End of day Prices (full format), 600 Days for (NWE) NORWEST ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 197,873
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,607,288
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 817,178
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,775,246
| 0
| 7.3
| 7.3
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,225,083
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.041
| ###
| ###
| 3,116,949
| ###
| 7.7
| 7.7
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.042
| ###
| ###
| 6,680,381
| 140,288
| 98.0
| 98.0
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,436,343
| 0
| 97.6
| 97.6
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 486,146
| ###
| 91.0
| 91.0
| ### |
2013-Jul-12 Fri
| 0.029
| ###
| 0.026
| 0.027
|
|
| 4.5
| 4.5
| ### |
2013-Jul-11 Thu
| ###
| ###
| 0.029
| 0.029
| 1,147,226
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.023
| ###
| 0.023
| 0.029
| 8,914,627
| ###
| 99.8
| 99.8
| 0.0 |
2013-Jul-09 Tue
| 0.022
| 0.025
| 0.022
| 0.022
| 5,714,724
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Jul-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 973,579
| 0
| 88.6
| 88.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,156,250
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.021
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,191,588
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.021
| ###
| ###
| 1,553,282
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Jun-12 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.025
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 143,740
| ###
| 7.0
| 7.0
| ### |
2013-Jun-03 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 414,982
| 10,582
| 10.2
| 10.2
| ### |
2013-May-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.4
| 94.4
| ### |
2013-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 921,848
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 180,658
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 91.5
| 91.5
| ### |
2013-May-16 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2013-May-15 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 1,257,841
| ###
| 5.7
| 5.7
| ### |
2013-May-14 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 14.2
| 14.2
| ### |
2013-May-10 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.029
| ###
| 0.029
| ###
| 744,187
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.027
| ###
| 0.026
| ###
| 1,484,683
| ###
| 96.7
| 96.7
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 272,985
| 0
| 12.0
| 12.0
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 526,486
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 808,158
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,143,089
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,254,970
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,159,542
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 957,156
| 0
| 91.0
| 91.0
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 710,643
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.1
| 88.1
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.6
| 97.6
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 743,286
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 467,970
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.041
| ###
| 0.041
| 225,259
| ###
| 82.1
| 82.1
| 0.0 |
2013-Mar-14 Thu
| 0.041
| 0.041
| ###
| ###
| 791,041
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.042
| 0.043
| ###
| ###
| 1,533,046
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.041
| ###
| 0.041
| 366,580
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.042
| 0.042
| ###
| 0.041
| 1,590,970
| ###
| 15.8
| 15.8
| 0.0 |
2013-Mar-06 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2013-Mar-05 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.0
| 88.0
| ### |
2013-Mar-04 Mon
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,181,280
| ###
| 17.2
| 17.2
| 0.0 |
2013-Feb-26 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 513,020
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.042
| 0.042
| ###
| ###
| 1,488,946
| ###
| 5.4
| 5.4
| 0.0 |
2013-Feb-21 Thu
| 0.045
| 0.045
| ###
| 0.042
| 4,436,949
| ###
| 6.8
| 6.8
| ### |
2013-Feb-20 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.049
| ###
| 0.044
| 0.044
|
|
| 2.0
| 2.0
| ### |
2013-Feb-18 Mon
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 20.2
| 20.2
| ### |
2013-Feb-15 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.049
| 0.049
| 0.046
| 0.048
| 1,531,456
| 72,744
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.048
| ###
| 0.047
| ###
| 995,453
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,302,072
| 61,848
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| 0.052
| 0.049
| 0.049
| 2,147,476
| 108,447
| ###
| ###
| ### |
2013-Feb-04 Mon
| ###
| 0.052
| ###
| ###
| 2,268,558
| 58,982
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.049
| ###
| 0.047
| 0.049
| 1,486,189
| 34,925
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 1,472,576
| 70,683
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.049
| ###
| 0.049
| 0.049
| 526,882
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 3,859,874
| 183,344
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.048
| 0.049
| 0.047
| 0.048
| 974,284
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.051
| 0.051
| 0.046
| 0.048
| 8,164,275
| ###
| 4.5
| 4.5
| ### |
2013-Jan-18 Fri
| 0.053
| 0.058
| 0.053
| 0.053
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Jan-16 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.055
| 0.056
| 0.051
| 0.053
|
|
| 9.5
| 9.5
| ### |
2013-Jan-14 Mon
| 0.054
| 0.057
| 0.054
| 0.054
| 1,486,725
| ###
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.055
| 0.057
| 0.054
| 0.054
| 2,650,989
| 147,129
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.058
| 0.058
| 0.054
| 0.057
| 2,046,944
| 114,628
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Jan-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Jan-04 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.5
| 88.5
| 0.0 |
2013-Jan-02 Wed
| 0.049
| 0.055
| 0.049
| 0.054
| 4,874,477
| 253,472
| 97.8
| 97.8
| ### |
2012-Dec-31 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.4
| 95.4
| ### |
2012-Dec-27 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 615,341
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.1
| 12.1
| ### |
2012-Dec-21 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 1,905,255
| 87,641
| 19.5
| 19.5
| ### |
2012-Dec-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 3,162,140
| 143,877
| 86.2
| 86.2
| ### |
2012-Dec-19 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 3,261,556
| ###
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 5,432,626
| ###
| 3.2
| 3.2
| ### |
2012-Dec-14 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 3,358,479
| 159,527
| 95.2
| 95.2
| ### |
2012-Dec-13 Thu
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.051
| 0.051
| 0.047
| 0.048
| 12,167,829
| 596,223
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,209,142
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.071
| ###
| ###
| 2,570,685
| 91,259
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.071
| 0.071
| ###
| ###
| 5,535,072
| ###
| 12.0
| 12.0
| 0.0 |
2012-Dec-05 Wed
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 18.9
| 18.9
| 0.0 |
2012-Dec-04 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.077
| 0.078
| 0.074
| 0.075
| 2,839,179
| 215,777
| 15.1
| 15.1
| 0.0 |
2012-Nov-30 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.077
| 0.079
| 0.074
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.078
| 0.079
| 0.075
| 0.076
| 4,625,587
| 356,170
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 1,758,450
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 1,890,076
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.074
| 0.078
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 2,096,784
| 157,258
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.078
| ###
| 0.078
| 0.078
| 1,683,756
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.084
| 0.086
| 0.079
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Nov-09 Fri
| 0.075
| 0.084
| 0.075
| 0.081
| 11,315,343
| ###
| 96.3
| 96.3
| 0.0 |
2012-Nov-08 Thu
| 0.075
| 0.076
| 0.074
| 0.075
| 1,754,741
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.071
| 0.076
| ###
| 0.073
| 4,328,427
| 164,480
| 88.8
| 88.8
| 0.0 |
2012-Nov-01 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.7
| 7.7
| 0.0 |
2012-Oct-31 Wed
| 0.074
| 0.075
| 0.072
| 0.074
| 962,359
| ###
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 1,708,375
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.074
| 0.076
| 0.071
| 0.074
| 1,232,284
| 90,572
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.072
| 0.074
| ###
| 0.074
|
|
| 89.1
| 89.1
| 0.0 |
2012-Oct-25 Thu
| 0.075
| ###
| 0.072
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.076
| ###
| 0.074
| 9,398,756
| 357,152
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,755,546
| 0
| 87.9
| 87.9
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 5,573,577
| 0
| 91.5
| 91.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 5,268,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,890,258
| 0
| 19.5
| 19.5
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,474,973
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.076
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.074
| 0.076
| 0.074
| 0.075
| 563,871
| ###
| 79.1
| 79.1
| 0.0 |
2012-Oct-08 Mon
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.075
| 0.076
| 0.073
| 0.074
| 3,221,756
| 240,020
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.082
| 0.082
| 0.074
| 0.075
| 4,813,777
| 375,474
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.084
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.076
| 0.084
| 0.076
| 0.083
| 9,431,521
| 754,521
| 97.4
| 97.4
| 0.0 |
2012-Oct-01 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 93.4
| 93.4
| 0.0 |
2012-Sep-28 Fri
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 12.1
| 12.1
| 0.0 |
2012-Sep-27 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.3
| 88.3
| 0.0 |
2012-Sep-26 Wed
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 19.3
| 19.3
| 0.0 |
2012-Sep-25 Tue
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.071
| 0.072
| ###
| ###
| 1,296,579
| 46,676
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.072
| ###
| 0.072
| 1,805,823
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,332,951
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 4,408,253
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.072
| 0.072
| ###
| ###
| 4,416,573
| ###
| 7.8
| 7.8
| 0.0 |
2012-Sep-07 Fri
| 0.073
| 0.075
| 0.071
| 0.071
| 5,834,376
| ###
| 12.1
| 12.1
| 0.0 |
2012-Sep-06 Thu
| 0.073
| 0.073
| ###
| ###
| 4,455,122
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.076
| 0.076
| 0.071
| 0.072
| 5,536,775
| 406,952
| 9.6
| 9.6
| 0.0 |
2012-Sep-04 Tue
| 0.072
| 0.078
| 0.072
| 0.074
| 11,584,579
| 868,843
| 89.9
| 89.9
| 0.0 |
2012-Sep-03 Mon
| 0.072
| 0.075
| ###
| 0.072
| 19,469,081
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.057
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,927,271
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.074
| ###
| ###
| 13,064,644
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Aug-23 Thu
| 0.075
| 0.075
| ###
| ###
| 22,962,647
| ###
| 3.0
| 3.0
| 0.0 |
2012-Aug-22 Wed
| 0.084
| ###
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.085
| ###
| 0.085
| 3,601,045
| 153,044
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.083
| 0.083
| ###
| ###
| 4,473,341
| 185,643
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.084
| 0.084
| 0.081
| 0.083
| 3,244,657
| 267,684
| 15.4
| 15.4
| 0.0 |
2012-Aug-16 Thu
| 0.089
| 0.089
| 0.081
| 0.084
|
|
| 4.8
| 4.8
| ### |
2012-Aug-15 Wed
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.082
| 0.083
| 0.076
| ###
| 7,568,281
| 601,678
| 12.5
| 12.5
| 0.0 |
2012-Aug-09 Thu
| 0.078
| 0.086
| 0.076
| 0.081
| 13,161,950
| ###
| 90.6
| 90.6
| 0.0 |
2012-Aug-08 Wed
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.077
| 0.081
| 0.074
| 0.076
| 16,542,076
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.088
| 0.088
| ###
| 0.078
| 12,444,481
| 547,557
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.083
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.084
| 0.089
| 0.083
| 0.083
| 6,970,723
| 599,482
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.074
| 0.079
| 0.074
| 0.074
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.075
| ###
| 0.073
| 17,669,049
| 662,589
| 94.3
| 94.3
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.073
| ###
| ###
| 6,397,474
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.071
| 0.076
| 0.071
| 0.071
| 13,820,942
| ###
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.072
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Jul-18 Wed
| 0.058
| ###
| 0.058
| ###
| 10,108,320
| 293,141
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jul-13 Fri
| 0.051
| 0.052
| 0.049
| 0.052
| 2,286,822
| 115,484
| 84.6
| 84.6
| ### |
2012-Jul-12 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 1,968,086
| 103,324
| 13.3
| 13.3
| ### |
2012-Jul-11 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 22.3
| 22.3
| ### |
2012-Jul-06 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 865,349
| ###
| 14.8
| 14.8
| ### |
2012-Jul-05 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 2,120,455
| 113,444
| 15.7
| 15.7
| ### |
2012-Jul-04 Wed
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.051
| 0.052
| 0.049
| 0.051
| 1,244,385
| 62,841
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.051
| 0.051
| ###
| 0.051
| 2,080,921
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 0.051
| 0.049
| ###
| 1,143,250
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 2,791,875
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,240,982
| 31,645
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Jun-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 920,475
| 48,324
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 438,855
| ###
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.051
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 5,922,821
| ###
| 3.6
| 3.6
| ### |
2012-Jun-14 Thu
| 0.059
| ###
| 0.058
| ###
| 2,792,589
| 80,985
| 87.0
| 87.0
| 0.0 |
2012-Jun-13 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,395,621
| 79,550
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.057
| ###
| 0.057
| 0.059
| 822,875
| 23,451
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,169,482
| ###
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 8.0
| 8.0
| 0.0 |
2012-May-31 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 2,641,548
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.058
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.058
| 0.058
| 799,748
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 3,326,580
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 91.0
| 91.0
| 0.0 |
2012-May-18 Fri
| 0.059
| 0.059
| 0.056
| 0.057
| 2,236,745
| ###
| 18.0
| 18.0
| 0.0 |
2012-May-17 Thu
| 0.057
| ###
| 0.057
| 0.059
| 1,865,750
| 53,173
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 1,901,950
| 0
| 93.2
| 93.2
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.059
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 13.7
| 13.7
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 1,268,454
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,788,754
| 0
| 13.9
| 13.9
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.073
| ###
| ###
| 4,970,624
| 181,427
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,249,626
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,385,470
| 0
| 24.1
| 24.1
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,663,026
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 4,871,987
| 0
| 98.2
| 98.2
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.059
| ###
| 1,437,374
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,871,525
| 0
| 81.7
| 81.7
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 5,630,373
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 1.2
| 1.2
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,892,677
| 0
| 19.5
| 19.5
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Apr-12 Thu
| 0.072
| 0.072
| ###
| ###
| 4,192,051
| ###
| 2.1
| 2.1
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.073
| ###
| 0.071
| 5,083,987
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 9,745,156
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.6
| 7.6
| 0.0 |
2012-Apr-03 Tue
| 0.071
| 0.075
| ###
| 0.072
|
|
| 83.4
| 83.4
| 0.0 |
2012-Apr-02 Mon
| 0.078
| 0.079
| ###
| 0.071
| 8,667,272
| 342,357
| 2.2
| 2.2
| 0.0 |
2012-Mar-30 Fri
| 0.079
| 0.082
| 0.075
| 0.076
| 11,563,688
| 907,749
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.078
| 0.083
| 0.078
| 0.078
| 6,820,175
| 549,024
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.081
| 0.077
| 0.079
|
|
| 16.9
| 16.9
| 0.0 |
2012-Mar-27 Tue
| 0.088
| ###
| ###
| 0.083
| 27,799,322
| 0
| 4.3
| 4.3
| 0.0 |
2012-Mar-26 Mon
| 0.079
| 0.089
| 0.079
| 0.087
| 30,798,644
| 2,587,086
| 98.3
| 98.3
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| 0.079
|
|
| 99.6
| 99.6
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,627,487
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.071
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Mar-19 Mon
| 0.073
| 0.073
| ###
| ###
| 16,414,120
| ###
| 2.6
| 2.6
| 0.0 |
2012-Mar-16 Fri
| 0.071
| 0.076
| ###
| 0.073
| 27,318,286
| ###
| 86.3
| 86.3
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.074
| 0.074
| ###
| ###
| 15,932,985
| 589,520
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 95.5
| 95.5
| 0.0 |
2012-Mar-12 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.6
| 90.6
| 0.0 |
2012-Mar-08 Thu
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 82.5
| 82.5
| ### |
2012-Mar-07 Wed
| 0.052
| 0.055
| 0.051
| 0.053
| 9,221,755
| 488,753
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.058
| 0.059
| 0.053
| 0.053
| 32,788,044
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.055
| ###
| 0.054
| 0.058
|
|
| 94.4
| 94.4
| 0.0 |
2012-Mar-02 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 795,186
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 3,606,350
| 158,679
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 2,864,674
| 126,045
| 85.3
| 85.3
| ### |
2012-Feb-24 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.7
| 15.7
| ### |
2012-Feb-22 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.4
| 14.4
| ### |
2012-Feb-20 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 2,964,975
| 124,528
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 2,771,941
| 116,421
| 18.3
| 18.3
| ### |
2012-Feb-15 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 3,182,773
| 133,676
| 86.6
| 86.6
| ### |
2012-Feb-14 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 4.7
| 4.7
| 0.0 |
2012-Feb-10 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 5.3
| 5.3
| ### |
2012-Feb-09 Thu
| 0.041
| 0.046
| 0.041
| 0.044
| 14,464,679
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,926,173
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 15,046,475
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 5,207,044
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,746,924
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,051,171
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,842,951
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,517,458
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,863,175
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,574,750
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,568,750
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,326,158
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.029
| 0.029
| 1,114,650
| ###
| 13.9
| 13.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.029
| ###
| 6,655,576
| ###
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 446,877
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,131,579
| 0
| 90.6
| 90.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 4,029,455
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.029
| ###
| 1,766,151
| ###
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
| 1,254,952
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 710,087
| 0
| 13.3
| 13.3
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,369,246
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,481,350
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,495,278
| 0
| 6.1
| 6.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,574,540
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,740,557
| 0
| 12.1
| 12.1
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 175,823
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,088,228
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 125,175
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,940,652
| 0
| 17.2
| 17.2
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,201,550
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,100,670
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 319,151
| 0
| 12.7
| 12.7
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 641,352
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 457,350
| 0
| 95.1
| 95.1
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,006,473
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 236,547
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,677,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.029
| 0.029
| 2,145,273
| ###
| 38.6
| 38.6
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.029
| ###
| 6,005,177
| 87,075
| 93.0
| 93.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,269,286
| 0
| 15.9
| 15.9
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 678,276
| 0
| 90.6
| 90.6
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,528,052
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,493,158
| 0
| 27.8
| 27.8
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,835,146
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,341,345
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 834,682
| 0
| 15.5
| 15.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,141,140
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,257,223
| 0
| 10.6
| 10.6
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,489,556
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,210,087
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,537,722
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,031,221
| 0
| 3.3
| 3.3
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,561,426
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,954,284
| 0
| 80.8
| 80.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.041
| ###
| ###
| 2,279,382
| 46,727
| 85.5
| 85.5
| 0.0 |
2011-Aug-05 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 1,227,377
| 56,459
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 543,388
| 26,354
| 19.2
| 19.2
| ### |
2011-Aug-01 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.048
| ###
| 0.047
| 0.047
| 2,051,022
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,351,085
| 32,426
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 4.0
| 4.0
| ### |
2011-Jul-26 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 1,231,788
| 61,589
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 12.6
| 12.6
| ### |
2011-Jul-22 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 7,693,476
| 388,520
| 93.8
| 93.8
| ### |
2011-Jul-20 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 2,207,126
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 0.046
| ###
| 0.046
| 5,234,855
| ###
| 99.0
| 99.0
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,157,129
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,111,327
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.042
| 0.042
| ###
| 0.042
| 625,554
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.042
| 0.042
| ###
| 0.042
| 939,027
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.041
| 0.043
| ###
| 0.042
|
|
| 86.4
| 86.4
| ### |
2011-Jul-04 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 82.5
| 82.5
| ### |
2011-Jul-01 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| 13.0
| 13.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,510,525
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.041
| 0.041
| ###
| ###
| 3,778,645
| ###
| 14.5
| 14.5
| 0.0 |
2011-Jun-24 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.8
| 91.8
| ### |
2011-Jun-23 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 4,324,744
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.043
| ###
| 0.043
| 5,967,776
| ###
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| 0.042
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.045
| 0.045
| ###
| ###
| 7,672,157
| 172,623
| 1.1
| 1.1
| 0.0 |
2011-Jun-17 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| 7.3
| 7.3
| ### |
2011-Jun-16 Thu
| 0.054
| 0.054
| 0.045
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Jun-15 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 1,948,771
| ###
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.1
| 8.1
| ### |
2011-Jun-08 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,048,973
| 56,120
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 1,756,228
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 5,011,481
| 280,642
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.058
| ###
| 3,878,820
| 112,485
| 85.1
| 85.1
| 0.0 |
2011-May-31 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 76.4
| 76.4
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 94.8
| 94.8
| ### |
2011-May-25 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,805,740
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 3,962,382
| 211,987
| 19.9
| 19.9
| ### |
2011-May-23 Mon
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 5.4
| 5.4
| ### |
2011-May-20 Fri
| 0.053
| 0.059
| 0.053
| 0.056
|
|
| 95.1
| 95.1
| ### |
2011-May-19 Thu
| 0.051
| 0.052
| ###
| 0.052
| 2,895,823
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.049
| ###
| 0.049
| ###
| 1,255,157
| 30,751
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.049
| ###
| 533,288
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 83.0
| 83.0
| ### |
2011-May-10 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2011-May-06 Fri
| 0.054
| 0.054
| ###
| 0.051
| 2,442,982
| ###
| 3.5
| 3.5
| ### |
2011-May-05 Thu
| 0.051
| 0.055
| 0.051
| 0.054
| 1,046,250
| 55,451
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| 0.052
| ###
| 0.051
| 7,290,350
| 189,549
| 87.5
| 87.5
| ### |
2011-May-03 Tue
| ###
| ###
| 0.049
| 0.049
| 1,563,982
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.051
| 0.049
| ###
| 1,636,355
| ###
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 32.4
| 32.4
| ### |
2011-Apr-21 Thu
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 960,327
| ###
| 79.8
| 79.8
| ### |
2011-Apr-19 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 1,012,329
| 53,147
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2011-Apr-15 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.051
| 0.053
| ###
| 0.053
| 3,313,040
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.054
| 0.054
| ###
| 0.052
|
|
| 18.6
| 18.6
| ### |
2011-Apr-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 94.2
| 94.2
| ### |
2011-Apr-01 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
|