1.83 1.81 1.82 879,625 ### ### ### ###
2004-Feb-12 Thu 1.82 1.84 1.82 1.82 341,159 624,320 64.3 64.3 ###
2004-Feb-11 Wed 1.84 1.84 1.81 1.82 ### ### ###
2004-Feb-10 Tue 1.83 1.83 1.81 1.81 1,206,126 2,195,149 23.1 23.1 ###
2004-Feb-09 Mon 1.81 1.83 1.81 1.81 71.2 71.2 ###
2004-Feb-06 Fri 1.83 1.84 1.79 1.8 1,814,579 ### 16.7 16.7 0.1
2004-Feb-05 Thu 1.85 1.85 1.83 1.83 1,571,940 ### ### ### ###
2004-Feb-04 Wed 1.85 1.86 1.84 1.85 2,381,683 ### 73.1 73.1 0.1
2004-Feb-03 Tue 1.88 1.88 1.83 1.85 ### ### 0.1
2004-Feb-02 Mon 1.89 1.89 1.87 1.87 547,227 1,028,786 27.7 27.7 ###
2004-Jan-30 Fri 1.87 1.89 1.86 1.88 ### ### 0.1
2004-Jan-29 Thu 1.89 1.89 1.87 1.87 1,706,026 3,207,328 ### ### ###
2004-Jan-28 Wed ### ### 1.88 1.88 2,513,687 ### 19.4 19.4 0.1
2004-Jan-27 Tue ### ### ### ### 30.7 30.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.87 ### 1.87 ### 92.5 92.5 0.0
2004-Jan-20 Tue 1.85 ### 1.85 1.88 969,951 ### 83.6 83.6 0.1
2004-Jan-19 Mon ### ### 1.89 ### 35.4 35.4 0.0
2004-Jan-16 Fri ### ### 1.89 ### 608,752 575,270 75.7 75.7 0.0
2004-Jan-15 Thu 1.87 ### 1.87 ### ### ### 0.0
2004-Jan-14 Wed 1.84 1.86 1.84 1.86 307,944 ### ### ### 0.1
2004-Jan-13 Tue 1.85 1.85 1.82 1.84 944,352 1,732,885 33.3 33.3 ###
2004-Jan-12 Mon 1.85 1.86 1.85 1.85 687,257 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.84 1.86 1.83 1.85 262,389 ### ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.83 1.85 744,274 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.85 1.85 1.82 1.84 35.2 35.2 ###
2004-Jan-06 Tue 1.84 1.85 1.83 1.85 4,731,257 ### 71.0 71.0 0.1
2004-Jan-05 Mon 1.85 1.85 1.8 1.84 2,333,881 ### ### ### ###
2004-Jan-02 Fri 1.89 ### 1.88 1.88 ### ### 0.1
2003-Dec-31 Wed 1.86 ### 1.86 1.89 85.0 85.0 ###
2003-Dec-30 Tue 1.85 1.88 1.85 1.86 ### ### 0.1
2003-Dec-29 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2003-Dec-24 Wed 1.85 1.87 1.85 1.87 1,737,477 ### ### ### ###
2003-Dec-23 Tue 1.82 1.86 1.82 1.85 2,695,957 ### 81.7 81.7 0.1
2003-Dec-22 Mon 1.77 1.83 1.77 1.8 82.3 82.3 0.1
2003-Dec-19 Fri 1.27 ### 1.27 1.29 173,754 ### 81.2 81.2 0.1
2003-Dec-18 Thu ### ### 1.27 1.27 15.8 15.8 ###
2003-Dec-17 Wed ### ### 1.28 1.28 133,874 85,679 ### ### ###
2003-Dec-16 Tue ### ### 1.26 1.29 255,285 160,829 ### ### 0.1
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1.26 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 556,853 0 88.6 88.6 0.0
2003-Dec-10 Wed ### ### 1.29 ### ### ### 0.0
2003-Dec-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Dec-08 Mon 1.23 1.27 1.23 1.27 91.3 91.3 ###
2003-Dec-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2003-Dec-04 Thu ### 1.25 ### 1.25 987,083 616,926 95.3 95.3 ###
2003-Dec-03 Wed 1.23 1.23 ### 1.2 372,456 ### ### ### 0.1
2003-Dec-02 Tue 1.25 1.25 1.23 1.23 140,585 174,325 ### ### 0.1
2003-Dec-01 Mon 1.25 1.26 1.24 1.24 ### ### 0.1
2003-Nov-28 Fri 1.25 1.27 1.25 1.25 87,350 ### ### ### ###
2003-Nov-27 Thu 1.28 1.28 1.26 1.26 81,689 103,745 ### ### ###
2003-Nov-26 Wed 1.28 1.28 1.27 1.27 24.9 24.9 ###
2003-Nov-25 Tue 1.26 1.28 1.25 1.28 312,141 394,858 81.6 81.6 ###
2003-Nov-24 Mon 1.29 1.29 1.24 1.25 ### ### ###
2003-Nov-21 Fri 1.27 1.29 1.27 1.28 ### ### ###
2003-Nov-20 Thu 1.26 1.28 1.26 1.28 ### ### ###
2003-Nov-19 Wed 1.24 1.28 1.24 1.26 ### ### ###
2003-Nov-18 Tue 1.27 1.27 1.24 1.26 ### ### ###
2003-Nov-17 Mon 1.27 1.28 1.25 1.27 148,947 ### 80.8 80.8 ###
2003-Nov-14 Fri ### ### 1.27 1.28 ### ### ###
2003-Nov-13 Thu 1.29 ### 1.29 ### 86.4 86.4 0.0
2003-Nov-12 Wed 1.29 ### 1.27 1.29 74.7 74.7 0.1
2003-Nov-11 Tue 1.28 1.28 1.27 1.27 133,240 169,881 ### ### ###
2003-Nov-10 Mon ### ### 1.28 1.28 23.2 23.2 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 151,871 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 191,677 0 21.1 21.1 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 272,628 0 86.6 86.6 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,391,883 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,812,257 0 81.5 81.5 0.0
2003-Oct-27 Mon ### ### ### ### 272,842 0 86.3 86.3 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 185,789 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 289,443 0 29.0 29.0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 26.1 26.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 1.41 1.41 ### ### 458,427 ### 14.7 14.7 0.0
2003-Oct-14 Tue 1.41 1.42 ### 1.41 685,751 486,883 69.4 69.4 ###
2003-Oct-13 Mon ### 1.41 ### 1.41 92.4 92.4 ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 86,876 0 25.4 25.4 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 79.0 79.0 0.0
2003-Oct-06 Mon ### ### ### ### 19.5 19.5 0.0
2003-Oct-03 Fri ### ### ### ### 427,640 0 78.8 78.8 0.0
2003-Oct-02 Thu ### ### 1.29 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 1,451,526 0 ### ### 0.0
2003-Sep-25 Thu ### ### 1.29 ### 88.2 88.2 0.0
2003-Sep-24 Wed 1.22 1.27 1.22 1.27 1,603,225 ### ### ### ###
2003-Sep-23 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2003-Sep-22 Mon ### ### 1.26 1.26 342,947 216,056 7.5 7.5 ###
2003-Sep-19 Fri ### ### 1.29 ### 282,121 ### ### ### 0.0
2003-Sep-18 Thu 1.28 ### 1.28 ### 88.7 88.7 0.0
2003-Sep-17 Wed 1.27 1.28 1.27 1.27 ### ### ###
2003-Sep-16 Tue ### ### 1.27 1.28 ### ### ###
2003-Sep-15 Mon ### ### ### ### 170,358 0 33.7 33.7 0.0
2003-Sep-12 Fri ### ### ### ### 18.2 18.2 0.0
2003-Sep-11 Thu ### ### ### ### 581,020 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:26:30 thru 2024-04-23 23:26:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000