Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 03:17:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWK) NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWK    Basic Next Section


Company Details for (NWK) NETWORK LIMITED

Listing CodeNWK
Listing NameNETWORK LIMITED
GICS SectorMedia
ISIN NameNETWORK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NWK9


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for NWK .. Tuesday 10th June 2008

NWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NWK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NWK) NETWORK LIMITED
DateOpenHighLowCloseVolume
2008-06-11############0
2008-06-10###############
2008-06-06###0.145###0.145###
2008-06-05############0
2008-06-04############0
2008-06-03############0
2008-06-02###############
2008-05-300.1450.1450.1450.1450
2008-05-290.1450.1450.1450.1450
2008-05-280.1450.1450.1450.1450
2008-05-27###0.1450.1250.14592043
2008-05-26############0
2008-05-23############0
2008-05-22############0
2008-05-21############0
2008-05-20############0
2008-05-19############0
2008-05-16############9587
2008-05-150.1250.1250.1250.1250
2008-05-140.1250.1250.1250.1250
2008-05-130.1250.1250.1250.1250
2008-05-120.1250.1250.1250.125###
2008-05-090.1250.1250.1250.1250
2008-05-080.1250.1250.1250.1250
2008-05-070.1250.1250.1250.1250
2008-05-060.1250.1250.1250.1255370
2008-05-050.1450.1450.1450.1450
2008-05-020.1450.1450.1450.145###
2008-05-01############0
2008-04-30############6250
2008-04-29############0
2008-04-28############0
2008-04-24############0
2008-04-23###############
2008-04-220.1250.1250.1250.1250
2008-04-210.1250.1250.1250.1250
2008-04-180.1250.1250.1250.1250
2008-04-170.1250.1250.1250.12526950
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10###############
2008-04-09############0
2008-04-08############0
2008-04-07######0.125######
2008-04-04###############
2008-04-03###############
2008-04-02############0
2008-04-01############0
2008-03-31###############
2008-03-28############0
2008-03-27###############
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19###############
2008-03-18############0
2008-03-17############41686
2008-03-14###############
2008-03-13############15884
2008-03-12###############
2008-03-11############4884
2008-03-10###############
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28###############
2008-02-27###############
2008-02-26############0
2008-02-25###############
2008-02-220.1750.1750.1750.1750
2008-02-210.1750.1750.1750.1750
2008-02-200.1750.1750.1750.1750
2008-02-190.1750.1750.1750.1750
2008-02-180.1750.1750.1750.1750
2008-02-150.1750.1750.1750.1750
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-050.1750.1750.1750.175###
2008-02-040.1750.1750.1750.175###
2008-02-0100000
2008-01-3100000
2008-01-30###0.175###0.175###
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-22###############
2008-01-21###############
2008-01-18############148686
2008-01-17###############
2008-01-16###############
2008-01-1500000
2008-01-1400000
2008-01-11###############
2008-01-1000000
2008-01-09###############
2008-01-08###0.175###0.17512550
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-210.1850.1850.1850.185###
2007-12-200.1850.1850.1850.185###
2007-12-1900000
2007-12-18############125281
2007-12-1700000
2007-12-14###############
2007-12-13###############
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-07###############
2007-12-06############4821
2007-12-05###############
2007-12-04###############
2007-12-0300000
2007-11-30###############
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-23###############
2007-11-22###############
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15############0
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-080.20.2#########
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-02###############
2007-11-0100000
2007-10-3100000
2007-10-30###############
2007-10-2900000
2007-10-26###############
2007-10-2500000
2007-10-24###############
2007-10-2300000
2007-10-2200000
2007-10-19###############
2007-10-1800000
2007-10-1700000
2007-10-16###############
2007-10-15###############
2007-10-12###############
2007-10-1100000
2007-10-100.1750.1750.1750.175###
2007-10-090.1750.1750.1750.175###
2007-10-08###0.1850.1750.175###
2007-10-05###############
2007-10-0400000
2007-10-03###############
2007-10-020.1850.185#########
2007-10-01######0.1850.185###
2007-09-28###############
2007-09-27###############
2007-09-26###############
2007-09-25###############
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-19###0.21###0.2127058
2007-09-18###############
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-100.20.20.20.2###
2007-09-070.20.20.20.2###
2007-09-0600000
2007-09-050.20.20.20.24686
2007-09-0400000
2007-09-030.20.20.20.2###
2007-08-310.20.20.20.2###
2007-08-30###0.220.20.2###
2007-08-2900000
2007-08-280.220.220.220.2212750
2007-08-2700000
2007-08-24###############
2007-08-230.210.220.20.262953
2007-08-2200000
2007-08-210.210.210.210.21###
2007-08-200.220.220.220.22###
2007-08-170.20.220.20.2###
2007-08-160.20.220.20.22###
2007-08-150.220.220.20.2###
2007-08-140.210.220.20.22###
2007-08-130.220.220.210.21###
2007-08-100.220.220.220.22###
2007-08-090.220.220.220.220
2007-08-080.230.230.220.22###
2007-08-070.20.20.20.20
2007-08-060.2250.2250.20.2###
2007-08-030.210.2250.210.225###
2007-08-020.2450.2450.2450.2450
2007-08-010.2450.2450.2450.2450
2007-07-310.2450.2450.2450.2450
2007-07-300.2450.2450.2450.2450
2007-07-270.2450.2450.2450.245###
2007-07-260.220.250.220.25###
2007-07-250.220.220.220.22###
2007-07-240.220.220.220.22###
2007-07-230.20.220.1850.22###
2007-07-2000000
2007-07-190.20.20.20.2###
2007-07-1800000
2007-07-170.2250.2250.2250.225###
2007-07-160.20.20.20.2###
2007-07-1300000
2007-07-120.220.2250.220.225###
2007-07-11############45550
2007-07-10############76958
2007-07-090.210.210.210.21###
2007-07-060.220.22#########
2007-07-050.220.220.20.2###
2007-07-040.220.220.220.22###
2007-07-030.220.2250.220.22562352
2007-07-02###0.22###0.22###
2007-06-290.21#########87154
2007-06-280.210.210.210.21###
2007-06-27######0.20.212150
2007-06-26######0.20.2###
2007-06-250.2250.2250.2250.225###
2007-06-220.20.2250.20.225###
2007-06-210.220.220.220.2276988
2007-06-200.20.20.20.2###
2007-06-19###0.22###0.22###
2007-06-18######0.185######
2007-06-150.210.210.20.2###
2007-06-140.210.210.210.21###
2007-06-1300000
2007-06-120.210.210.210.21###
2007-06-08######0.210.21###
2007-06-070.220.220.220.22###
2007-06-060.2250.2250.220.22###
2007-06-050.230.230.230.23###
2007-06-040.230.240.220.24###
2007-06-010.230.230.230.23###
2007-05-310.240.240.220.24108921
2007-05-300.240.240.240.24###
2007-05-290.2250.240.2250.24167187
2007-05-2800000
2007-05-25###0.230.210.23149950
2007-05-240.230.230.220.2290580
2007-05-230.2450.2450.240.2466180
2007-05-220.250.250.240.24###
2007-05-210.270.270.240.26558759
2007-05-18######0.270.28###
2007-05-170.28###0.28######
2007-05-160.240.270.240.26198871
2007-05-1500000
2007-05-1400000
2007-05-110.23###0.23######
2007-05-100.220.220.220.22###
2007-05-090.220.230.220.23###
2007-05-080.230.230.230.23###
2007-05-070.230.230.230.23###
2007-05-040.230.23###0.22###
2007-05-030.220.230.220.23###
2007-05-020.230.230.210.21###
2007-05-01######0.210.21###
2007-04-300.230.23#########
2007-04-270.240.24#########
2007-04-260.240.280.240.245###
2007-04-24###0.22###0.22###
2007-04-230.21###0.21######
2007-04-20############4650
2007-04-190.2###0.2######
2007-04-180.20.2#########
2007-04-170.20.2#########
2007-04-160.20.20.20.224388
2007-04-1300000
2007-04-12###############
2007-04-11###############
2007-04-100.20.210.20.21###
2007-04-0500000
2007-04-04###############
2007-04-03###############
2007-04-0200000
2007-03-30###############
2007-03-2900000
2007-03-28###############
2007-03-2700000
2007-03-2600000
2007-03-23###0.21###0.21###
2007-03-220.2###0.2######
2007-03-2100000
2007-03-200.210.210.20.2###
2007-03-19###0.21#########
2007-03-1600000
2007-03-15###0.21###0.21###
2007-03-14###0.2######36250
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-06###############
2007-03-05###0.21###0.21###
2007-03-02###############
2007-03-010.20.20.20.210750
2007-02-28############24550
2007-02-270.20.20.20.22950
2007-02-26###0.2###0.281750
2007-02-23###############
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-19###############
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-13###############
2007-02-12###############
2007-02-090.1750.1850.1750.185###
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-05###############
2007-02-02###############
2007-02-01###############
2007-01-31############6622
2007-01-30###############
2007-01-29############3126
2007-01-25###############
2007-01-24###############
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-17###############
2007-01-1600000
2007-01-150.1450.145#########
2007-01-1200000
2007-01-110.1450.1450.1450.145###
2007-01-10###############
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-29###############
2006-12-2800000
2006-12-27######0.1250.125###
2006-12-2200000
2006-12-21###############
2006-12-2000000
2006-12-19###############
2006-12-1800000
2006-12-15###############
2006-12-14###############
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-08###############
2006-12-07###############
2006-12-06###############
2006-12-050.155###0.155######
2006-12-040.1550.155#########
2006-12-010.1550.155###0.155###
2006-11-300.1550.1550.1550.155###
2006-11-29######0.1550.1559648
2006-11-28###############
2006-11-270.155###0.155######
2006-11-240.1550.1550.1550.155###
2006-11-230.1550.155#########
2006-11-22###0.145###0.145###
2006-11-2100000
2006-11-20############280750
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-07###############
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-01###############
2006-10-3100000
2006-10-30###############
2006-10-27###############
2006-10-26###############
2006-10-250.125###0.125######
2006-10-240.1250.1250.1250.125###
2006-10-23###############
2006-10-2000000
2006-10-1900000
2006-10-18###############
2006-10-17###############
2006-10-1600000
2006-10-1300000
2006-10-12###############
2006-10-11###############
2006-10-10######0.085######
2006-10-09###############
2006-10-0600000
2006-10-05###############
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-25###############
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-15###############
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-08###############
2006-09-07###############
2006-09-06###############
2006-09-05############74250
2006-09-0400000
2006-09-0100000
2006-08-31###############
2006-08-30###############
2006-08-290.1450.1450.1450.145###
2006-08-280.1450.145#########
2006-08-2500000
2006-08-240.1450.1450.1450.14541250
2006-08-230.1450.1450.1450.145###
2006-08-2200000
2006-08-2100000
2006-08-18###############
2006-08-1700000
2006-08-1600000
2006-08-15###############
2006-08-14###############
2006-08-11###############
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-040.1450.1450.1450.145###
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-31###############
2006-07-28###############
2006-07-2700000
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-17###############
2006-07-1400000
2006-07-130.1550.155#########
2006-07-12######0.1550.155###
2006-07-1100000
2006-07-1000000
2006-07-07###############
2006-07-0600000
2006-07-0500000
2006-07-04###############
2006-07-03###############
2006-06-30###############
2006-06-27###############
2006-06-2600000
2006-06-23###############
2006-06-220.1250.1250.1250.1251250
2006-06-21###############
2006-06-20###############
2006-06-19############40750
2006-06-1600000
2006-06-1500000
2006-06-14###############
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-07######0.1750.17577250
2006-06-06###############
2006-06-05###############
2006-06-02######0.185######
2006-06-010.20.2#########
2006-05-3100000
2006-05-3000000
2006-05-290.145###0.145######
2006-05-2600000
2006-05-25###############
2006-05-24###############
2006-05-23###############
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-16###############
2006-05-15###############
2006-05-12###############
2006-05-11###############
2006-05-10###############
2006-05-0900000
2006-05-08###############
2006-05-0500000
2006-05-0400000
2006-05-03###############
2006-05-02###############
2006-05-01###############
2006-04-28###############
2006-04-27###############
2006-04-2600000
2006-04-24############2484
2006-04-21###############
2006-04-20############158884
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-07###############
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-30###############
2006-03-2900000
2006-03-28###############
2006-03-27###############
2006-03-2400000
2006-03-23###############
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-13###############
2006-03-1000000
2006-03-09###############
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-02###############
2006-03-01###############
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-23###############
2006-02-22###############
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-16###############
2006-02-1500000
2006-02-14###############
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-03############49086
2006-02-0200000
2006-02-01###############
2006-01-31###############
2006-01-3000000
2006-01-2700000
2006-01-25###############
2006-01-240.1550.1550.1550.155###
2006-01-2300000
2006-01-2000000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 03:17:29 thru 2018-02-18 03:17:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000