(NVU) NANOVEU LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-15 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-11 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-04 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 66.7 66.7 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 9,956 228 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.021 0.021 0.021 0.021 62.1 62.1 ###
2023-Jul-12 Wed ### ### ### ### 12,254 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jul-07 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Jul-06 Thu 0.022 0.022 0.022 0.022 76.8 76.8 ###
2023-Jul-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 95,582 0 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.021 ### ### 9.5 9.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 622,325 0 98.0 98.0 0.0
2023-Jun-23 Fri 0.022 0.022 ### ### 207,684 2,284 ### ### 0.0
2023-Jun-22 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2023-Jun-21 Wed 0.022 0.022 0.022 0.022 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jun-19 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jun-16 Fri 0.023 0.024 0.023 0.024 11,041 259 88.1 88.1 ###
2023-Jun-15 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-14 Wed 0.023 0.023 0.021 0.023 73.0 73.0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jun-09 Fri 0.023 0.025 0.023 0.025 ### ### ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-07 Wed 0.025 0.025 0.023 0.023 ### ### ###
2023-Jun-06 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.025 0.027 135,952 ### ### ### ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 0 ###
2023-May-30 Tue 0.027 0.027 0.026 0.026 148,450 ### 12.5 12.5 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-25 Thu 0.027 0.028 0.027 0.028 145,328 ### 91.5 91.5 ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 1 0 73.1 73.1 ###
2023-May-22 Mon 0.027 0.027 0.027 0.027 1 0 76.7 76.7 ###
2023-May-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-May-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-17 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2023-May-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-May-15 Mon 0.026 0.026 0.026 0.026 1 0 73.1 73.1 ###
2023-May-12 Fri 0.027 0.028 0.026 0.027 157,143 4,242 67.8 67.8 ###
2023-May-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-10 Wed 0.027 0.027 0.027 0.027 198,348 5,355 ### ### ###
2023-May-09 Tue ### ### 0.027 0.028 1,107,177 14,946 2.4 2.4 ###
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 1 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,684,743 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 852,586 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 117,477 0 7.3 7.3 0.0
2023-Apr-19 Wed ### ### ### ### 97.6 97.6 0.0
2023-Apr-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-17 Mon ### ### 0.023 0.026 ### ### ###
2023-Apr-14 Fri ### ### ### ### 43,223 0 ### ### 0.0
2023-Apr-13 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Apr-12 Wed 0.024 0.026 0.024 0.026 50,348 1,258 96.6 96.6 ###
2023-Apr-11 Tue 0.024 0.024 0.024 0.024 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Apr-03 Mon 0.026 0.026 0.026 0.026 51,670 1,343 ### ### ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.028 0.028 0.025 0.026 322,185 ### ### ### ###
2023-Mar-29 Wed 0.024 0.028 0.024 0.028 519,646 ### ### ### ###
2023-Mar-28 Tue 0.022 0.023 0.022 0.023 260,376 5,858 ### ### ###
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-24 Fri ### 0.022 ### 0.022 109,689 ### ### ### ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.022 0.022 ### ### 370,172 4,071 ### ### 0.0
2023-Mar-20 Mon 0.021 0.022 0.021 0.022 93.9 93.9 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 19,146 440 ### ### ###
2023-Mar-15 Wed 0.025 0.025 0.025 0.025 66.7 66.7 ###
2023-Mar-14 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Mar-13 Mon 0.021 0.024 ### 0.024 98.8 98.8 ###
2023-Mar-10 Fri 0.022 0.022 ### ### ### ### 0.0
2023-Mar-09 Thu 0.023 0.023 0.021 0.021 80,553 1,772 2.4 2.4 ###
2023-Mar-08 Wed ### 0.023 ### 0.023 618,354 ### 99.9 99.9 ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-02-21 06:34:35 thru 2026-02-21 06:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000