Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:55:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWK) NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWK    Limits Next Section


Company Details for (NWK) NETWORK LIMITED

Listing Code NWK
Listing Name NETWORK LIMITED
GICS Sector Media
ISIN Name NETWORK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWK9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NWK .. Tuesday 10th June 2008

NWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 20 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWK    Bottom Next Section


End of day Prices (full format),

2400 Days for (NWK) NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 0 ###
2008-May-28 Wed 0.145 0.145 0.145 0.145 0 ###
2008-May-27 Tue ### 0.145 0.125 0.145 92,043 12,425 97.8 97.8 ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 9,587 0 65.2 65.2 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-06 Tue 0.125 0.125 0.125 0.125 5,370 671 ### ### 0.0
2008-May-05 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 6,250 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 26,950 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### 0.125 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 5.0 5.0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 41,686 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 15,884 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 4,884 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 14.2 14.2 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-04 Mon 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 45.7 45.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 148,686 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.175 ### 0.175 12,550 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.185 0.185 0.185 0.185 64.1 64.1 ###
2007-Dec-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 125,281 0 21.9 21.9 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 4,821 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-08 Mon ### 0.185 0.175 0.175 13.1 13.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.185 0.185 ### ### 18.7 18.7 0.0
2007-Oct-01 Mon ### ### 0.185 0.185 13.2 13.2 ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.21 ### 0.21 27,058 2,841 ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.2 0.2 0.2 0.2 4,686 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.22 0.2 0.2 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.22 0.22 0.22 0.22 12,750 ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.21 0.22 0.2 0.2 62,953 13,220 ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.21 0.21 0.21 0.21 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-17 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2007-Aug-16 Thu 0.2 0.22 0.2 0.22 96.0 96.0 0.0
2007-Aug-15 Wed 0.22 0.22 0.2 0.2 13.9 13.9 0.0
2007-Aug-14 Tue 0.21 0.22 0.2 0.22 95.9 95.9 0.0
2007-Aug-13 Mon 0.22 0.22 0.21 0.21 13.0 13.0 ###
2007-Aug-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-08 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-06 Mon 0.225 0.225 0.2 0.2 2.6 2.6 0.0
2007-Aug-03 Fri 0.21 0.225 0.21 0.225 ### ### ###
2007-Aug-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2007-Aug-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-26 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2007-Jul-25 Wed 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2007-Jul-24 Tue 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2007-Jul-23 Mon 0.2 0.22 0.185 0.22 97.9 97.9 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.225 0.225 0.225 0.225 67.9 67.9 ###
2007-Jul-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.22 0.225 0.22 0.225 ### ### ###
2007-Jul-11 Wed ### ### ### ### 45,550 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 76,958 0 ### ### 0.0
2007-Jul-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-06 Fri 0.22 0.22 ### ### 0.5 0.5 0.0
2007-Jul-05 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jul-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-03 Tue 0.22 0.225 0.22 0.225 62,352 13,873 ### ### ###
2007-Jul-02 Mon ### 0.22 ### 0.22 99.3 99.3 0.0
2007-Jun-29 Fri 0.21 ### ### ### 87,154 0 ### ### 0.0
2007-Jun-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-27 Wed ### ### 0.2 0.2 12,150 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Jun-25 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2007-Jun-22 Fri 0.2 0.225 0.2 0.225 97.1 97.1 ###
2007-Jun-21 Thu 0.22 0.22 0.22 0.22 76,988 ### ### ### 0.0
2007-Jun-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-19 Tue ### 0.22 ### 0.22 86.1 86.1 0.0
2007-Jun-18 Mon ### ### 0.185 ### 98.9 98.9 0.0
2007-Jun-15 Fri 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2007-Jun-14 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-08 Fri ### ### 0.21 0.21 15.9 15.9 ###
2007-Jun-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-06 Wed 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2007-Jun-05 Tue 0.23 0.23 0.23 0.23 68.9 68.9 ###
2007-Jun-04 Mon 0.23 0.24 0.22 0.24 91.7 91.7 0.0
2007-Jun-01 Fri 0.23 0.23 0.23 0.23 62.7 62.7 ###
2007-May-31 Thu 0.24 0.24 0.22 0.24 108,921 25,051 ### ### 0.0
2007-May-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-29 Tue 0.225 0.24 0.225 0.24 167,187 38,870 96.3 96.3 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### 0.23 0.21 0.23 149,950 32,989 95.9 95.9 ###
2007-May-24 Thu 0.23 0.23 0.22 0.22 90,580 20,380 ### ### 0.0
2007-May-23 Wed 0.245 0.245 0.24 0.24 66,180 16,048 ### ### 0.0
2007-May-22 Tue 0.25 0.25 0.24 0.24 9.7 9.7 0.0
2007-May-21 Mon 0.27 0.27 0.24 0.26 558,759 142,483 9.5 9.5 0.0
2007-May-18 Fri ### ### 0.27 0.28 2.3 2.3 ###
2007-May-17 Thu 0.28 ### 0.28 ### 97.0 97.0 0.0
2007-May-16 Wed 0.24 0.27 0.24 0.26 198,871 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.23 ### 0.23 ### 82.5 82.5 0.0
2007-May-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-09 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-May-08 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2007-May-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-May-04 Fri 0.23 0.23 ### 0.22 6.1 6.1 0.0
2007-May-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2007-May-02 Wed 0.23 0.23 0.21 0.21 1.1 1.1 ###
2007-May-01 Tue ### ### 0.21 0.21 ### ### ###
2007-Apr-30 Mon 0.23 0.23 ### ### ### ### 0.0
2007-Apr-27 Fri 0.24 0.24 ### ### 21.3 21.3 0.0
2007-Apr-26 Thu 0.24 0.28 0.24 0.245 ### ### 0.0
2007-Apr-24 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
2007-Apr-23 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 4,650 0 ### ### 0.0
2007-Apr-19 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-18 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2007-Apr-17 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Apr-16 Mon 0.2 0.2 0.2 0.2 24,388 4,877 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.2 0.21 0.2 0.21 90.7 90.7 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 0.21 ### 0.21 84.8 84.8 ###
2007-Mar-22 Thu 0.2 ### 0.2 ### 86.6 86.6 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon ### 0.21 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### 0.21 ### 0.21 ### ### ###
2007-Mar-14 Wed ### 0.2 ### ### 36,250 3,625 5.4 5.4 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.21 ### 0.21 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 10,750 2,150 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 24,550 0 5.0 5.0 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 2,950 ### ### ### 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 81,750 8,175 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 5.2 5.2 0.0
2007-Feb-09 Fri 0.175 0.185 0.175 0.185 94.3 94.3 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 13.8 13.8 0.0
2007-Jan-31 Wed ### ### ### ### 6,622 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 3,126 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 96.6 96.6 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 99.2 99.2 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.145 0.145 ### ### 9.0 9.0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### 0.125 0.125 1.4 1.4 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.155 ### 0.155 ### 90.6 90.6 0.0
2006-Dec-04 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Dec-01 Fri 0.155 0.155 ### 0.155 72.1 72.1 ###
2006-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-29 Wed ### ### 0.155 0.155 9,648 747 ### ### ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-23 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 280,750 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.125 ### 0.125 ### 99.8 99.8 0.0
2006-Oct-24 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.085 ### 97.3 97.3 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 74,250 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 0.145 0.145 0.145 66.5 66.5 ###
2006-Aug-28 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.145 0.145 0.145 0.145 41,250 5,981 ### ### ###
2006-Aug-23 Wed 0.145 0.145 0.145 0.145 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 97.8 97.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.145 0.145 0.145 0.145 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 99.7 99.7 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.155 0.155 10.8 10.8 ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 0.9 0.9 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 0.2 0.2 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 99.2 99.2 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.125 0.125 0.125 0.125 1,250 156 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 40,750 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### 0.175 0.175 77,250 6,759 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.185 ### ### ### 0.0
2006-Jun-01 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 97.7 97.7 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 1.2 1.2 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 2,484 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 158,884 0 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 49,086 0 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 70,825 0 2.8 2.8 0.0
2006-Jan-16 Mon ### ### ### ### 1,529 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.155 0.155 0.155 0.155 11,250 1,743 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 99.7 99.7 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 53,658 0 3.4 3.4 0.0
2005-Nov-15 Tue ### ### ### ### 49,782 0 ### ### 0.0
2005-Nov-14 Mon 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.175 ### 4.9 4.9 0.0
2005-Nov-04 Fri 0.175 0.2 0.175 0.175 32,382 6,071 ### ### 0.0
2005-Nov-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2.5 2.5 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 889 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Sep-12 Mon ### ### 0.145 0.145 8.3 8.3 ###
2005-Sep-09 Fri ### ### 0.145 0.145 7.5 7.5 ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 69,471 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 56,429 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 9,571 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 6.1 6.1 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.145 0.145 ### ### ###
2005-Aug-18 Thu ### ### ### ### 3.5 3.5 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Aug-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-01 Mon ### ### ### ### 99.3 99.3 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-25 Mon ### ### 0.155 0.155 10.6 10.6 ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jul-13 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-12 Tue 0.145 0.145 0.145 0.145 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-27 Mon ### 0.155 ### 0.155 90.4 90.4 ###
2005-Jun-24 Fri ### ### ### ### 6,250 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-16 Thu 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2005-Jun-15 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 89.9 89.9 0.0
2005-Jun-06 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jun-03 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-02 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-01 Wed ### ### 0.155 0.155 3.2 3.2 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-May-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-May-26 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 17,750 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 21,750 0 2.7 2.7 0.0
2005-May-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 51,950 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 97.7 97.7 0.0
2005-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-19 Tue ### ### ### 0.2 11.4 11.4 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 96.8 96.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-24 Thu 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2005-Mar-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-22 Tue 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2005-Mar-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-18 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 15.0 15.0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.21 ### 0.21 24,020 2,522 97.7 97.7 ###
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-02 Wed 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2005-Mar-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-28 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2005-Feb-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Feb-23 Wed 0.2 ### 0.2 ### 99.8 99.8 0.0
2005-Feb-22 Tue ### 0.2 ### 0.2 96.1 96.1 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-17 Thu 0.185 0.185 0.185 0.185 71.3 71.3 ###
2005-Feb-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-14 Mon ### ### 0.175 0.175 1.8 1.8 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 33,025 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 36,975 0 72.2 72.2 0.0
2005-Feb-07 Mon 0.155 ### 0.155 ### 12,725 986 91.4 91.4 0.0
2005-Feb-04 Fri ### 0.185 ### 0.155 ### ### ###
2005-Feb-03 Thu ### ### ### ### 1.0 1.0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 95.8 95.8 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 0.175 ### ### 13.0 13.0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 63,750 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 1,250 0 65.2 65.2 0.0
2004-Dec-16 Thu 0.175 0.175 ### ### 12.1 12.1 0.0
2004-Dec-15 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### 0.175 ### 23,984 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 11,250 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 99.3 99.3 0.0
2004-Dec-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-30 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2004-Nov-29 Mon 0.185 0.185 0.185 0.185 70.2 70.2 ###
2004-Nov-26 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Nov-25 Thu 0.185 0.185 0.185 0.185 64.8 64.8 ###
2004-Nov-24 Wed ### ### ### ### 161,572 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 3,428 0 65.0 65.0 0.0
2004-Nov-22 Mon 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2004-Nov-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon 0.2 ### ### ### 87.4 87.4 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.2 ### 0.2 86.6 86.6 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 27,559 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.2 0.2 0.185 0.185 2.4 2.4 ###
2004-Oct-27 Wed ### ### 0.2 0.2 ### ### 0.0
2004-Oct-26 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Oct-25 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-22 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Oct-21 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Oct-20 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Oct-19 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Oct-18 Mon 0.22 0.22 0.21 0.21 51,676 ### 6.1 6.1 ###
2004-Oct-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-13 Wed 0.22 0.22 0.22 0.22 26,750 5,885 66.4 66.4 0.0
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-08 Fri ### 0.22 ### 0.22 123,674 ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 20 0 69.2 69.2 0.0
2004-Oct-05 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
2004-Oct-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-24 Fri 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-Sep-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-22 Wed 0.21 0.22 0.21 0.22 15,026 ### ### ### 0.0
2004-Sep-21 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1,974 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 24,575 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
2004-Sep-08 Wed ### ### ### ### 2,676 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 99.2 99.2 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 17,950 0 ### ### 0.0
2004-Sep-02 Thu 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.2 ### 0.2 9,250 925 96.5 96.5 0.0
2004-Aug-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-25 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2004-Aug-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2004-Aug-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-12 Thu 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2004-Aug-11 Wed 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2004-Aug-10 Tue 0.21 0.21 0.21 0.21 18,850 3,958 ### ### ###
2004-Aug-09 Mon 0.21 0.21 0.21 0.21 75.0 75.0 ###
2004-Aug-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-05 Thu 0.21 0.21 0.21 0.21 69.9 69.9 ###
2004-Aug-04 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-03 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Aug-02 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2004-Jul-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-29 Thu 0.21 0.22 0.21 0.22 6,059 ### 95.1 95.1 0.0
2004-Jul-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Jul-15 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jul-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-13 Tue 0.23 0.23 0.21 0.21 ### ### ###
2004-Jul-12 Mon ### ### 0.23 0.23 ### ### ###
2004-Jul-09 Fri ### ### 0.23 0.23 8,148 ### 12.1 12.1 ###
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2004-Jul-02 Fri 0.23 0.25 0.23 0.25 37,084 ### ### ### 0.0
2004-Jul-01 Thu 0.21 0.21 0.21 0.21 52,083 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### 0.2 0.2 0.0
2004-Jun-29 Tue 0.2 ### 0.2 0.2 70.2 70.2 0.0
2004-Jun-28 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jun-25 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Jun-24 Thu 0.22 0.22 0.21 0.21 6.4 6.4 ###
2004-Jun-23 Wed 0.21 0.21 0.21 0.21 71.5 71.5 ###
2004-Jun-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Jun-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Jun-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-15 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Jun-14 Mon 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2004-Jun-11 Fri 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2004-Jun-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-08 Tue 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 32,525 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 24,575 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.23 0.23 0.23 0.23 6,250 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.24 0.24 0.23 0.23 26,250 ### 5.8 5.8 ###
2004-Jun-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-May-31 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-May-27 Thu 0.29 0.29 0.29 0.29 0 ###
2004-May-26 Wed 0.29 0.29 0.29 0.29 0 ###
2004-May-25 Tue 0.29 0.29 0.29 0.29 0 ###
2004-May-24 Mon 0.27 0.29 0.27 0.29 ### ### ###
2004-May-21 Fri 0.28 0.28 0.28 0.28 0 ###
2004-May-20 Thu 0.28 0.28 0.28 0.28 72.9 72.9 ###
2004-May-19 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
2004-May-18 Tue 0.27 0.28 0.27 0.28 ### ### ###
2004-May-17 Mon 0.26 0.29 0.26 0.28 98.3 98.3 ###
2004-May-14 Fri 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.27 0.27 0.27 0.27 0 ###
2004-May-11 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2004-May-10 Mon 0.27 0.27 0.27 0.27 83.3 83.3 ###
2004-May-07 Fri 0.27 0.27 0.26 0.26 8.3 8.3 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 89.4 89.4 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 95.5 95.5 0.0
2004-Apr-29 Thu 0.29 0.29 0.29 0.29 79.6 79.6 ###
2004-Apr-28 Wed 0.29 0.29 0.27 0.27 3.3 3.3 ###
2004-Apr-27 Tue 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-Apr-26 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2004-Apr-23 Fri 0.29 ### 0.29 ### 110,189 15,977 97.9 97.9 0.0
2004-Apr-22 Thu ### 0.28 ### 0.28 97.2 97.2 ###
2004-Apr-21 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Apr-20 Tue 0.24 0.25 0.24 0.25 94.4 94.4 0.0
2004-Apr-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-16 Fri ### 0.22 ### 0.22 88.9 88.9 0.0
2004-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-22 Mon 0.22 0.22 0.21 0.21 6.8 6.8 ###
2004-Mar-19 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Mar-17 Wed 0.23 0.23 0.23 0.23 15,750 3,622 67.8 67.8 ###
2004-Mar-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Mar-11 Thu 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.23 0.23 17.7 17.7 ###
2004-Mar-09 Tue 0.225 0.23 0.225 0.23 15,676 ### 87.7 87.7 ###
2004-Mar-08 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-Mar-05 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2004-Mar-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Mar-03 Wed 0.23 0.24 0.23 0.24 93.9 93.9 0.0
2004-Mar-02 Tue 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2004-Feb-27 Fri 0.245 0.25 0.24 0.25 85.2 85.2 0.0
2004-Feb-26 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Feb-25 Wed ### 0.24 ### 0.24 87.4 87.4 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.25 0.25 0.24 0.24 6.2 6.2 0.0
2004-Feb-18 Wed 0.26 0.26 0.22 0.26 66.0 66.0 0.0
2004-Feb-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Feb-12 Thu 0.27 0.27 0.27 0.27 64.3 64.3 ###
2004-Feb-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Feb-06 Fri 0.28 0.28 0.28 0.28 66.1 66.1 ###
2004-Feb-05 Thu 0.28 0.28 0.28 0.28 74.1 74.1 ###
2004-Feb-03 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Jan-28 Wed 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2004-Jan-27 Tue 0.27 0.27 0.27 0.27 78.7 78.7 ###
2004-Jan-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Jan-21 Wed 0.27 0.27 0.27 0.27 70.2 70.2 ###
2004-Jan-15 Thu 0.27 0.27 0.27 0.27 68.6 68.6 ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.27 0.27 1.3 1.3 ###
2004-Jan-02 Fri ### ### ### ### 1,945 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 3,070 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.325 0.325 0.325 0.325 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Dec-11 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Dec-10 Wed 0.29 0.29 0.27 0.29 75.6 75.6 ###
2003-Dec-09 Tue ### ### 0.29 0.29 0.4 0.4 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89.8 89.8 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 89.3 89.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 10.0 10.0 0.0
2003-Nov-27 Thu ### ### ### ### 20,428 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.4 0.4 ### ### 54,274 10,854 1.8 1.8 0.0
2003-Nov-24 Mon ### ### ### ### 19,971 0 90.9 90.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 20,650 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 24,728 0 90.7 90.7 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 3.7 3.7 0.0
2003-Nov-13 Thu ### ### ### ### 96.8 96.8 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.255 ### 0.255 ### ### ### 0.0
2003-Nov-04 Tue 0.28 ### 0.28 ### ### ### 0.0
2003-Nov-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Oct-31 Fri 0.255 0.26 0.245 0.245 116,444 ### ### ### 0.0
2003-Oct-30 Thu 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2003-Oct-29 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Oct-28 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
2003-Oct-27 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Oct-24 Fri ### ### 0.23 0.23 ### ### ###
2003-Oct-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-22 Wed ### ### 0.22 0.22 85,571 ### ### ### 0.0
2003-Oct-21 Tue ### 0.245 ### 0.24 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.24 0.25 0.22 0.22 ### ### 0.0
2003-Oct-16 Thu 0.21 0.21 0.21 0.21 68.6 68.6 ###
2003-Oct-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-14 Tue 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 201,952 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-06 Mon 0.185 ### 0.185 0.185 69.9 69.9 ###
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed ### 0.2 ### 0.2 7,228 722 98.9 98.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.185 0.185 0.185 0.185 6,250 1,156 70.9 70.9 ###
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed 0.2 0.2 ### ### 5.6 5.6 0.0
2003-Sep-23 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Sep-22 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Sep-19 Fri 0.185 0.185 0.185 0.185 64.3 64.3 ###
2003-Sep-18 Thu 0.225 0.225 0.185 0.185 0.4 0.4 ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-15 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2003-Sep-12 Fri 0.26 0.27 0.24 0.24 ### ### 0.0
2003-Sep-11 Thu 0.24 0.27 0.24 0.26 ### ### 0.0
2003-Sep-10 Wed ### 0.225 ### 0.225 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.175 ### ### 92.3 92.3 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.145 0.155 0.145 0.155 ### ### ###
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 16,575 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### 0.145 ### ### 8.3 8.3 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.125 ### 0.125 ### 98.1 98.1 0.0
2003-Jul-10 Thu ### ### ### ### 6.6 6.6 0.0
2003-Jul-09 Wed ### ### ### ### 96.6 96.6 0.0
2003-Jul-08 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-30 Mon ### 0.125 ### 0.125 99.0 99.0 0.0
2003-Jun-27 Fri ### ### ### ### 65,150 0 9.4 9.4 0.0
2003-Jun-25 Wed ### ### ### ### 9.3 9.3 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 14,250 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 2.0 2.0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-May-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-May-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-16 Fri ### ### 0.125 0.125 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 10,250 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 1.5 1.5 0.0
2003-May-02 Fri ### ### ### ### 15,250 0 4.6 4.6 0.0
2003-May-01 Thu ### ### ### ### 17,882 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 1,750 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Apr-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-11 Fri 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 1.9 1.9 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1.1 1.1 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 60,250 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Mar-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 16,348 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 30,125 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 93.2 93.2 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.145 ### 0.145 ### 91.8 91.8 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 13,850 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 7,125 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 4,146 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 55,354 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 3,750 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### 0.145 ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.175 0.175 ### ### 2.1 2.1 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### 0.175 ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 54,250 0 ### ### 0.0
2003-Jan-03 Fri ### 0.185 0.175 ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:55:07 thru 2024-04-19 09:55:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000