End of day Prices (full format), 600 Days for (NWE) NORWEST ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-31 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.051
| 0.049
| 0.049
| 2,293,270
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| 0.052
| 0.049
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.048
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.047
| ###
| 0.046
| 0.048
| 5,997,173
| ###
| 84.6
| 84.6
| ### |
2011-Mar-22 Tue
| 0.043
| 0.049
| 0.043
| 0.044
| 9,232,248
| 424,683
| 86.1
| 86.1
| ### |
2011-Mar-21 Mon
| ###
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.042
| 0.057
| 0.042
| ###
| 29,296,485
| 1,450,176
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.052
| 0.055
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.047
| 0.055
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 0.057
| 0.045
| 0.047
| 7,276,847
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.054
| 0.054
| 0.044
| ###
| 10,401,787
| 509,687
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.056
| 0.058
| 0.053
| 0.055
| 7,491,870
| ###
| 22.2
| 22.2
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.056
| 0.059
| 18,830,424
| 527,251
| 1.0
| 1.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 4,089,023
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,312,387
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,241,580
| 0
| 84.0
| 84.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 8,715,522
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 11,520,573
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.071
| 0.071
| ###
| ###
| 10,049,622
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.077
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.058
| 0.075
| 0.058
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.7
| 90.7
| ### |
2011-Feb-23 Wed
| 0.056
| 0.056
| ###
| 0.055
|
|
| 19.4
| 19.4
| ### |
2011-Feb-22 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 2,720,247
| 155,054
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| 2,068,650
| 118,947
| 87.4
| 87.4
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| 3.5
| 3.5
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,203,058
| 0
| 12.7
| 12.7
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.0
| 12.0
| 0.0 |
2011-Feb-11 Fri
| 0.056
| ###
| 0.055
| ###
| 4,249,127
| 116,850
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.056
| 0.057
| 8,885,387
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,724,020
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 6,503,879
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,183,448
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,792,455
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.059
| ###
| 3,815,846
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 14,441,184
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.056
| ###
| 0.056
| ###
| 6,101,849
| 170,851
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 1,406,783
| ###
| 87.5
| 87.5
| ### |
2011-Jan-20 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 1,181,884
| ###
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 5.3
| 5.3
| ### |
2011-Jan-18 Tue
| 0.059
| 0.059
| 0.056
| 0.057
| 4,262,981
| 245,121
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.059
| ###
| 0.058
| 0.059
| 4,133,158
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jan-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 1,794,542
| ###
| 16.7
| 16.7
| ### |
2011-Jan-12 Wed
| 0.057
| 0.057
| 0.053
| 0.054
| 5,583,548
| ###
| 4.1
| 4.1
| ### |
2011-Jan-11 Tue
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jan-07 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 5,105,788
| 268,053
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.054
| 0.055
| 0.049
| 0.049
|
|
| 1.2
| 1.2
| ### |
2010-Dec-31 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.054
| 0.057
| 0.048
| 0.053
| 12,989,186
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 853,353
| ###
| 82.2
| 82.2
| ### |
2010-Dec-21 Tue
| 0.053
| 0.056
| 0.052
| 0.055
| 4,844,642
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 3,257,342
| 169,381
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.057
| 0.058
| 0.052
| 0.052
| 10,607,756
| 583,426
| 2.4
| 2.4
| ### |
2010-Dec-16 Thu
| 0.053
| ###
| 0.052
| 0.056
|
|
| 93.4
| 93.4
| ### |
2010-Dec-15 Wed
| 0.047
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 4,796,622
| 223,042
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.045
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 8,303,086
| 352,881
| 95.8
| 95.8
| ### |
2010-Dec-09 Thu
| 0.041
| 0.041
| ###
| 0.041
| 672,649
| 13,789
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-07 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 85.4
| 85.4
| ### |
2010-Dec-06 Mon
| ###
| 0.041
| ###
| 0.041
| 9,889,045
| 202,725
| 96.4
| 96.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 6,050,540
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 10,976,323
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,830,448
| 0
| 94.2
| 94.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,125,821
| 0
| 15.5
| 15.5
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 5,328,472
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,050,184
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 4,742,051
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 28,788,323
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.043
| ###
| ###
| 85,560,989
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Nov-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,177,184
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2010-Nov-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.029
| ###
| 0.029
| ###
| 1,380,656
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.029
| ###
| 0.029
| ###
| 781,782
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 4,547,057
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 4,323,348
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 11,787,849
| 0
| 90.5
| 90.5
| 0.0 |
2010-Oct-15 Fri
| 0.029
| ###
| 0.029
| ###
| 4,247,559
| 61,589
| 93.9
| 93.9
| 0.0 |
2010-Oct-14 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 2,090,059
| 58,521
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 3,989,642
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,682,847
| 46,278
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 3,553,683
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 3,698,640
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 701,072
| 19,980
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,437,587
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
2010-Sep-30 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,279,987
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Sep-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.029
| 0.029
| 941,776
| 13,655
| 3.8
| 3.8
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,452,340
| 0
| 90.8
| 90.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Sep-16 Thu
| 0.028
| ###
| 0.028
| ###
| 15,955,422
| 223,375
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 6,165,889
| ###
| 98.5
| 98.5
| 0.0 |
2010-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,206,078
| ###
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.1
| 10.1
| ### |
2010-Sep-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 3,829,889
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 689,850
| 18,970
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,164,855
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2010-Aug-25 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 2,514,228
| 71,655
| 92.1
| 92.1
| 0.0 |
2010-Aug-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 900,686
| ###
| 14.6
| 14.6
| ### |
2010-Aug-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.3
| 11.3
| ### |
2010-Aug-20 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.029
| ###
| 0.029
| ###
| 19,238,848
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,474,724
| 42,029
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,800,645
| ###
| 91.3
| 91.3
| 0.0 |
2010-Aug-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,224,424
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,885,046
| ###
| 3.6
| 3.6
| ### |
2010-Aug-06 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,137,342
| ###
| 88.4
| 88.4
| 0.0 |
2010-Aug-05 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 2,094,658
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2010-Aug-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 362,944
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,089,959
| 57,473
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.7
| 90.7
| ### |
2010-Jul-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 240,886
| 6,985
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 2,692,540
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 657,843
| ###
| 10.7
| 10.7
| ### |
2010-Jul-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.8
| 89.8
| ### |
2010-Jul-08 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 421,023
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 954,977
| 22,441
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 1,888,974
| 47,224
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.027
| 0.027
| 0.024
| 0.026
| 6,447,677
| ###
| 14.0
| 14.0
| ### |
2010-Jun-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,092,659
| 30,048
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,479,126
| 42,155
| 17.8
| 17.8
| ### |
2010-Jun-25 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 305,874
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 249,056
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 561,070
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.029
| ###
| 0.029
| ###
| 677,471
| 9,823
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jun-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,028,526
| ###
| 90.2
| 90.2
| 0.0 |
2010-Jun-15 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 893,975
| 24,584
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.7
| 89.7
| ### |
2010-Jun-09 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 687,046
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 1,509,358
| ###
| 96.8
| 96.8
| 0.0 |
2010-Jun-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 643,248
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 86.9
| 86.9
| ### |
2010-May-27 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.7
| 9.7
| ### |
2010-May-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 857,241
| 23,574
| 15.4
| 15.4
| ### |
2010-May-25 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.028
| ###
| 0.026
| ###
| 5,564,456
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.029
| ###
| 0.029
| 0.029
| 719,170
| 10,427
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 8.3
| 8.3
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.029
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 2,543,844
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 2,285,953
| 0
| 19.2
| 19.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 17,023,628
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,229,448
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 5,416,581
| 0
| 85.5
| 85.5
| 0.0 |
2010-Apr-20 Tue
| 0.045
| 0.046
| ###
| ###
| 16,232,780
| 373,353
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 7,216,487
| 324,741
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.043
| 0.047
| 0.041
| 0.047
| 18,349,173
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 0.043
| ###
| 0.043
| 18,128,642
| ###
| 97.8
| 97.8
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 10,436,345
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 17,780,072
| 0
| 95.5
| 95.5
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 12,511,678
| 0
| 88.6
| 88.6
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 8,561,723
| 0
| 2.6
| 2.6
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,237,628
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.029
| ###
| 0.029
| 0.029
| 7,386,053
| ###
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.029
| 0.029
| 8,428,652
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
2010-Mar-17 Wed
| 0.029
| ###
| 0.028
| ###
| 20,877,147
| 292,280
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.029
| ###
| 0.029
| 0.029
| 11,005,587
| 159,581
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Mar-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 262,120
| 7,470
| 91.0
| 91.0
| 0.0 |
2010-Mar-10 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.029
| 0.029
| 2,871,156
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2010-Mar-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2010-Mar-02 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2010-Mar-01 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2010-Feb-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 4,389,380
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 20.2
| 20.2
| 0.0 |
2010-Feb-24 Wed
| 0.028
| ###
| 0.028
| 0.029
| 6,000,648
| ###
| 91.4
| 91.4
| 0.0 |
2010-Feb-23 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 2,803,249
| 75,687
| 91.2
| 91.2
| ### |
2010-Feb-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.0
| 11.0
| ### |
2010-Feb-19 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.029
| 0.029
| 701,274
| ###
| 11.5
| 11.5
| 0.0 |
2010-Feb-16 Tue
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Feb-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,442,672
| ###
| 16.5
| 16.5
| ### |
2010-Feb-09 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,006,276
| 55,172
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.5
| 91.5
| 0.0 |
2010-Feb-05 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 4,555,980
| 125,289
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.3
| 15.3
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 31.5
| 31.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 4,356,876
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 5,485,787
| 0
| 12.5
| 12.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,533,948
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 3,053,843
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,098,851
| 0
| 16.0
| 16.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 16,562,155
| 0
| 12.3
| 12.3
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 15,597,774
| 0
| 96.9
| 96.9
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,621,058
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,091,085
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 4,224,054
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 989,679
| 0
| 9.8
| 9.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 284,321
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,233,321
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 4,680,183
| 0
| 96.1
| 96.1
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 6,531,477
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 26,408,254
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,782,558
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,799,873
| 0
| 17.0
| 17.0
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,070,386
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,149,378
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 3,931,459
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,031,021
| 0
| 83.6
| 83.6
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,927,920
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,596,088
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,387,250
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,494,841
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,016,179
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 3,032,325
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 17,489,255
| 0
| 4.2
| 4.2
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 9,293,577
| 0
| 98.4
| 98.4
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 10,201,726
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Nov-05 Thu
| 0.029
| ###
| 0.028
| 0.028
| 9,496,827
| 132,955
| 15.6
| 15.6
| ### |
2009-Nov-04 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-02 Mon
| 0.029
| ###
| 0.028
| 0.029
| 12,471,529
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 14,042,426
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.044
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 7,874,648
| 0
| 93.6
| 93.6
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,672,255
| 0
| 18.1
| 18.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,629,985
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 15,322,685
| 0
| 83.6
| 83.6
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 9,297,046
| 0
| 86.4
| 86.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 21,862,285
| 0
| 2.0
| 2.0
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.045
| 0.046
| ###
| ###
| 56,248,171
| ###
| 0.4
| 0.4
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.043
| ###
| 0.043
| 123,830,589
| 2,662,357
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 10,399,459
| 0
| 5.8
| 5.8
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.029
| ###
| 65,529,725
| 950,181
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 10,104,488
| 217,246
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.1
| 1.1
| ### |
2009-Sep-24 Thu
| ###
| 0.026
| ###
| 0.025
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,943,123
| 0
| 97.0
| 97.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,562,653
| 0
| 7.7
| 7.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 4,147,353
| 0
| 5.9
| 5.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,020,554
| 0
| 93.2
| 93.2
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,885,749
| 0
| 10.1
| 10.1
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,054,474
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 91.0
| 91.0
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,820,049
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 5,565,157
| 0
| 98.1
| 98.1
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,304,586
| 0
| 94.1
| 94.1
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 493,777
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,060,955
| 0
| 4.4
| 4.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,371,375
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,310,687
| 0
| 94.1
| 94.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,110,584
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 7,626,675
| 0
| 5.5
| 5.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 836,729
| 0
| 97.2
| 97.2
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 226,773
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 100,656
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 155,773
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 347,086
| 0
| 7.5
| 7.5
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 233,047
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,906,655
| 0
| 9.6
| 9.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,020,958
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,994,878
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jun-22 Mon
| 0.021
| 0.022
| ###
| ###
| 1,718,120
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.021
| ###
| 0.021
| 413,050
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Jun-17 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,533,656
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,786,472
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 89.7
| 89.7
| ### |
2009-Jun-09 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 1,265,250
| ###
| 3.6
| 3.6
| ### |
2009-Jun-04 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.021
| 0.026
| 0.021
| 0.024
| 8,380,283
| ###
| 98.4
| 98.4
| ### |
2009-Jun-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.024
| 0.024
| ###
| ###
| 5,921,456
| 71,057
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.026
| ###
| 0.023
| 29,576,272
| ###
| 99.5
| 99.5
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,473,022
| 0
| 92.9
| 92.9
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,139,540
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.023
| 0.027
| 0.022
| 0.022
| 5,353,688
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 3,224,740
| 72,556
| 93.2
| 93.2
| ### |
2009-May-12 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-May-11 Mon
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.029
| 0.029
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| 0.029
| 28,131,540
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 1,768,747
| 0
| 5.4
| 5.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 411,253
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 241,888
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 437,647
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 460,186
| 0
| 1.1
| 1.1
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 408,972
| 0
| 2.0
| 2.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 705,774
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 496,274
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 492,048
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 653,470
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,020,957
| 0
| 98.3
| 98.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.023
| 0.023
| ###
| ###
| 5,525,427
| 63,542
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.2
| 87.2
| ### |
2009-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 903,443
| 0
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.027
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 1.3
| 1.3
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 511,375
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,777,875
| 0
| 1.6
| 1.6
| 0.0 |
2009-Jan-12 Mon
| 0.043
| 0.043
| ###
| ###
| 2,430,072
| 52,246
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Dec-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Dec-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.058
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.058
| ###
| 0.058
| ###
| 279,227
| ###
| 85.9
| 85.9
| 0.0 |
2008-Nov-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
|