End of day Prices (full format), 300 Days for (NWE) NORWEST ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-May-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.054
| 0.054
| ###
| 0.051
|
|
| 6.3
| 6.3
| ### |
2023-May-03 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.055
| 0.057
| 0.055
| 0.056
| 2,510,823
| ###
| 86.7
| 86.7
| ### |
2023-Apr-28 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 7,670,744
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 11,958,321
| 0
| 85.2
| 85.2
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 7,357,821
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 44,411,585
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.056
| ###
| 0.056
| 0.059
| 171,740,524
| ###
| 93.4
| 93.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.059
| ###
| 674,050
| 19,884
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,155,159
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,817,225
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5,152,974
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.059
| 0.059
| 2,499,329
| ###
| 18.2
| 18.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 79.4
| 79.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.059
| ###
| 0.059
| ###
| 5,042,155
| 148,743
| 87.6
| 87.6
| 0.0 |
2023-Mar-21 Tue
| 0.058
| ###
| 0.058
| ###
| 2,507,649
| 72,721
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.059
| ###
| 0.059
| 0.059
| 3,524,988
| 103,987
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 19.6
| 19.6
| ### |
2023-Mar-15 Wed
| 0.059
| ###
| 0.058
| 0.058
| 1,784,283
| 51,744
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.0585
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 20,957,821
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 7,893,341
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 17,750,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 45,970,056
| 0
| 83.9
| 83.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.059
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.059
| ###
| 6,041,545
| 178,225
| 15.0
| 15.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 22,917,945
| 0
| 89.4
| 89.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,160,382
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.0655
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 15,324,747
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 17,715,379
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 22,285,475
| 0
| 32.1
| 32.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 12,596,384
| 0
| 29.0
| 29.0
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 13,094,746
| 0
| 81.6
| 81.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 21,950,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 18,711,928
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.071
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 22,836,549
| 0
| 23.3
| 23.3
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.071
| ###
| ###
| 44,934,250
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.071
| 0.072
| ###
| 0.071
| 31,909,371
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.073
| ###
| 0.072
| 183,930,620
| ###
| 88.3
| 88.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.071
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 13,720,179
| 0
| 24.3
| 24.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 23,552,577
| 0
| 14.8
| 14.8
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.071
| ###
| 0.071
| 38,704,683
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.071
| ###
| ###
| 54,395,023
| 1,931,023
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 30,399,071
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 13,937,258
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 87,758,689
| 0
| 75.1
| 75.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.059
| 0.059
| 71,192,822
| 2,100,188
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 13,066,283
| 744,778
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 16.0
| 16.0
| ### |
2022-Dec-30 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 1,674,871
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 27,210,854
| 1,578,229
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.058
| 0.058
| 41,964,127
| 1,216,959
| 12.4
| 12.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.059
| ###
| 0.059
| ###
| 76,506,672
| 2,256,946
| 83.0
| 83.0
| 0.0 |
2022-Dec-16 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 3,301,642
| 156,827
| 25.0
| 25.0
| ### |
2022-Dec-07 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 7,741,852
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 86.2
| 86.2
| ### |
2022-Dec-02 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 4,263,482
| 204,647
| 82.2
| 82.2
| ### |
2022-Dec-01 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.4
| 11.4
| ### |
2022-Nov-30 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 1,326,526
| 63,673
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.1
| 22.1
| ### |
2022-Nov-28 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.8
| 93.8
| ### |
2022-Nov-25 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 13,215,452
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.046
| 0.047
| 0.0455
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 5,394,948
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.047
| 0.048
| ###
| 0.048
| 3,091,042
| 74,185
| 85.5
| 85.5
| ### |
2022-Nov-21 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.047
| 0.048
| 0.044
| 0.047
| 20,809,156
| 957,221
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.049
| ###
| 0.046
| 0.047
| 9,322,355
| ###
| 11.6
| 11.6
| ### |
2022-Nov-16 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 4,352,888
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| 5,741,287
| 275,581
| 84.5
| 84.5
| ### |
2022-Nov-14 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 861,545
| 40,923
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 3,514,753
| 166,950
| 22.0
| 22.0
| ### |
2022-Nov-09 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 2,666,570
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.5
| 83.5
| ### |
2022-Nov-07 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 3,173,320
| ###
| 84.7
| 84.7
| ### |
2022-Nov-04 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 5,132,241
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 2,945,943
| ###
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 3,510,521
| ###
| 21.0
| 21.0
| ### |
2022-Nov-01 Tue
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 5,223,540
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 5,577,442
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.048
| ###
| 0.048
| 0.049
| 872,746
| 20,945
| 81.1
| 81.1
| ### |
2022-Oct-26 Wed
| 0.048
| ###
| 0.048
| ###
| 1,987,372
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.045
| 0.048
|
|
| 13.8
| 13.8
| ### |
2022-Oct-24 Mon
| ###
| 0.051
| 0.049
| 0.049
| 4,217,648
| 210,882
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.049
| 0.051
| 0.049
| ###
| 23,765,151
| 1,188,257
| 84.8
| 84.8
| 0.0 |
2022-Oct-20 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 8,562,445
| 428,122
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.052
| 0.053
| ###
| 0.051
|
|
| 19.7
| 19.7
| ### |
2022-Oct-18 Tue
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 90.1
| 90.1
| ### |
2022-Oct-17 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 86.4
| 86.4
| ### |
2022-Oct-14 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.048
| 0.049
| 0.0475
| 0.048
| 6,606,824
| 318,779
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 7,091,651
| ###
| 87.0
| 87.0
| ### |
2022-Oct-11 Tue
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 7,876,757
| 354,454
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 7,846,389
| ###
| 15.0
| 15.0
| ### |
2022-Sep-30 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 12,205,858
| 530,954
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.041
| 0.042
| ###
| 0.042
| 9,685,926
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.042
| 0.042
| ###
| ###
| 8,199,040
| 172,179
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2022-Sep-23 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 8,503,255
| 399,652
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.048
| 0.049
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.048
| 0.049
| 0.0475
| 0.048
| 4,917,228
| 237,256
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 5,267,642
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 8,266,485
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.048
| 0.049
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.051
| 0.048
| 0.049
|
|
| 19.2
| 19.2
| ### |
2022-Sep-12 Mon
| 0.051
| 0.052
| ###
| 0.051
| 8,908,953
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 93.3
| 93.3
| ### |
2022-Sep-07 Wed
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.047
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 24,611,842
| 1,156,756
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.048
| 0.048
| 14,089,579
| 338,149
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.054
| 0.054
| ###
| ###
| 35,122,170
| ###
| 3.8
| 3.8
| 0.0 |
2022-Aug-30 Tue
| 0.048
| 0.054
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.046
| 0.049
| 0.046
| 0.047
| 25,761,685
| 1,223,680
| 81.3
| 81.3
| ### |
2022-Aug-23 Tue
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 88.7
| 88.7
| ### |
2022-Aug-19 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| 4,902,758
| 215,721
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| 5,292,687
| 238,170
| 84.8
| 84.8
| ### |
2022-Aug-12 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| 7,795,742
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 5,507,187
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 11,335,575
| ###
| 22.4
| 22.4
| ### |
2022-Aug-09 Tue
| 0.044
| 0.047
| 0.043
| 0.046
| 29,533,627
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 10,266,249
| 431,182
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.044
| 0.045
| 0.041
| 0.041
| 9,089,226
| ###
| 9.1
| 9.1
| 0.0 |
2022-Jul-29 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.2
| 82.2
| ### |
2022-Jul-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 7,467,183
| 309,888
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jul-25 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.042
| 0.043
| ###
| 0.042
| 11,876,244
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 4,674,022
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-19 Tue
| 0.041
| 0.043
| ###
| 0.042
|
|
| 85.3
| 85.3
| ### |
2022-Jul-18 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2022-Jul-15 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| 19.9
| 19.9
| ### |
2022-Jul-14 Thu
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 8,522,127
| 357,929
| 30.6
| 30.6
| ### |
2022-Jul-11 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 5,339,354
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 2,213,123
| 94,057
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.046
| 0.046
| 0.043
| 0.045
| 21,395,889
| ###
| 15.3
| 15.3
| ### |
2022-Jul-04 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 15,416,387
| ###
| 89.0
| 89.0
| ### |
2022-Jul-01 Fri
| 0.044
| 0.046
| 0.042
| 0.044
| 18,623,481
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 30.3
| 30.3
| ### |
2022-Jun-28 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 79.9
| 79.9
| ### |
2022-Jun-27 Mon
| 0.042
| 0.043
| ###
| 0.043
| 16,006,489
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.043
| ###
| ###
| 32,493,553
| ###
| 94.2
| 94.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 10,584,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 28,095,770
| 0
| 36.2
| 36.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 17,479,845
| 0
| 5.9
| 5.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.041
| ###
| 0.041
| 31,214,120
| 639,889
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jun-14 Tue
| 0.041
| 0.041
| ###
| ###
| 26,491,154
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 87.9
| 87.9
| ### |
2022-Jun-09 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 33,728,370
| 1,517,776
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.043
| 0.045
| 0.0425
| 0.043
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| 0.041
| ###
| 0.041
| 62,069,281
| 1,272,420
| 99.7
| 99.7
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,484,659
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 21,673,158
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,488,076
| 0
| 89.4
| 89.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 5,045,453
| 0
| 89.9
| 89.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 10,578,849
| 0
| 24.6
| 24.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.0345
| ###
| 4,214,459
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 17,486,744
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 17,338,029
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.0355
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 13,358,858
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 17,410,789
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 18,979,542
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 18,979,542
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 17,548,245
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.0325
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 27,236,173
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 21,749,325
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 21,049,521
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.0345
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 11,754,086
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 29,844,884
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 13,204,458
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 39,260,840
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 44,102,925
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 43,710,481
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 88,054,056
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.041
| 0.041
| 0.0375
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Mar-29 Tue
| 0.043
| 0.043
| ###
| ###
| 58,907,254
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.048
| 0.0485
| ###
| 0.043
| 142,234,825
| ###
| 2.3
| 2.3
| ### |
2022-Mar-25 Fri
| 0.047
| 0.0475
| 0.043
| 0.044
|
|
| 5.3
| 5.3
| ### |
2022-Mar-24 Thu
| 0.046
| 0.049
| 0.046
| 0.046
| 60,571,453
| 2,877,144
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 67,136,542
| 3,088,280
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 63,745,753
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.042
| ###
| ###
| 41,690,248
| ###
| 82.2
| 82.2
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.0375
| ###
| 17,096,687
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.041
| 0.0375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.041
| 0.042
| ###
| ###
| 55,074,584
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.043
| 0.0375
| 0.041
|
|
| 95.1
| 95.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 36,664,682
| 0
| 94.0
| 94.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 100,461,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|