Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 08:31:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWE) NORWEST ENERGY NL Daily Prices Page 7...

     Prev Section TOC    Company Info for NWE    Limits Next Section


Company Details for (NWE) NORWEST ENERGY NL

Listing Code NWE
Listing Name NORWEST ENERGY NL
GICS Sector Energy
ISIN Name NORWEST ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWE2


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for NWE .. Tuesday 9th May 2023

NWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (NWE) NORWEST ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2008-Nov-11 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Nov-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Nov-07 Fri 0.079 0.083 0.072 0.083 88.0 88.0 0.0
2008-Nov-06 Thu 0.081 0.085 0.081 0.083 707,629 ### ### ### 0.0
2008-Nov-05 Wed 0.079 0.085 0.079 0.085 ### ### ###
2008-Nov-04 Tue ### 0.077 ### 0.077 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 76.6 76.6 0.0
2008-Oct-31 Fri ### ### ### ### 69.6 69.6 0.0
2008-Oct-30 Thu ### ### ### ### 67.0 67.0 0.0
2008-Oct-29 Wed ### ### ### ### 40.2 40.2 0.0
2008-Oct-28 Tue ### ### 0.051 0.051 4.6 4.6 ###
2008-Oct-27 Mon ### ### ### ### 34.2 34.2 0.0
2008-Oct-24 Fri ### ### ### ### 572,886 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.7 38.7 0.0
2008-Oct-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2008-Oct-21 Tue ### 0.074 ### 0.074 59,249 ### 90.0 90.0 0.0
2008-Oct-20 Mon ### ### ### ### 78,750 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 15.5 15.5 0.0
2008-Oct-16 Thu ### ### ### ### 471,474 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.075 0.078 ### 0.078 86.8 86.8 0.0
2008-Oct-14 Tue ### 0.075 ### 0.075 399,742 ### 92.0 92.0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Oct-08 Wed 0.076 0.076 0.071 0.071 19.5 19.5 0.0
2008-Oct-07 Tue 0.073 0.079 0.072 0.078 ### ### 0.0
2008-Oct-06 Mon ### ### 0.075 0.076 26.1 26.1 0.0
2008-Oct-03 Fri 0.086 0.086 ### ### ### ### 0.0
2008-Oct-02 Thu 0.086 0.086 0.086 0.086 78.4 78.4 ###
2008-Oct-01 Wed 0.083 ### 0.081 0.086 ### ### ###
2008-Sep-30 Tue 0.071 0.082 0.071 ### 919,721 70,358 93.8 93.8 0.0
2008-Sep-29 Mon 0.074 ### 0.074 0.085 99.2 99.2 ###
2008-Sep-26 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Sep-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Sep-23 Tue 0.079 0.079 0.071 0.072 251,489 ### 4.4 4.4 0.0
2008-Sep-22 Mon ### ### 0.075 0.075 12.2 12.2 0.0
2008-Sep-19 Fri ### 0.079 ### ### 94.1 94.1 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 358,341 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 83.7 83.7 0.0
2008-Sep-15 Mon 0.082 0.082 0.075 0.075 313,824 ### ### ### 0.0
2008-Sep-12 Fri ### 0.082 ### 0.082 83.3 83.3 0.0
2008-Sep-11 Thu 0.083 0.085 ### ### 341,176 ### 22.8 22.8 0.0
2008-Sep-10 Wed 0.086 0.086 0.082 0.085 157,124 ### ### ### ###
2008-Sep-09 Tue 0.088 ### 0.086 0.089 435,876 18,742 ### ### ###
2008-Sep-08 Mon ### ### 0.082 0.087 7.6 7.6 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 41.4 41.4 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 315,155 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.125 0.125 ### ### 512,345 32,021 4.6 4.6 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 285,884 0 20.1 20.1 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 70.3 70.3 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 790,825 0 16.3 16.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.125 0.125 ### ### 607,849 ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jul-31 Thu ### ### 0.125 ### ### ### 0.0
2008-Jul-30 Wed 0.125 ### 0.125 ### 89.2 89.2 0.0
2008-Jul-29 Tue 0.125 0.125 ### 0.125 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### 0.125 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jul-21 Mon ### ### ### 0.125 88.8 88.8 0.0
2008-Jul-18 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-17 Thu 0.125 ### 0.125 0.125 69.9 69.9 0.0
2008-Jul-16 Wed 0.125 ### 0.125 ### 88.9 88.9 0.0
2008-Jul-15 Tue ### ### ### ### 21.9 21.9 0.0
2008-Jul-14 Mon ### 0.145 ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.145 ### ### 161,349 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 169,651 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### 0.145 ### ### ###
2008-Jul-08 Tue ### ### 0.145 0.145 25,648 1,859 ### ### ###
2008-Jul-07 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jul-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.145 0.145 24.0 24.0 ###
2008-Jul-02 Wed 0.155 0.155 0.155 0.155 56,582 8,770 ### ### ###
2008-Jul-01 Tue ### 0.155 0.145 0.145 ### ### ###
2008-Jun-30 Mon 0.145 ### 0.145 ### 773,583 56,084 ### ### 0.0
2008-Jun-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jun-26 Thu 0.145 0.155 0.145 0.145 63.9 63.9 ###
2008-Jun-25 Wed 0.145 ### ### ### 86.7 86.7 0.0
2008-Jun-24 Tue ### 0.155 0.145 0.145 20.1 20.1 ###
2008-Jun-23 Mon ### ### 0.145 ### ### ### 0.0
2008-Jun-20 Fri 0.155 ### 0.145 ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### 0.155 0.155 177,250 ### 18.7 18.7 ###
2008-Jun-18 Wed 0.155 0.175 0.155 ### ### ### 0.0
2008-Jun-17 Tue ### 0.155 ### 0.155 85.7 85.7 ###
2008-Jun-16 Mon 0.155 0.155 ### 0.155 ### ### ###
2008-Jun-13 Fri 0.155 0.155 0.145 0.155 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.155 0.155 702,670 54,456 ### ### ###
2008-Jun-11 Wed ### ### ### ### 414,548 0 89.2 89.2 0.0
2008-Jun-10 Tue ### ### ### ### 569,570 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### 0.175 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.175 0.175 ### ### 394,628 34,529 21.0 21.0 0.0
2008-Jun-03 Tue ### ### 0.175 0.175 329,350 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 0.175 0.175 473,754 41,453 ### ### 0.0
2008-May-29 Thu 0.185 0.185 ### ### 214,840 19,872 16.5 16.5 0.0
2008-May-28 Wed 0.185 0.185 ### ### 24.5 24.5 0.0
2008-May-27 Tue 0.185 ### ### 0.185 ### ### ###
2008-May-26 Mon ### ### 0.185 ### ### ### 0.0
2008-May-23 Fri ### ### ### 0.185 1,381,246 0 83.4 83.4 ###
2008-May-22 Thu ### 0.185 ### ### ### ### 0.0
2008-May-21 Wed 0.175 0.185 ### ### 3,246,386 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.23 0.25 0.23 ### ### ### 0.0
2008-May-16 Fri 0.22 0.23 0.21 0.23 1,054,282 231,942 ### ### ###
2008-May-15 Thu 0.2 0.22 0.2 ### 564,777 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 16.2 16.2 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.22 0.185 ### ### ### 0.0
2008-May-09 Fri ### ### ### 0.185 16.4 16.4 ###
2008-May-08 Thu ### ### 0.175 0.185 322,045 28,178 80.5 80.5 ###
2008-May-07 Wed ### 0.185 ### 0.185 551,280 ### ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 13.9 13.9 0.0
2008-May-02 Fri 0.175 0.175 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.185 0.185 0.175 0.175 7.2 7.2 0.0
2008-Apr-28 Mon ### 0.185 0.175 0.185 86.3 86.3 ###
2008-Apr-24 Thu ### 0.175 ### ### 305,988 26,773 ### ### 0.0
2008-Apr-23 Wed 0.175 0.175 ### ### 369,077 ### ### ### 0.0
2008-Apr-22 Tue 0.175 0.175 0.175 0.175 91,923 16,086 ### ### 0.0
2008-Apr-21 Mon ### ### 0.175 0.175 16.3 16.3 0.0
2008-Apr-18 Fri ### ### 0.175 0.175 14.9 14.9 0.0
2008-Apr-17 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-16 Wed ### 0.175 ### ### 289,750 25,353 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 377,750 0 ### ### 0.0
2008-Apr-14 Mon ### 0.175 ### ### 96.4 96.4 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.155 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
2008-Apr-07 Mon 0.175 0.175 ### ### 298,948 26,157 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 92.1 92.1 0.0
2008-Apr-03 Thu ### ### 0.155 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21.7 21.7 0.0
2008-Apr-01 Tue ### ### ### ### 19.2 19.2 0.0
2008-Mar-31 Mon ### 0.185 ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.145 ### 0.145 0.155 ### ### ###
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu 0.145 ### ### 0.145 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### 0.155 950,242 0 ### ### ###
2008-Mar-18 Tue ### ### ### 0.175 156,244 0 87.7 87.7 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.175 ### ### ### 80.3 80.3 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Mar-11 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Mar-10 Mon 0.2 ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.175 0.185 ### 0.185 107,280 9,923 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.175 ### ### 0.175 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,062,048 0 99.3 99.3 0.0
2008-Feb-29 Fri ### 0.175 0.155 0.175 97.2 97.2 0.0
2008-Feb-28 Thu ### 0.155 ### 0.155 86.9 86.9 ###
2008-Feb-27 Wed ### ### ### ### 390,145 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 900,650 0 5.8 5.8 0.0
2008-Feb-22 Fri ### ### ### ### 98.3 98.3 0.0
2008-Feb-21 Thu ### ### ### ### 500,459 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.155 0.155 0.145 ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 929,328 0 6.1 6.1 0.0
2008-Feb-15 Fri ### ### ### 0.145 89.0 89.0 ###
2008-Feb-14 Thu ### 0.145 ### ### 99.4 99.4 0.0
2008-Feb-13 Wed 0.125 0.125 ### ### 1,618,888 101,180 ### ### 0.0
2008-Feb-12 Tue ### ### 0.125 0.125 1,496,446 93,527 1.6 1.6 0.0
2008-Feb-11 Mon 0.155 0.155 ### ### 877,458 ### 24.9 24.9 0.0
2008-Feb-08 Fri 0.155 0.155 0.155 0.155 356,048 55,187 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.155 0.155 16.7 16.7 ###
2008-Feb-06 Wed ### ### ### ### 157,027 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 87,447 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 251,880 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.155 ### 0.155 ### 354,327 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.145 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-29 Tue ### ### ### ### 9.1 9.1 0.0
2008-Jan-25 Fri 0.155 ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.155 0.155 ### ### 1,098,386 85,124 4.6 4.6 0.0
2008-Jan-23 Wed 0.155 ### 0.145 0.145 1,214,982 88,086 9.8 9.8 ###
2008-Jan-22 Tue ### ### 0.125 ### 2,190,586 ### ### ### 0.0
2008-Jan-21 Mon ### 0.185 0.175 0.175 ### ### 0.0
2008-Jan-18 Fri ### 0.185 0.175 0.185 429,123 77,242 85.3 85.3 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.175 0.185 30.9 30.9 ###
2008-Jan-15 Tue ### ### ### ### 235,877 0 22.3 22.3 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.21 0.225 0.2 0.2 804,942 171,050 14.3 14.3 0.0
2008-Jan-10 Thu 0.21 ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.21 ### 0.21 0.21 73.4 73.4 ###
2008-Jan-08 Tue ### ### 0.21 0.21 ### ### ###
2008-Jan-07 Mon 0.22 0.225 0.22 0.22 234,550 52,187 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.225 ### 0.22 ### ### 0.0
2008-Jan-03 Thu 0.21 ### 0.21 ### 83.7 83.7 0.0
2008-Jan-02 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Dec-31 Mon 0.21 0.21 ### ### 10.5 10.5 0.0
2007-Dec-28 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Dec-27 Thu ### 0.21 ### ### 63,345 6,651 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.21 0.2 ### 264,350 ### ### ### 0.0
2007-Dec-21 Fri 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.22 0.21 0.21 ### ### ###
2007-Dec-18 Tue 0.2 0.21 0.185 0.21 919,986 ### ### ### ###
2007-Dec-17 Mon ### ### 0.2 0.2 243,570 24,357 43.9 43.9 0.0
2007-Dec-14 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Dec-13 Thu 0.225 0.23 ### ### 7.8 7.8 0.0
2007-Dec-12 Wed 0.225 0.225 ### 0.225 ### ### ###
2007-Dec-11 Tue 0.23 ### 0.225 0.225 953,558 107,275 ### ### ###
2007-Dec-10 Mon ### 0.22 ### 0.22 87.5 87.5 0.0
2007-Dec-07 Fri ### ### ### ### 1,063,981 0 92.2 92.2 0.0
2007-Dec-06 Thu ### 0.2 ### ### 1,219,822 121,982 ### ### 0.0
2007-Dec-05 Wed ### ### 0.185 0.185 ### ### ###
2007-Dec-04 Tue ### ### 0.185 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.2 0.2 0.185 ### 1,779,647 342,582 6.1 6.1 0.0
2007-Nov-29 Thu ### 0.22 0.2 0.2 3.6 3.6 0.0
2007-Nov-28 Wed 0.225 0.23 ### ### 2.6 2.6 0.0
2007-Nov-27 Tue ### ### 0.225 0.225 657,823 ### 8.9 8.9 ###
2007-Nov-26 Mon ### 0.245 ### 0.24 80.8 80.8 0.0
2007-Nov-23 Fri 0.225 ### ### 0.23 ### ### ###
2007-Nov-22 Thu ### ### 0.2 ### 97.7 97.7 0.0
2007-Nov-21 Wed 0.245 0.245 0.21 ### 4,180,186 ### 0.7 0.7 0.0
2007-Nov-20 Tue 0.25 0.25 0.24 0.245 992,522 ### 19.9 19.9 0.0
2007-Nov-19 Mon ### ### 0.255 0.255 2,040,453 260,157 8.7 8.7 0.0
2007-Nov-16 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.28 ### 0.27 ### ### ###
2007-Nov-14 Wed 0.275 0.275 ### ### 524,980 72,184 ### ### 0.0
2007-Nov-13 Tue ### 0.27 0.255 0.27 82.5 82.5 ###
2007-Nov-12 Mon 0.29 0.29 ### 0.27 ### ### ###
2007-Nov-09 Fri 0.28 ### 0.28 ### 93.5 93.5 0.0
2007-Nov-08 Thu 0.29 0.29 0.275 0.28 13.9 13.9 ###
2007-Nov-07 Wed 0.285 ### 0.285 ### 1,298,544 185,042 ### ### 0.0
2007-Nov-06 Tue 0.275 0.285 0.275 0.285 948,556 ### 90.6 90.6 ###
2007-Nov-05 Mon 0.27 0.275 0.26 ### ### ### 0.0
2007-Nov-02 Fri ### 0.27 ### ### 999,847 134,979 61.3 61.3 0.0
2007-Nov-01 Thu 0.27 0.275 ### 0.27 58.6 58.6 ###
2007-Oct-31 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Oct-30 Tue 0.27 0.27 ### ### 22.1 22.1 0.0
2007-Oct-29 Mon 0.27 0.275 ### 0.27 68.3 68.3 ###
2007-Oct-26 Fri 0.275 0.275 ### 0.27 18.7 18.7 ###
2007-Oct-25 Thu 0.26 0.275 0.26 0.26 2,036,046 544,642 70.3 70.3 0.0
2007-Oct-24 Wed 0.275 0.275 0.255 0.255 2,227,941 ### 4.4 4.4 0.0
2007-Oct-23 Tue 0.28 0.285 ### 0.275 ### ### ###
2007-Oct-22 Mon ### ### 0.25 0.26 0.4 0.4 0.0
2007-Oct-19 Fri ### 0.325 ### ### 504,684 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 889,947 0 11.1 11.1 0.0
2007-Oct-17 Wed 0.325 ### ### 0.325 886,484 0 ### ### ###
2007-Oct-16 Tue ### ### ### 0.325 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.325 ### 0.325 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 992,846 0 7.6 7.6 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 768,524 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 1,525,846 0 ### ### 0.0
2007-Oct-02 Tue 0.345 ### 0.325 0.325 2,653,325 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 1,220,781 0 ### ### 0.0
2007-Sep-28 Fri ### 0.325 ### ### 1,869,386 303,775 85.1 85.1 0.0
2007-Sep-27 Thu ### ### ### ### 1,109,672 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 643,185 0 13.0 13.0 0.0
2007-Sep-24 Mon 0.325 ### ### ### ### ### 0.0
2007-Sep-21 Fri ### 0.325 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.325 ### 0.325 ### ### ###
2007-Sep-19 Wed 0.285 ### 0.285 0.29 959,026 ### ### ### ###
2007-Sep-18 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Sep-17 Mon 0.285 0.285 0.275 0.275 ### ### ###
2007-Sep-14 Fri 0.285 0.285 0.275 0.285 ### ### ###
2007-Sep-13 Thu 0.29 0.29 0.28 0.28 157,380 44,853 11.1 11.1 ###
2007-Sep-12 Wed 0.285 0.29 0.285 0.29 85.4 85.4 ###
2007-Sep-11 Tue 0.28 0.28 0.28 0.28 570,948 ### ### ### ###
2007-Sep-10 Mon 0.285 0.285 0.27 0.275 ### ### ###
2007-Sep-07 Fri ### ### 0.285 0.285 9.5 9.5 ###
2007-Sep-06 Thu 0.29 0.29 0.285 0.285 348,253 100,122 20.0 20.0 ###
2007-Sep-05 Wed 0.29 ### 0.29 ### 651,124 ### ### ### 0.0
2007-Sep-04 Tue 0.28 ### 0.275 ### 975,652 134,152 ### ### 0.0
2007-Sep-03 Mon 0.27 0.285 0.26 0.26 ### ### 0.0
2007-Aug-31 Fri ### 0.27 0.26 0.27 54,458 ### 72.3 72.3 ###
2007-Aug-30 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Aug-29 Wed 0.26 ### 0.255 ### ### ### 0.0
2007-Aug-28 Tue ### 0.27 ### 0.27 274,550 ### ### ### ###
2007-Aug-27 Mon 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-24 Fri 0.26 0.26 0.25 0.25 824,678 ### ### ### 0.0
2007-Aug-23 Thu ### 0.275 0.26 0.26 17.9 17.9 0.0
2007-Aug-22 Wed 0.255 0.27 0.255 ### 87.4 87.4 0.0
2007-Aug-21 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2007-Aug-20 Mon 0.25 0.26 0.245 0.255 1,213,450 ### ### ### 0.0
2007-Aug-17 Fri ### 0.23 0.21 0.22 1,163,920 ### 77.3 77.3 0.0
2007-Aug-16 Thu 0.23 ### ### 0.22 31.4 31.4 0.0
2007-Aug-15 Wed 0.255 0.255 0.23 ### 1,224,977 297,056 ### ### 0.0
2007-Aug-14 Tue 0.26 ### 0.255 0.255 430,282 ### 33.8 33.8 0.0
2007-Aug-13 Mon ### 0.27 0.25 0.255 17.1 17.1 0.0
2007-Aug-10 Fri 0.26 0.275 0.26 0.26 904,358 ### ### ### 0.0
2007-Aug-09 Thu 0.28 ### 0.28 0.285 ### ### ###
2007-Aug-08 Wed 0.26 0.285 0.255 0.28 ### ### ###
2007-Aug-07 Tue 0.255 ### 0.25 0.255 860,923 ### ### ### 0.0
2007-Aug-06 Mon 0.25 ### ### 0.25 2,137,779 0 ### ### 0.0
2007-Aug-03 Fri 0.275 0.28 0.27 0.275 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### 0.28 858,243 0 9.2 9.2 ###
2007-Aug-01 Wed ### ### 0.275 0.29 859,074 118,122 40.0 40.0 ###
2007-Jul-31 Tue ### ### 0.29 ### 891,520 129,270 ### ### 0.0
2007-Jul-30 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.285 ### 2,047,440 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.325 0.325 ### ### ###
2007-Jul-25 Wed ### ### 0.325 0.325 1,181,526 ### ### ### ###
2007-Jul-24 Tue ### ### ### ### 88.1 88.1 0.0
2007-Jul-23 Mon 0.345 0.345 ### ### 767,270 132,354 ### ### 0.0
2007-Jul-20 Fri ### 0.345 ### ### 74.7 74.7 0.0
2007-Jul-19 Thu ### ### 0.325 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### 0.325 25.2 25.2 ###
2007-Jul-17 Tue ### ### ### 0.325 ### ### ###
2007-Jul-16 Mon ### ### ### ### 1,028,870 0 2.9 2.9 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### 0.345 1,089,046 0 85.7 85.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 98.9 98.9 0.0
2007-Jul-09 Mon ### ### ### ### 1,242,886 0 ### ### 0.0
2007-Jul-06 Fri 0.29 ### 0.29 0.29 695,240 ### ### ### ###
2007-Jul-05 Thu 0.29 ### 0.285 0.29 62.1 62.1 ###
2007-Jul-04 Wed ### ### 0.285 0.29 707,258 100,784 25.7 25.7 ###
2007-Jul-03 Tue ### ### 0.29 0.29 25.3 25.3 ###
2007-Jul-02 Mon ### ### 0.29 ### 4,038,386 ### ### ### 0.0
2007-Jun-29 Fri 0.275 0.275 0.26 0.26 590,349 ### 5.7 5.7 0.0
2007-Jun-28 Thu 0.25 0.275 0.25 0.275 1,118,258 293,542 97.0 97.0 ###
2007-Jun-27 Wed 0.27 0.275 0.23 0.24 1,873,323 ### 1.7 1.7 0.0
2007-Jun-26 Tue 0.275 0.285 0.275 0.275 358,877 100,485 ### ### ###
2007-Jun-25 Mon 0.275 0.275 0.27 0.27 715,448 194,959 26.2 26.2 ###
2007-Jun-22 Fri 0.28 0.285 0.275 0.28 63.7 63.7 ###
2007-Jun-21 Thu 0.29 0.29 0.275 0.28 ### ### ###
2007-Jun-20 Wed 0.29 ### 0.285 0.285 20.3 20.3 ###
2007-Jun-19 Tue 0.27 ### 0.27 0.285 93.6 93.6 ###
2007-Jun-18 Mon 0.27 0.27 ### 0.27 67.5 67.5 ###
2007-Jun-15 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.27 0.26 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jun-12 Tue 0.27 0.275 0.27 0.27 460,774 ### ### ### ###
2007-Jun-08 Fri 0.27 0.275 ### 0.27 66.0 66.0 ###
2007-Jun-07 Thu 0.26 0.275 0.26 0.27 ### ### ###
2007-Jun-06 Wed 0.26 0.27 0.255 0.26 68.1 68.1 0.0
2007-Jun-05 Tue 0.27 0.275 0.26 0.26 1,441,153 ### 11.8 11.8 0.0
2007-Jun-04 Mon 0.28 0.28 0.27 0.28 927,822 255,151 66.3 66.3 ###
2007-Jun-01 Fri 0.28 0.285 0.28 0.28 499,080 ### 62.7 62.7 ###
2007-May-31 Thu 0.29 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed ### ### 0.28 0.28 7.6 7.6 ###
2007-May-29 Tue ### ### 0.29 ### 1,183,724 ### ### ### 0.0
2007-May-28 Mon 0.285 ### 0.285 0.29 85.3 85.3 ###
2007-May-25 Fri 0.27 0.275 ### 0.275 ### ### ###
2007-May-24 Thu 0.27 0.275 ### 0.27 73.2 73.2 ###
2007-May-23 Wed 0.285 0.29 0.27 0.275 ### ### ###
2007-May-22 Tue 0.27 0.29 0.27 0.29 95.5 95.5 ###
2007-May-21 Mon 0.24 0.26 0.24 0.26 97.0 97.0 0.0
2007-May-18 Fri 0.225 ### 0.22 ### 1,089,255 ### ### ### 0.0
2007-May-17 Thu ### ### 0.225 0.225 ### ### ###
2007-May-16 Wed ### 0.24 0.225 0.225 ### ### ###
2007-May-15 Tue ### ### ### ### 99.3 99.3 0.0
2007-May-14 Mon 0.2 ### ### 0.2 846,823 0 68.2 68.2 0.0
2007-May-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-10 Thu ### ### 0.2 0.2 ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,061,482 0 ### ### 0.0
2007-May-08 Tue 0.21 0.21 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,893,983 0 ### ### 0.0
2007-May-04 Fri ### ### 0.2 0.21 2,950,627 ### 81.7 81.7 ###
2007-May-03 Thu ### 0.21 0.2 0.2 12.9 12.9 0.0
2007-May-02 Wed 0.185 ### 0.185 ### 4,456,247 ### ### ### 0.0
2007-May-01 Tue ### 0.185 0.175 0.185 91.2 91.2 ###
2007-Apr-30 Mon ### ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri 0.175 ### 0.175 ### 824,150 ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Apr-24 Tue ### 0.185 0.175 0.175 320,147 57,626 15.5 15.5 0.0
2007-Apr-23 Mon 0.185 0.185 0.175 ### 17.2 17.2 0.0
2007-Apr-20 Fri ### ### 0.175 ### ### ### 0.0
2007-Apr-19 Thu ### 0.185 0.175 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.175 0.175 14.8 14.8 0.0
2007-Apr-17 Tue 0.175 ### 0.175 ### 581,922 ### ### ### 0.0
2007-Apr-16 Mon 0.185 0.185 0.175 0.175 839,675 151,141 ### ### 0.0
2007-Apr-13 Fri 0.185 0.185 0.175 0.185 640,650 ### ### ### ###
2007-Apr-12 Thu 0.185 0.185 ### 0.185 1,188,122 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 447,124 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 2,348,681 0 ### ### 0.0
2007-Apr-04 Wed 0.185 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.185 ### ### ### 2,543,223 0 ### ### 0.0
2007-Apr-02 Mon ### 0.185 ### ### 2,753,745 254,721 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.175 0.175 839,380 73,445 11.0 11.0 0.0
2007-Mar-29 Thu ### ### 0.175 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.175 ### 418,585 36,626 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.185 0.175 ### 581,320 ### ### ### 0.0
2007-Mar-26 Mon ### 0.185 ### ### 600,550 55,550 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.175 0.175 1,078,685 94,384 ### ### 0.0
2007-Mar-22 Thu ### ### 0.175 0.175 1,146,973 ### 13.3 13.3 0.0
2007-Mar-21 Wed ### 0.185 0.175 ### ### ### 0.0
2007-Mar-20 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Mar-19 Mon 0.175 ### ### ### 1,505,842 0 90.0 90.0 0.0
2007-Mar-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1,123,547 0 73.7 73.7 0.0
2007-Mar-13 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### 0.175 2,336,850 0 11.1 11.1 0.0
2007-Mar-09 Fri ### ### ### ### 3,750,042 0 2.0 2.0 0.0
2007-Mar-08 Thu ### ### ### ### 5,623,821 0 99.1 99.1 0.0
2007-Mar-07 Wed ### ### ### ### 3,146,342 0 ### ### 0.0
2007-Mar-06 Tue ### 0.155 ### 0.155 1,107,222 ### ### ### ###
2007-Mar-05 Mon 0.155 0.155 ### 0.155 2,527,870 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.155 ### 0.155 0.155 ### ### ###
2007-Mar-01 Thu 0.155 ### 0.155 ### 89.3 89.3 0.0
2007-Feb-28 Wed ### ### ### 0.155 2,553,258 0 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 ### 0.175 1,659,675 145,221 64.2 64.2 0.0
2007-Feb-23 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-22 Thu 0.175 ### 0.175 ### 87.0 87.0 0.0
2007-Feb-21 Wed ### ### ### 0.175 2.3 2.3 0.0
2007-Feb-20 Tue 0.185 ### ### ### 1,229,447 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 2.9 2.9 0.0
2007-Feb-16 Fri 0.2 ### 0.185 ### 7,492,588 ### ### ### 0.0
2007-Feb-15 Thu 0.185 ### 0.185 0.185 69.0 69.0 ###
2007-Feb-14 Wed 0.185 0.185 ### 0.185 1,470,958 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Feb-12 Mon ### ### ### ### 6,228,129 0 ### ### 0.0
2007-Feb-09 Fri ### ### 0.155 ### 936,872 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 13.4 13.4 0.0
2007-Feb-06 Tue ### ### ### ### 2,193,472 0 ### ### 0.0
2007-Feb-05 Mon ### 0.175 ### ### 2,507,671 219,421 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 1,397,575 0 ### ### 0.0
2007-Jan-31 Wed ### ### 0.155 0.155 ### ### ###
2007-Jan-30 Tue ### ### 0.155 0.155 891,745 ### 13.4 13.4 ###
2007-Jan-29 Mon 0.155 ### 0.155 0.155 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.155 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 0.155 1,475,750 114,370 11.1 11.1 ###
2007-Jan-23 Tue ### ### 0.155 0.155 1,985,425 153,870 ### ### ###
2007-Jan-22 Mon ### ### ### ### 12.9 12.9 0.0
2007-Jan-19 Fri ### 0.175 ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.175 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2007-Jan-12 Fri ### 0.175 ### ### 12,544,442 ### 96.0 96.0 0.0
2007-Jan-11 Thu ### 0.155 ### 0.155 99.4 99.4 ###
2007-Jan-10 Wed ### ### ### ### 970,288 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 2,588,826 0 97.4 97.4 0.0
2007-Jan-08 Mon 0.125 ### 0.125 0.125 513,450 ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 88.0 88.0 0.0
2006-Dec-29 Fri ### ### ### ### 1.1 1.1 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.145 ### ### 4,739,229 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### ### ### ### 0.0
2006-Dec-21 Thu 0.145 ### ### ### 11,391,957 0 10.1 10.1 0.0
2006-Dec-20 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-19 Tue 0.125 ### ### 0.125 70.7 70.7 0.0
2006-Dec-18 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-15 Fri 0.125 0.125 0.125 0.125 2,104,051 ### ### ### 0.0
2006-Dec-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.125 ### 0.125 1,863,847 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 0.125 ### 0.125 501,550 31,346 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 7.0 7.0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 7.9 7.9 0.0
2006-Dec-01 Fri ### ### ### ### 6.6 6.6 0.0
2006-Nov-30 Thu ### ### ### ### 1,249,940 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 6,279,943 0 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.125 ### ### 1,546,374 96,648 ### ### 0.0
2006-Nov-27 Mon 0.125 0.125 ### ### 1,610,376 100,648 8.7 8.7 0.0
2006-Nov-24 Fri ### 0.145 ### 0.125 12,023,152 871,678 97.4 97.4 0.0
2006-Nov-23 Thu ### ### ### ### 584,150 0 91.1 91.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 10.8 10.8 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 434,856 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,704,552 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 56,452 0 ### ### 0.0
2006-Nov-08 Wed ### 0.125 ### 0.125 93.1 93.1 0.0
2006-Nov-07 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Nov-06 Mon 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.125 ### 0.125 215,950 ### 90.8 90.8 0.0
2006-Nov-02 Thu 0.125 ### ### ### 8.5 8.5 0.0
2006-Nov-01 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 2,639,847 0 ### ### 0.0
2006-Oct-30 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-27 Fri ### 0.125 ### ### 1,182,741 73,921 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 6.8 6.8 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.125 ### ### 314,675 ### 8.5 8.5 0.0
2006-Oct-23 Mon 0.125 0.125 ### 0.125 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 91.6 91.6 0.0
2006-Oct-19 Thu ### ### ### ### 1,084,551 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 301,452 0 5.6 5.6 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 711,454 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 3,967,328 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 411,625 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 153,447 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,391,170 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 570,489 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 160,555 0 95.2 95.2 0.0
2006-Oct-03 Tue ### ### ### ### 264,348 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 4.8 4.8 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.125 ### ### 2,207,771 137,985 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 2,627,386 0 5.7 5.7 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 5.7 5.7 0.0
2006-Sep-13 Wed ### 0.125 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.145 ### ### ### 5.0 5.0 0.0
2006-Sep-08 Fri ### ### ### ### 99.9 99.9 0.0
2006-Sep-07 Thu ### ### ### ### 4.9 4.9 0.0
2006-Sep-06 Wed ### 0.125 ### ### 3,558,842 222,427 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 76.3 76.3 0.0
2006-Sep-01 Fri ### ### ### ### 76.5 76.5 0.0
2006-Aug-31 Thu ### ### ### ### 20.5 20.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 19.7 19.7 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 132,981 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 504,840 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 341,277 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 891,380 0 5.8 5.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 2,641,076 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 516,727 0 82.1 82.1 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.089 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 2,054,428 0 6.5 6.5 0.0
2006-Jul-27 Thu ### ### ### ### 1,135,247 0 5.4 5.4 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 8.4 8.4 0.0
2006-Jul-14 Fri ### ### ### ### 585,354 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 1,941,046 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 691,129 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 162,750 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:31:50 thru 2024-04-16 20:31:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000