Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 01:44:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWK) NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWK    Limits Next Section


Company Details for (NWK) NETWORK LIMITED

Listing Code NWK
Listing Name NETWORK LIMITED
GICS Sector Media
ISIN Name NETWORK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWK9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NWK .. Tuesday 10th June 2008

NWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 20 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (NWK) NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 0 ###
2008-May-28 Wed 0.145 0.145 0.145 0.145 0 ###
2008-May-27 Tue ### 0.145 0.125 0.145 92,043 12,425 97.8 97.8 ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 9,587 0 65.2 65.2 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-06 Tue 0.125 0.125 0.125 0.125 5,370 671 ### ### 0.0
2008-May-05 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 6,250 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 26,950 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### 0.125 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 5.0 5.0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 41,686 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 15,884 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 4,884 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 14.2 14.2 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-04 Mon 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 45.7 45.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 148,686 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.175 ### 0.175 12,550 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.185 0.185 0.185 0.185 64.1 64.1 ###
2007-Dec-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 125,281 0 21.9 21.9 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 4,821 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-08 Mon ### 0.185 0.175 0.175 13.1 13.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.185 0.185 ### ### 18.7 18.7 0.0
2007-Oct-01 Mon ### ### 0.185 0.185 13.2 13.2 ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.21 ### 0.21 27,058 2,841 ### ### ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.2 0.2 0.2 0.2 4,686 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.22 0.2 0.2 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.22 0.22 0.22 0.22 12,750 ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.21 0.22 0.2 0.2 62,953 13,220 ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.21 0.21 0.21 0.21 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-17 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2007-Aug-16 Thu 0.2 0.22 0.2 0.22 96.0 96.0 0.0
2007-Aug-15 Wed 0.22 0.22 0.2 0.2 13.9 13.9 0.0
2007-Aug-14 Tue 0.21 0.22 0.2 0.22 95.9 95.9 0.0
2007-Aug-13 Mon 0.22 0.22 0.21 0.21 13.0 13.0 ###
2007-Aug-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-08 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-06 Mon 0.225 0.225 0.2 0.2 2.6 2.6 0.0
2007-Aug-03 Fri 0.21 0.225 0.21 0.225 ### ### ###
2007-Aug-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2007-Aug-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-26 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2007-Jul-25 Wed 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2007-Jul-24 Tue 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2007-Jul-23 Mon 0.2 0.22 0.185 0.22 97.9 97.9 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.225 0.225 0.225 0.225 67.9 67.9 ###
2007-Jul-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.22 0.225 0.22 0.225 ### ### ###
2007-Jul-11 Wed ### ### ### ### 45,550 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 76,958 0 ### ### 0.0
2007-Jul-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-06 Fri 0.22 0.22 ### ### 0.5 0.5 0.0
2007-Jul-05 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jul-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-03 Tue 0.22 0.225 0.22 0.225 62,352 13,873 ### ### ###
2007-Jul-02 Mon ### 0.22 ### 0.22 99.3 99.3 0.0
2007-Jun-29 Fri 0.21 ### ### ### 87,154 0 ### ### 0.0
2007-Jun-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-27 Wed ### ### 0.2 0.2 12,150 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Jun-25 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2007-Jun-22 Fri 0.2 0.225 0.2 0.225 97.1 97.1 ###
2007-Jun-21 Thu 0.22 0.22 0.22 0.22 76,988 ### ### ### 0.0
2007-Jun-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-19 Tue ### 0.22 ### 0.22 86.1 86.1 0.0
2007-Jun-18 Mon ### ### 0.185 ### 98.9 98.9 0.0
2007-Jun-15 Fri 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2007-Jun-14 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-08 Fri ### ### 0.21 0.21 15.9 15.9 ###
2007-Jun-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-06 Wed 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2007-Jun-05 Tue 0.23 0.23 0.23 0.23 68.9 68.9 ###
2007-Jun-04 Mon 0.23 0.24 0.22 0.24 91.7 91.7 0.0
2007-Jun-01 Fri 0.23 0.23 0.23 0.23 62.7 62.7 ###
2007-May-31 Thu 0.24 0.24 0.22 0.24 108,921 25,051 ### ### 0.0
2007-May-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-29 Tue 0.225 0.24 0.225 0.24 167,187 38,870 96.3 96.3 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### 0.23 0.21 0.23 149,950 32,989 95.9 95.9 ###
2007-May-24 Thu 0.23 0.23 0.22 0.22 90,580 20,380 ### ### 0.0
2007-May-23 Wed 0.245 0.245 0.24 0.24 66,180 16,048 ### ### 0.0
2007-May-22 Tue 0.25 0.25 0.24 0.24 9.7 9.7 0.0
2007-May-21 Mon 0.27 0.27 0.24 0.26 558,759 142,483 9.5 9.5 0.0
2007-May-18 Fri ### ### 0.27 0.28 2.3 2.3 ###
2007-May-17 Thu 0.28 ### 0.28 ### 97.0 97.0 0.0
2007-May-16 Wed 0.24 0.27 0.24 0.26 198,871 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.23 ### 0.23 ### 82.5 82.5 0.0
2007-May-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-09 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-May-08 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2007-May-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-May-04 Fri 0.23 0.23 ### 0.22 6.1 6.1 0.0
2007-May-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2007-May-02 Wed 0.23 0.23 0.21 0.21 1.1 1.1 ###
2007-May-01 Tue ### ### 0.21 0.21 ### ### ###
2007-Apr-30 Mon 0.23 0.23 ### ### ### ### 0.0
2007-Apr-27 Fri 0.24 0.24 ### ### 21.3 21.3 0.0
2007-Apr-26 Thu 0.24 0.28 0.24 0.245 ### ### 0.0
2007-Apr-24 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
2007-Apr-23 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 4,650 0 ### ### 0.0
2007-Apr-19 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-18 Wed 0.2 0.2 ### ### 16.6 16.6 0.0
2007-Apr-17 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Apr-16 Mon 0.2 0.2 0.2 0.2 24,388 4,877 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.2 0.21 0.2 0.21 90.7 90.7 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 0.21 ### 0.21 84.8 84.8 ###
2007-Mar-22 Thu 0.2 ### 0.2 ### 86.6 86.6 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon ### 0.21 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### 0.21 ### 0.21 ### ### ###
2007-Mar-14 Wed ### 0.2 ### ### 36,250 3,625 5.4 5.4 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.21 ### 0.21 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 10,750 2,150 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 24,550 0 5.0 5.0 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 2,950 ### ### ### 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 81,750 8,175 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 5.2 5.2 0.0
2007-Feb-09 Fri 0.175 0.185 0.175 0.185 94.3 94.3 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 13.8 13.8 0.0
2007-Jan-31 Wed ### ### ### ### 6,622 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 3,126 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 96.6 96.6 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 99.2 99.2 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.145 0.145 ### ### 9.0 9.0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### 0.125 0.125 1.4 1.4 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.155 ### 0.155 ### 90.6 90.6 0.0
2006-Dec-04 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Dec-01 Fri 0.155 0.155 ### 0.155 72.1 72.1 ###
2006-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-29 Wed ### ### 0.155 0.155 9,648 747 ### ### ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-23 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 280,750 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.125 ### 0.125 ### 99.8 99.8 0.0
2006-Oct-24 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.085 ### 97.3 97.3 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 74,250 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:44:43 thru 2024-04-24 01:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000