Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:58:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWE) NORWEST ENERGY NL Daily Prices...

     Prev Section TOC    Company Info for NWE    Limits Next Section


Company Details for (NWE) NORWEST ENERGY NL

Listing Code NWE
Listing Name NORWEST ENERGY NL
GICS Sector Energy
ISIN Name NORWEST ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWE2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NWE .. Tuesday 9th May 2023

NWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (NWE) NORWEST ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-12 Fri 0.056 0.056 0.056 0.056 0 ###
2023-May-11 Thu 0.056 0.056 0.056 0.056 0 ###
2023-May-10 Wed 0.056 0.056 0.056 0.056 0 ###
2023-May-09 Tue 0.055 0.056 0.055 0.056 ### ### ###
2023-May-08 Mon 0.052 0.056 0.052 0.056 ### ### ###
2023-May-05 Fri 0.052 0.054 0.052 0.054 ### ### ###
2023-May-04 Thu 0.054 0.054 ### 0.051 6.3 6.3 ###
2023-May-03 Wed 0.055 0.056 0.054 0.055 ### ### ###
2023-May-02 Tue 0.056 0.057 0.055 0.056 76.9 76.9 ###
2023-May-01 Mon 0.055 0.057 0.055 0.056 2,510,823 ### 86.7 86.7 ###
2023-Apr-28 Fri 0.054 0.056 0.054 0.056 7,670,744 ### ### ### ###
2023-Apr-27 Thu 0.055 0.056 0.053 0.054 ### ### ###
2023-Apr-26 Wed ### ### 0.054 0.055 ### ### ###
2023-Apr-24 Mon ### ### ### ### 11,958,321 0 85.2 85.2 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 7,357,821 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 44,411,585 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.059 ### 0.057 ### ### ### 0.0
2023-Apr-13 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2023-Apr-12 Wed 0.056 ### 0.056 0.059 171,740,524 ### 93.4 93.4 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### 0.059 ### 674,050 19,884 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 1,155,159 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 2,817,225 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 5,152,974 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.059 0.059 2,499,329 ### 18.2 18.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.057 ### 0.057 ### ### ### 0.0
2023-Mar-27 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2023-Mar-24 Fri 0.058 ### 0.058 0.059 79.4 79.4 0.0
2023-Mar-23 Thu ### ### 0.057 0.057 ### ### 0.0
2023-Mar-22 Wed 0.059 ### 0.059 ### 5,042,155 148,743 87.6 87.6 0.0
2023-Mar-21 Tue 0.058 ### 0.058 ### 2,507,649 72,721 ### ### 0.0
2023-Mar-20 Mon 0.059 ### 0.059 0.059 3,524,988 103,987 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.058 0.059 0.056 0.056 19.6 19.6 ###
2023-Mar-15 Wed 0.059 ### 0.058 0.058 1,784,283 51,744 ### ### 0.0
2023-Mar-14 Tue ### ### 0.0585 0.059 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 20,957,821 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 83.9 83.9 0.0
2023-Mar-07 Tue ### ### ### ### 7,893,341 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 17,750,728 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 45,970,056 0 83.9 83.9 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 77.1 77.1 0.0
2023-Feb-28 Tue ### ### 0.059 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.059 ### 6,041,545 178,225 15.0 15.0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 22,917,945 0 89.4 89.4 0.0
2023-Feb-22 Wed ### ### ### ### 5,160,382 0 ### ### 0.0
2023-Feb-21 Tue ### 0.0655 ### ### 93.0 93.0 0.0
2023-Feb-20 Mon ### ### ### ### 15,324,747 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 28.5 28.5 0.0
2023-Feb-16 Thu ### ### ### ### 17,715,379 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 22,285,475 0 32.1 32.1 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 86.2 86.2 0.0
2023-Feb-10 Fri ### ### ### ### 12,596,384 0 29.0 29.0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 13,094,746 0 81.6 81.6 0.0
2023-Feb-07 Tue ### ### ### ### 21,950,846 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 78.7 78.7 0.0
2023-Feb-02 Thu ### ### ### ### 18,711,928 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.071 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 22,836,549 0 23.3 23.3 0.0
2023-Jan-30 Mon ### 0.071 ### ### 44,934,250 ### ### ### 0.0
2023-Jan-27 Fri 0.071 0.072 ### 0.071 31,909,371 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.073 ### 0.072 183,930,620 ### 88.3 88.3 0.0
2023-Jan-24 Tue ### 0.071 ### ### 88.1 88.1 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 13,720,179 0 24.3 24.3 0.0
2023-Jan-19 Thu ### ### ### ### 23,552,577 0 14.8 14.8 0.0
2023-Jan-18 Wed ### 0.071 ### 0.071 38,704,683 ### ### ### 0.0
2023-Jan-17 Tue ### 0.071 ### ### 54,395,023 1,931,023 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 10.1 10.1 0.0
2023-Jan-13 Fri ### ### ### ### 30,399,071 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 22.9 22.9 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 25.1 25.1 0.0
2023-Jan-09 Mon ### ### ### ### 13,937,258 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 87,758,689 0 75.1 75.1 0.0
2023-Jan-05 Thu ### ### 0.059 0.059 71,192,822 2,100,188 ### ### 0.0
2023-Jan-04 Wed 0.056 0.058 0.056 0.058 13,066,283 744,778 ### ### 0.0
2023-Jan-03 Tue 0.058 0.058 0.056 0.056 16.0 16.0 ###
2022-Dec-30 Fri 0.056 0.058 0.056 0.058 1,674,871 ### ### ### 0.0
2022-Dec-29 Thu 0.058 0.058 0.055 0.056 ### ### ###
2022-Dec-28 Wed 0.057 0.059 0.056 0.057 76.5 76.5 0.0
2022-Dec-23 Fri 0.058 0.059 0.057 0.057 27,210,854 1,578,229 ### ### 0.0
2022-Dec-22 Thu ### ### 0.058 0.058 41,964,127 1,216,959 12.4 12.4 0.0
2022-Dec-21 Wed ### ### 0.058 0.059 ### ### 0.0
2022-Dec-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2022-Dec-19 Mon 0.059 ### 0.059 ### 76,506,672 2,256,946 83.0 83.0 0.0
2022-Dec-16 Fri 0.056 ### 0.056 0.059 ### ### 0.0
2022-Dec-15 Thu 0.047 0.047 0.045 0.045 ### ### ###
2022-Dec-14 Wed 0.046 ### 0.046 0.046 ### ### ###
2022-Dec-13 Tue 0.046 0.047 0.046 0.046 ### ### ###
2022-Dec-12 Mon 0.046 0.047 0.046 0.046 ### ### ###
2022-Dec-09 Fri 0.047 0.047 0.046 0.047 72.7 72.7 ###
2022-Dec-08 Thu 0.048 0.048 0.047 0.047 3,301,642 156,827 25.0 25.0 ###
2022-Dec-07 Wed 0.047 0.048 0.046 0.047 7,741,852 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.048 0.049 0.047 0.047 ### ### ###
2022-Dec-05 Mon 0.048 0.049 0.046 0.049 86.2 86.2 ###
2022-Dec-02 Fri 0.047 0.049 0.047 0.048 4,263,482 204,647 82.2 82.2 ###
2022-Dec-01 Thu 0.049 0.049 0.047 0.047 11.4 11.4 ###
2022-Nov-30 Wed 0.048 0.049 0.047 0.049 1,326,526 63,673 ### ### ###
2022-Nov-29 Tue 0.048 0.049 0.047 0.047 22.1 22.1 ###
2022-Nov-28 Mon 0.047 0.049 0.047 0.049 93.8 93.8 ###
2022-Nov-25 Fri 0.046 0.049 0.046 0.049 13,215,452 ### ### ### ###
2022-Nov-24 Thu 0.046 0.047 0.0455 0.047 ### ### ###
2022-Nov-23 Wed 0.048 0.048 0.046 0.047 5,394,948 ### ### ### ###
2022-Nov-22 Tue 0.047 0.048 ### 0.048 3,091,042 74,185 85.5 85.5 ###
2022-Nov-21 Mon 0.047 0.048 0.046 0.046 ### ### ###
2022-Nov-18 Fri 0.047 0.048 0.044 0.047 20,809,156 957,221 ### ### ###
2022-Nov-17 Thu 0.049 ### 0.046 0.047 9,322,355 ### 11.6 11.6 ###
2022-Nov-16 Wed 0.048 0.049 0.048 0.049 4,352,888 ### ### ### ###
2022-Nov-15 Tue 0.048 0.049 0.047 0.049 5,741,287 275,581 84.5 84.5 ###
2022-Nov-14 Mon 0.048 0.049 0.047 0.047 ### ### ###
2022-Nov-11 Fri 0.048 0.048 0.047 0.047 861,545 40,923 ### ### ###
2022-Nov-10 Thu 0.048 0.048 0.047 0.047 3,514,753 166,950 22.0 22.0 ###
2022-Nov-09 Wed 0.047 0.048 0.047 0.047 2,666,570 ### ### ### ###
2022-Nov-08 Tue 0.047 0.048 0.047 0.048 83.5 83.5 ###
2022-Nov-07 Mon 0.048 0.049 0.047 0.049 3,173,320 ### 84.7 84.7 ###
2022-Nov-04 Fri 0.047 0.048 0.046 0.048 5,132,241 ### ### ### ###
2022-Nov-03 Thu 0.047 0.048 0.047 0.047 2,945,943 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.049 0.049 0.048 0.048 3,510,521 ### 21.0 21.0 ###
2022-Nov-01 Tue 0.048 0.049 0.047 0.049 ### ### ###
2022-Oct-31 Mon 0.047 0.048 0.047 0.047 5,223,540 ### ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.047 0.047 5,577,442 ### ### ### ###
2022-Oct-27 Thu 0.048 ### 0.048 0.049 872,746 20,945 81.1 81.1 ###
2022-Oct-26 Wed 0.048 ### 0.048 ### 1,987,372 ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.045 0.048 13.8 13.8 ###
2022-Oct-24 Mon ### 0.051 0.049 0.049 4,217,648 210,882 ### ### ###
2022-Oct-21 Fri 0.049 0.051 0.049 ### 23,765,151 1,188,257 84.8 84.8 0.0
2022-Oct-20 Thu 0.051 0.051 0.049 0.049 8,562,445 428,122 ### ### ###
2022-Oct-19 Wed 0.052 0.053 ### 0.051 19.7 19.7 ###
2022-Oct-18 Tue 0.049 0.052 0.049 0.051 90.1 90.1 ###
2022-Oct-17 Mon 0.048 0.049 0.047 0.049 86.4 86.4 ###
2022-Oct-14 Fri 0.048 ### 0.048 0.048 ### ### ###
2022-Oct-13 Thu 0.048 0.049 0.0475 0.048 6,606,824 318,779 70.7 70.7 ###
2022-Oct-12 Wed 0.047 0.049 0.047 0.048 7,091,651 ### 87.0 87.0 ###
2022-Oct-11 Tue 0.048 0.049 0.046 0.047 ### ### ###
2022-Oct-10 Mon 0.049 0.049 0.046 0.048 ### ### ###
2022-Oct-07 Fri 0.052 0.052 0.049 0.051 ### ### ###
2022-Oct-06 Thu 0.046 0.051 0.046 0.051 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:58:36 thru 2024-04-20 05:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000