End of day Prices (full format), 1200 Days for (NWT) NEWSAT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,069,187
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 250,642
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 879,840
| 0
| 92.9
| 92.9
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 894,579
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 803,856
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 342,649
| 0
| 7.8
| 7.8
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 423,554
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 436,871
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| 0.125
| ###
| ###
| 2,087,944
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 586,170
| 0
| 98.0
| 98.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,201,422
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,497,385
| 0
| 3.8
| 3.8
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 671,785
| 0
| 90.1
| 90.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 983,857
| 0
| 95.8
| 95.8
| 0.0 |
2015-Feb-19 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 450,848
| 0
| 9.6
| 9.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.145
| ###
| ###
| 1,328,327
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.125
| ###
| 0.125
| 228,871
| ###
| 92.7
| 92.7
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.125
| ###
| ###
| 311,046
| 19,440
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.145
| 0.145
| ###
| ###
| 1,638,372
| 118,781
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| 0.145
| 4,735,344
| 295,959
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,892,958
| 0
| 98.9
| 98.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.083
| ###
| ###
| ###
| 1,824,075
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.086
| 0.088
| 0.078
| 0.083
|
|
| 9.1
| 9.1
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.085
| 0.086
| 7,060,454
| ###
| 1.2
| 1.2
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,954,581
| 0
| 5.1
| 5.1
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 704,022
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.155
| ###
| 0.155
| 0.155
| 36,654
| 2,840
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 29,443
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 43,153
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 193,628
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 106,357
| 0
| 10.9
| 10.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 315,254
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.155
| 0.155
| 205,688
| 15,940
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 25,053
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 60,971
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.155
| 0.155
| ###
| 0.155
| 54,351
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 238,654
| 0
| 5.7
| 5.7
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 388,784
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.155
| ###
| 921,042
| 71,380
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.175
| 0.175
| ###
| ###
| 374,340
| 32,754
| 8.0
| 8.0
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.185
| ###
| ###
| ###
| 196,322
| 0
| 90.2
| 90.2
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.185
| 0.177
| 0.185
| 330,877
| 59,888
| ###
| ###
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 87.0
| 87.0
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.2
| 0.21
| ###
| 0.2
| 887,757
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.175
| ###
| 831,025
| ###
| 97.8
| 97.8
| 0.0 |
2014-Nov-24 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.5
| 6.5
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Nov-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.185
| ###
| ###
| ###
| 354,889
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.182
| 0.185
| 255,377
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,142,640
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 215,852
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 483,522
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| 0.185
| 0.185
| 108,024
| ###
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.185
| ###
| 0.185
| 0.185
| 72,382
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| 264,151
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.185
| ###
| 76,947
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.185
| 0.185
| 962,624
| 89,042
| ###
| ###
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.185
| ###
| 0.185
| 305,153
| 28,226
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.175
| ###
| 0.175
| ###
| 356,557
| ###
| 91.0
| 91.0
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.185
| ###
| ###
| 1,273,382
| 117,787
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.185
| ###
| 0.185
| 0.185
| 88,740
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.185
| ###
| 0.182
| 0.185
| 221,457
| 20,152
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| 0.185
| 0.185
| 210,382
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| 11.5
| 11.5
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 534,851
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2014-Oct-10 Fri
| 0.2
| 0.2
| ###
| ###
| 387,146
| ###
| 17.1
| 17.1
| 0.0 |
2014-Oct-09 Thu
| 0.2
| 0.21
| ###
| 0.2
| 649,028
| 68,147
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2014-Oct-06 Mon
| 0.185
| ###
| 0.185
| 0.185
| 406,175
| 37,571
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 509,975
| 98,170
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.2
| ###
| ###
| 0.2
| 693,672
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.225
| ###
| ###
| 623,556
| 70,150
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.21
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 476,981
| 102,550
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.24
| 0.24
| ###
| ###
| 856,273
| 102,752
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 583,974
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.275
| 0.275
| 0.225
| 0.24
| 3,277,227
| ###
| 1.9
| 1.9
| 0.0 |
2014-Sep-12 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 579,255
| 165,087
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.29
| ###
| 0.28
| ###
| 718,372
| 100,572
| 93.3
| 93.3
| 0.0 |
2014-Sep-05 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.277
| 0.285
| 0.275
| 0.275
|
|
| 27.5
| 27.5
| ### |
2014-Sep-03 Wed
| 0.28
| 0.28
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 478,642
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.1
| 10.1
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.277
| 0.28
| 685,023
| 94,875
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 89.7
| 89.7
| ### |
2014-Aug-26 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.255
| ###
| 0.252
| ###
| 651,028
| 82,029
| 92.7
| 92.7
| 0.0 |
2014-Aug-19 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 766,623
| 191,655
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.245
| 0.255
| 0.242
| 0.255
| 2,604,651
| 647,255
| 91.3
| 91.3
| 0.0 |
2014-Aug-14 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.2
| 96.2
| 0.0 |
2014-Aug-13 Wed
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 3,267,984
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.25
| ###
| 0.23
| 0.25
| 3,066,084
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.7
| 98.7
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.155
| ###
| 11,963,756
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Aug-04 Mon
| 0.155
| 0.155
| ###
| 0.145
| 7,568,228
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 7,807,156
| 0
| 0.9
| 0.9
| 0.0 |
2014-Jul-31 Thu
| 0.24
| 0.242
| ###
| ###
| 5,893,843
| 713,155
| 1.0
| 1.0
| 0.0 |
2014-Jul-30 Wed
| 0.25
| ###
| 0.247
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jul-29 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.27
| 0.272
| 0.27
| 0.27
| 919,045
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 222,470
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.28
| 0.28
| 0.277
| 0.28
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 448,544
| ###
| 92.0
| 92.0
| ### |
2014-Jul-11 Fri
| 0.285
| 0.285
| 0.277
| 0.28
|
|
| 14.9
| 14.9
| ### |
2014-Jul-10 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 324,240
| 90,787
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2014-Jul-07 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.275
| 0.285
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| ###
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.272
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.29
| ###
| 0.29
| ###
| 752,752
| 109,149
| 90.7
| 90.7
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.275
| ###
| 0.275
| ###
| 1,963,789
| 270,020
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 19.5
| 19.5
| ### |
2014-Jun-20 Fri
| 0.28
| 0.285
| 0.277
| 0.28
| 998,243
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.28
| 0.282
| 0.275
| 0.275
| 2,182,078
| ###
| 18.7
| 18.7
| ### |
2014-Jun-17 Tue
| ###
| ###
| 0.275
| 0.275
| 3,109,050
| ###
| 4.6
| 4.6
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,050,980
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 737,171
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.27
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Jun-06 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 1,534,573
| 594,647
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.4
| ###
| 0.382
| ###
| 1,830,153
| 349,559
| 22.7
| 22.7
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.42
| 0.422
| ###
| ###
| 267,757
| ###
| 27.9
| 27.9
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.425
| ###
| 0.425
| 692,928
| 147,247
| ###
| ###
| ### |
2014-May-30 Fri
| 0.41
| 0.42
| 0.41
| ###
| 563,187
| 233,722
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-May-28 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.43
| ###
| 0.43
| 0.43
| 286,177
| 61,528
| ###
| ###
| ### |
2014-May-26 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.425
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| ###
| ###
| 0.425
| 0.43
| 1,215,177
| 258,225
| ###
| ###
| ### |
2014-May-20 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-May-19 Mon
| 0.445
| 0.455
| 0.445
| 0.45
| 330,427
| ###
| 86.8
| 86.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.445
| 0.43
| 0.445
| 628,751
| 275,078
| 87.1
| 87.1
| ### |
2014-May-15 Thu
| ###
| 0.44
| ###
| 0.44
| 189,181
| ###
| ###
| ###
| ### |
2014-May-14 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.445
| 0.45
| 0.425
| 0.45
| 876,183
| ###
| 82.0
| 82.0
| 0.0 |
2014-May-12 Mon
| 0.41
| 0.445
| 0.41
| 0.445
| 1,111,058
| 474,977
| ###
| ###
| ### |
2014-May-09 Fri
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.385
| ###
| ###
| ###
| 212,420
| 0
| 18.8
| 18.8
| 0.0 |
2014-May-07 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| 21.5
| 21.5
| ### |
2014-May-06 Tue
| 0.375
| 0.385
| ###
| 0.375
| 990,820
| ###
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.375
| ###
| 0.372
| 0.375
| 1,049,722
| 195,248
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.375
| 0.377
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,311,089
| 0
| 89.2
| 89.2
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.375
| ###
| ###
| 911,256
| ###
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.382
| ###
| ###
| 1,128,888
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,212,075
| 0
| 8.9
| 8.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.4
| 0.385
| 0.385
| 507,650
| 199,252
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.4
| ###
| ###
| 422,546
| ###
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 13.9
| 13.9
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.4
| ###
| ###
| 1,552,473
| ###
| 83.9
| 83.9
| 0.0 |
2014-Apr-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Apr-07 Mon
| 0.42
| 0.43
| 0.4
| 0.4
| 744,585
| ###
| 6.4
| 6.4
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.43
| ###
| ###
| 1,065,225
| 229,023
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.425
| 0.4
| 0.4
|
|
| 9.5
| 9.5
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 14.2
| 14.2
| ### |
2014-Mar-27 Thu
| 0.45
| 0.45
| ###
| ###
| 389,842
| ###
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.45
| 0.455
| ###
| 0.44
|
|
| 16.4
| 16.4
| ### |
2014-Mar-25 Tue
| 0.455
| 0.455
| 0.427
| 0.445
| 1,239,327
| 546,543
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.3
| 11.3
| 0.0 |
2014-Mar-21 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 30.2
| 30.2
| ### |
2014-Mar-19 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 314,289
| 150,072
| 78.9
| 78.9
| 0.0 |
2014-Mar-18 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 604,141
| 288,477
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 419,641
| 201,427
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 556,872
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.475
| 0.48
| 0.472
| 0.475
| 406,077
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 1,342,728
| 651,223
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.485
| ###
| 0.48
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Mar-07 Fri
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| 93.9
| 93.9
| 0.0 |
2014-Mar-06 Thu
| 0.47
| 0.475
| 0.457
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
2014-Mar-05 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 387,644
| 180,254
| 86.6
| 86.6
| ### |
2014-Mar-04 Tue
| 0.46
| ###
| 0.455
| 0.455
| 1,199,786
| 272,951
| 20.8
| 20.8
| 0.0 |
2014-Mar-03 Mon
| 0.45
| ###
| 0.447
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.46
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 628,320
| ###
| 8.8
| 8.8
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.475
| ###
| 0.475
| 438,658
| 104,181
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| 0.47
| ###
| ###
| 507,081
| ###
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.48
| 0.485
| ###
| ###
| 731,783
| 177,457
| 12.0
| 12.0
| 0.0 |
2014-Feb-21 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 79.5
| 79.5
| ### |
2014-Feb-20 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 16.9
| 16.9
| ### |
2014-Feb-19 Wed
| 0.48
| 0.482
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.475
| 0.482
| 0.47
| 0.48
| 666,352
| 317,183
| 85.4
| 85.4
| 0.0 |
2014-Feb-17 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 1,880,722
| 907,448
| 24.4
| 24.4
| ### |
2014-Feb-14 Fri
| 0.46
| 0.48
| 0.46
| ###
| 520,281
| ###
| 82.3
| 82.3
| 0.0 |
2014-Feb-13 Thu
| 0.45
| 0.475
| 0.447
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.45
| 0.452
| 0.44
| 0.44
|
|
| 14.3
| 14.3
| ### |
2014-Feb-11 Tue
| 0.45
| 0.46
| 0.445
| 0.445
| 799,358
| ###
| 19.1
| 19.1
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.43
| 0.45
|
|
| 91.8
| 91.8
| 0.0 |
2014-Feb-07 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Feb-06 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| 0.455
| 0.455
| 686,373
| 156,149
| 19.1
| 19.1
| 0.0 |
2014-Feb-04 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.475
| 0.455
| 0.455
| 1,324,825
| 616,043
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.46
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.46
| ###
| 0.45
| 0.46
| 680,470
| ###
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.475
| 0.48
| 0.455
| 0.46
| 1,198,227
| 560,171
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.47
| 0.487
| 0.47
| 0.47
| 1,268,450
| 606,953
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 13.4
| 13.4
| ### |
2014-Jan-22 Wed
| 0.48
| 0.49
| 0.47
| 0.485
| 1,459,557
| 700,587
| 83.0
| 83.0
| 0.0 |
2014-Jan-21 Tue
| 0.485
| ###
| 0.48
| 0.48
| 2,333,159
| 559,958
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.455
| 0.485
| 0.455
| 0.485
| 1,464,757
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 1,072,227
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 11.7
| 11.7
| ### |
2014-Jan-15 Wed
| ###
| ###
| 0.475
| 0.48
| 6,319,429
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.48
| ###
| 0.475
| 0.485
|
|
| 85.4
| 85.4
| 0.0 |
2014-Jan-13 Mon
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| 95.2
| 95.2
| ### |
2014-Jan-10 Fri
| 0.44
| ###
| 0.44
| 0.46
|
|
| 94.6
| 94.6
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.447
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.445
| 0.445
| 0.425
| ###
| 612,371
| 266,381
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.445
| 0.457
| 0.44
| 0.44
| 10,790,846
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 1,335,981
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 297,948
| ###
| 14.1
| 14.1
| 0.0 |
2014-Jan-02 Thu
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| 77.3
| 77.3
| 0.0 |
2013-Dec-31 Tue
| 0.47
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.455
| 0.485
| 0.455
| 0.46
|
|
| 78.1
| 78.1
| 0.0 |
2013-Dec-27 Fri
| 0.44
| 0.452
| 0.44
| 0.445
| 663,622
| 295,975
| 81.7
| 81.7
| ### |
2013-Dec-24 Tue
| ###
| 0.445
| 0.425
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.4
| ###
| 0.4
| 0.425
|
|
| 94.2
| 94.2
| ### |
2013-Dec-20 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 1,705,371
| 669,358
| 88.8
| 88.8
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.375
| ###
| 484,229
| ###
| 88.1
| 88.1
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 86.2
| 86.2
| 0.0 |
2013-Dec-17 Tue
| 0.385
| ###
| 0.372
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Dec-16 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.377
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.375
| ###
| 776,427
| 145,580
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.385
| ###
| 0.377
| ###
| 591,056
| ###
| 20.9
| 20.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,311,244
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.375
| 0.385
| ###
| ###
| 1,249,823
| ###
| 27.7
| 27.7
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,048,921
| 0
| 5.6
| 5.6
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.385
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 0.385
|
|
| 25.5
| 25.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.4
| ###
| ###
| 213,080
| ###
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.41
| ###
| ###
| 1,996,977
| 409,380
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.385
| 0.385
| 395,254
| 76,086
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.4
| 0.4
| ###
| ###
| 627,456
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 87.0
| 87.0
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.41
| 0.385
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.385
| 0.4
| ###
| ###
| 1,167,921
| 233,584
| 75.9
| 75.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.372
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.385
| 0.4
| ###
| 0.385
| 1,370,452
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,031,982
| 0
| 5.8
| 5.8
| 0.0 |
2013-Nov-08 Fri
| 0.425
| 0.425
| ###
| 0.41
| 3,473,289
| 738,073
| 9.8
| 9.8
| ### |
2013-Nov-07 Thu
| 0.445
| 0.445
| 0.43
| ###
| 574,120
| 251,177
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.4
| 0.46
| 0.4
| 0.44
| 3,506,257
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.49
| 0.49
| 0.4
| 0.4
|
|
| 0.8
| 0.8
| 0.0 |
2013-Oct-31 Thu
| 0.51
| 0.51
| 0.455
| 0.48
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-30 Wed
| 0.54
| 0.54
| 0.485
| 0.52
| 2,277,873
| ###
| 11.4
| 11.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 24,000,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| 88.9
| 88.9
| ### |
2013-Oct-25 Fri
| 0.54
| 0.555
| 0.54
| 0.545
| 1,203,173
| ###
| 79.3
| 79.3
| 0.0 |
2013-Oct-24 Thu
| 0.56
| 0.575
| 0.53
| 0.54
| 2,056,120
| ###
| 9.2
| 9.2
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.575
| ###
| 0.56
| 2,635,771
| 757,784
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Oct-21 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.9
| 8.9
| ### |
2013-Oct-18 Fri
| ###
| 0.525
| 0.485
| ###
| 2,134,221
| 1,077,781
| 90.6
| 90.6
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.5
| 0.48
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-16 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.3
| 87.3
| ### |
2013-Oct-15 Tue
| 0.47
| 0.487
| 0.47
| 0.48
| 967,582
| 462,987
| 84.2
| 84.2
| 0.0 |
2013-Oct-14 Mon
| 0.47
| 0.485
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.445
| 0.47
| ###
| 0.47
| 1,076,788
| 253,045
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.425
| 0.45
| 0.425
| 0.445
| 733,050
| ###
| 93.9
| 93.9
| ### |
2013-Oct-09 Wed
| ###
| 0.44
| 0.425
| 0.425
| 246,181
| 106,473
| 13.7
| 13.7
| ### |
2013-Oct-08 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| 8.0
| 8.0
| ### |
2013-Oct-07 Mon
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.475
| 0.482
| 0.46
| ###
| 735,156
| 346,258
| 14.6
| 14.6
| 0.0 |
2013-Oct-03 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 1,052,722
| 510,570
| 79.2
| 79.2
| 0.0 |
2013-Oct-02 Wed
| 0.48
| ###
| 0.48
| 0.485
| 1,216,459
| 291,950
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.45
| 0.48
| 0.445
| 0.48
|
|
| 97.0
| 97.0
| 0.0 |
2013-Sep-30 Mon
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.46
| ###
| 0.46
| 1,429,974
| ###
| 94.3
| 94.3
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.44
| 0.43
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.43
| 0.44
| 0.43
| ###
| 856,674
| 372,653
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.4
| ###
| ###
| 1,182,356
| 236,471
| 82.0
| 82.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.375
| ###
| 892,250
| ###
| 26.1
| 26.1
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.385
| ###
| 413,953
| 79,685
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.4
| 0.4
| ###
| ###
| 866,288
| 173,257
| 22.6
| 22.6
| 0.0 |
2013-Sep-12 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.4
| ###
| ###
| 0.4
| 481,126
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.4
| ###
| ###
| 0.4
| 1,284,927
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.4
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 898,020
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.355
| ###
| 290,279
| 51,524
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.355
| ###
| 0.345
| ###
| 708,573
| 122,228
| 77.0
| 77.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.355
| 0.355
| 1,114,658
| 197,851
| 24.8
| 24.8
| 0.0 |
2013-Aug-28 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.345
| ###
| ###
| ###
| 831,774
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.352
| 0.345
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.355
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| 0.345
| ###
| 1,014,588
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 0.352
| ###
| 270,527
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.345
| ###
| 481,848
| ###
| 82.7
| 82.7
| 0.0 |
2013-Aug-12 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.355
| ###
| 199,748
| 35,455
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.355
| 0.355
| 162,640
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| 0.355
| ###
| 421,483
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.355
| ###
| 193,082
| 34,272
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.355
| 0.355
| 270,285
| 47,975
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.355
| ###
| ###
| ###
| 721,858
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 15.3
| 15.3
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 441,527
| 0
| 13.2
| 13.2
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.375
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.385
| 0.385
| 1,276,423
| ###
| 19.9
| 19.9
| 0.0 |
2013-Jul-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jul-19 Fri
| 0.4
| 0.4
| ###
| 0.4
| 148,952
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 720,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 592,750
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.4
| ###
| ###
| 796,387
| 159,277
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.387
| ###
| 380,085
| 73,546
| 75.6
| 75.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.4
| ###
| ###
| 253,444
| 50,688
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| 88.0
| 88.0
| ### |
2013-Jul-04 Thu
| ###
| 0.4
| ###
| 0.4
| 507,953
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.355
| ###
| 213,353
| 37,870
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.355
| ###
| 0.355
| ###
| 589,747
| 104,680
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| 0.355
| 640,427
| 0
| 26.0
| 26.0
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.372
| ###
| ###
| 290,257
| 53,987
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.375
| 0.375
| ###
| ###
| 499,146
| 93,589
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 23.3
| 23.3
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2013-Jun-14 Fri
| 0.385
| ###
| 0.385
| ###
| 694,350
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| 0.385
| 776,170
| 0
| 29.0
| 29.0
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.385
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Jun-07 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.4
| 3,591,650
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.41
| ###
| ###
| 1,120,342
| 229,670
| 90.1
| 90.1
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 2,196,748
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.385
| ###
| ###
| ###
| 338,824
| 0
| 82.4
| 82.4
| 0.0 |
2013-May-29 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.375
| ###
| 0.375
| ###
| 247,985
| ###
| 76.7
| 76.7
| 0.0 |
2013-May-27 Mon
| 0.375
| ###
| 0.375
| 0.375
| 431,027
| ###
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 21.2
| 21.2
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| 0.385
| 660,954
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| 0.385
| 279,442
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.385
| ###
| 0.375
| ###
| 614,289
| 115,179
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 118,726
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 203,358
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.4
| ###
| ###
| ###
| 267,379
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 77.4
| 77.4
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.4
| ###
| ###
| ###
| 674,825
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-May-03 Fri
| 0.4
| 0.41
| ###
| ###
| 437,779
| 89,744
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.41
| 0.4
| 0.41
| 711,055
| 287,977
| 79.2
| 79.2
| ### |
2013-Apr-29 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Apr-26 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 6,115,289
| 2,400,250
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.42
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.425
| 0.4
| ###
| 1,130,384
| 466,283
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.385
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.4
| 658,221
| 0
| 25.5
| 25.5
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.42
| 0.4
| 0.41
| 427,877
| 175,429
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 502,041
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 422,746
| 0
| 84.1
| 84.1
| 0.0 |
2013-Apr-08 Mon
| 0.375
| ###
| 0.375
| ###
| 668,553
| 125,353
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.375
| 0.375
| 387,447
| 72,646
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| 0.375
|
|
| 19.4
| 19.4
| ### |
2013-Apr-03 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.4
| ###
| ###
| 386,672
| ###
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.41
| ###
| ###
| ###
| 537,279
| 0
| 11.3
| 11.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Mar-21 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.425
| ###
| 0.4
| 4,118,853
| 875,256
| 81.1
| 81.1
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 950,720
| 0
| 95.0
| 95.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.375
| 0.375
| 0.355
| ###
| 1,605,370
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.4
| ###
| ###
| 2,307,628
| 461,525
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 12.4
| 12.4
| 0.0 |
2013-Mar-07 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.44
| 0.445
| 0.42
| 0.425
| 703,529
| 304,276
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 962,675
| ###
| 16.9
| 16.9
| ### |
2013-Mar-01 Fri
| 0.46
| 0.46
| 0.44
| 0.445
| 759,272
| 341,672
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.475
| 0.485
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 86.1
| 86.1
| 0.0 |
2013-Feb-26 Tue
| 0.46
| 0.47
| 0.445
| 0.445
|
|
| 10.7
| 10.7
| ### |
2013-Feb-25 Mon
| 0.5
| 0.5
| 0.43
| 0.445
| 3,288,226
| 1,529,025
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.52
| 0.53
| ###
| 0.52
| 118,685
| 31,451
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.49
| 0.53
| 0.49
| 0.53
| 336,382
| 171,554
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.52
| 0.49
| 0.49
| 152,083
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.48
| 0.525
| 0.48
| 0.49
|
|
| 84.5
| 84.5
| ### |
2012-Nov-22 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 257,554
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.475
| 0.485
| 0.47
| 0.47
| 125,885
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
2012-Nov-16 Fri
| 0.475
| 0.48
| 0.46
| 0.46
| 698,155
| ###
| 12.6
| 12.6
| 0.0 |
2012-Nov-15 Thu
| 0.47
| 0.485
| 0.46
| 0.47
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.46
| 0.48
| 0.46
| 0.46
| 952,688
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.44
| 0.455
| 1,219,144
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.51
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Nov-08 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Nov-07 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.51
| ###
| 0.51
| 61,040
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.5
| ###
| 0.5
| ###
| 312,127
| ###
| 89.1
| 89.1
| 0.0 |
2012-Nov-01 Thu
| 0.5
| ###
| 0.5
| 0.5
| 109,485
| 27,371
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.5
| ###
| 0.5
| 0.5
| 245,944
| 61,486
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.5
| 0.5
| 292,821
| ###
| 29.4
| 29.4
| 0.0 |
2012-Oct-29 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.51
| 0.5
| ###
| 650,959
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.51
| 0.5
| 0.5
| 495,255
| ###
| 19.8
| 19.8
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.52
| 0.5
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.52
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.51
| 0.52
| ###
| 0.52
| 371,186
| ###
| 83.3
| 83.3
| 0.0 |
2012-Oct-16 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.0
| 17.0
| ### |
2012-Oct-15 Mon
| 0.525
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Oct-12 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-10 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.5
| 84.5
| 0.0 |
2012-Oct-09 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Oct-08 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.51
| 237,548
| 0
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| 21.2
| 21.2
| 0.0 |
2012-Oct-03 Wed
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.53
| 0.54
| 0.51
| 0.52
| 700,526
| 367,776
| 14.7
| 14.7
| 0.0 |
2012-Oct-01 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 163,340
| 87,386
| 12.4
| 12.4
| 0.0 |
2012-Sep-28 Fri
| 0.54
| 0.545
| 0.53
| ###
| 136,053
| 73,128
| 21.4
| 21.4
| 0.0 |
2012-Sep-27 Thu
| 0.54
| 0.545
| 0.525
| 0.53
| 101,229
| 54,157
| 13.5
| 13.5
| 0.0 |
2012-Sep-26 Wed
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| 84.8
| 84.8
| 0.0 |
2012-Sep-25 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.545
| ###
| 0.54
| 0.54
| 71,726
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.56
| 0.58
| 0.54
| 0.555
|
|
| 21.8
| 21.8
| ### |
2012-Sep-20 Thu
| 0.55
| ###
| 0.545
| 0.555
| 230,351
| 62,770
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.54
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 288,056
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.54
| 0.56
| ###
| 0.545
|
|
| 72.3
| 72.3
| 0.0 |
2012-Sep-13 Thu
| 0.56
| 0.56
| ###
| ###
| 189,678
| ###
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| 95.2
| 95.2
| ### |
2012-Sep-11 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.59
| 0.59
| 0.51
| 0.54
|
|
| 2.0
| 2.0
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.585
| 0.585
| 785,271
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 569,982
| 0
| 88.6
| 88.6
| 0.0 |
2012-Sep-04 Tue
| 0.585
| ###
| 0.575
| 0.625
| 927,529
| ###
| 96.5
| 96.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 301,749
| 167,470
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.58
| 0.58
| 0.555
| 0.56
| 502,824
| 285,352
| 12.6
| 12.6
| ### |
2012-Aug-27 Mon
| ###
| 0.58
| ###
| 0.56
|
|
| 94.9
| 94.9
| ### |
2012-Aug-24 Fri
| 0.53
| ###
| 0.52
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Aug-23 Thu
| 0.53
| ###
| 0.52
| 0.53
| 77,246
| 20,083
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 88.0
| 88.0
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.525
| 0.5
| 0.52
| 200,486
| 102,749
| 87.3
| 87.3
| 0.0 |
2012-Aug-20 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 203,627
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.0
| 12.0
| 0.0 |
2012-Aug-16 Thu
| 0.5
| ###
| 0.5
| ###
| 1,142,642
| ###
| 78.2
| 78.2
| 0.0 |
2012-Aug-15 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.5
| ###
| 0.5
| ###
| 150,557
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 46,427
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.51
| 0.5
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.5
| ###
| ###
| 0.5
| 644,877
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.54
| 0.56
| 0.52
| 0.53
| 536,473
| ###
| 15.7
| 15.7
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.53
| 0.5
| 0.53
| 677,372
| 348,846
| 92.6
| 92.6
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| 0.5
| 734,955
| 0
| 21.9
| 21.9
| 0.0 |
2012-Jul-30 Mon
| 0.54
| 0.54
| 0.51
| ###
| 541,721
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.555
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 140,349
| 75,086
| 15.6
| 15.6
| 0.0 |
2012-Jul-25 Wed
| 0.555
| 0.57
| 0.53
| ###
| 513,452
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.57
| 0.55
| 0.57
| 259,272
| ###
| 81.3
| 81.3
| ### |
2012-Jul-23 Mon
| 0.59
| 0.59
| 0.545
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.58
| 0.59
| 501,649
| 145,478
| 14.6
| 14.6
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.625
| 0.56
| 0.59
| 803,051
| ###
| 21.5
| 21.5
| 0.0 |
2012-Jul-18 Wed
| 0.58
| ###
| 0.56
| ###
| 668,828
| 187,271
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.55
| 0.59
| 0.55
| 0.585
| 293,573
| ###
| 96.1
| 96.1
| ### |
2012-Jul-13 Fri
| ###
| 0.54
| 0.525
| ###
| 348,347
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.545
| 0.555
| 0.54
| 0.55
| 201,385
| 110,258
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.545
| 0.555
| 0.53
| 0.555
| 278,753
| 151,223
| 89.9
| 89.9
| ### |
2012-Jul-06 Fri
| 0.56
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.58
| 0.59
| 0.57
| 0.575
| 145,246
| 84,242
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.585
| 0.585
| 0.575
| 0.585
| 388,352
| 225,244
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| 0.55
| ###
| 0.55
| 478,758
| 131,658
| 94.4
| 94.4
| ### |
2012-Jun-27 Wed
| 0.545
| 0.545
| 0.5
| ###
| 1,186,185
| 619,781
| 8.7
| 8.7
| 0.0 |
2012-Jun-26 Tue
| 0.57
| 0.575
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.585
| 0.59
| 0.555
| 0.57
| 605,228
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.59
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.575
| ###
| 0.57
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jun-20 Wed
| 0.675
| 0.675
| ###
| 0.57
|
|
| 0.4
| 0.4
| ### |
2012-Jun-19 Tue
| ###
| 0.7
| 0.685
| ###
| 762,054
| 527,722
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.83
| 0.83
| 0.675
| 0.675
|
|
| 0.1
| 0.1
| 0.0 |
2012-Jun-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-14 Thu
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-13 Wed
| ###
| ###
| 0.79
| 0.79
| 1,555,248
| 614,322
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.8
| 0.825
| 0.79
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Jun-08 Fri
| 0.79
| 0.8
| 0.76
| 0.785
| 916,743
| 715,059
| 37.0
| 37.0
| ### |
2012-Jun-07 Thu
| 0.685
| 0.75
| ###
| 0.75
| 753,524
| 282,571
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.685
| 0.675
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 337,057
| 0
| 85.8
| 85.8
| 0.0 |
2012-Jun-04 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.7
| ###
| 0.675
| ###
| 251,457
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 452,284
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.685
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-May-29 Tue
| 0.685
| 0.7
| 0.675
| 0.685
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 337,152
| 0
| 77.5
| 77.5
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.655
| 0.675
| 529,673
| ###
| 26.9
| 26.9
| 0.0 |
2012-May-24 Thu
| ###
| 0.7
| ###
| ###
| 172,850
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| 0.71
| ###
| ###
| 347,956
| 123,524
| 21.6
| 21.6
| 0.0 |
2012-May-22 Tue
| 0.655
| 0.71
| 0.655
| 0.7
| 1,276,974
| ###
| 95.1
| 95.1
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 502,188
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.625
| ###
| 976,272
| 305,085
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.685
| ###
| ###
| ###
| 699,455
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.72
| 0.72
| ###
| 0.7
| 674,879
| 242,956
| 28.4
| 28.4
| ### |
2012-May-15 Tue
| 0.79
| 0.79
| 0.73
| 0.745
| 686,488
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| 0.78
| ###
| 450,221
| 175,586
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.825
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-May-10 Thu
| 0.77
| 0.82
| 0.755
| 0.81
| 1,013,426
| 798,072
| 92.1
| 92.1
| 0.1 |
2012-May-09 Wed
| 0.83
| 0.83
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| ###
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.85
| 0.875
| 0.84
| 0.845
| 733,557
| 629,025
| 44.0
| 44.0
| ### |
2012-May-04 Fri
| 0.81
| 0.88
| 0.81
| 0.855
| 1,731,671
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 740,877
| ###
| 83.5
| 83.5
| 0.1 |
2012-May-02 Wed
| 0.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.74
| 0.79
| 0.74
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Apr-30 Mon
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 92.2
| 92.2
| ### |
2012-Apr-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.645
| 190,878
| 0
| 89.1
| 89.1
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 58,854
| 0
| 24.4
| 24.4
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.645
| 0.625
| ###
| 164,656
| 104,556
| 20.4
| 20.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.625
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.58
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.625
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.655
| 0.655
| ###
| ###
| 262,421
| 85,942
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 65,187
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 169,159
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.575
| 0.58
| 121,187
| 34,841
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 335,124
| 0
| 14.3
| 14.3
| 0.0 |
2012-Mar-27 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.57
| 0.58
| 0.55
| 0.575
| 218,755
| ###
| 78.0
| 78.0
| ### |
2012-Mar-23 Fri
| 0.58
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.52
| 0.58
| 0.52
| 0.55
|
|
| 95.1
| 95.1
| ### |
2012-Mar-21 Wed
| 0.455
| ###
| 0.455
| 0.5
|
|
| 98.6
| 98.6
| 0.0 |
2012-Mar-20 Tue
| 0.48
| 0.49
| 0.45
| 0.455
|
|
| 4.9
| 4.9
| 0.0 |
2012-Mar-19 Mon
| 0.5
| ###
| 0.48
| 0.48
|
|
| 9.3
| 9.3
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 87.3
| 87.3
| 0.0 |
2012-Mar-14 Wed
| 0.53
| 0.53
| ###
| ###
| 405,782
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 140,658
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.55
| 0.55
| 0.525
| 0.53
| 488,677
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.56
| 0.56
| 0.52
| ###
| 685,350
| 370,089
| 8.3
| 8.3
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.58
| 0.58
| 0.57
| 0.575
| 285,283
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.58
| 0.585
| 514,928
| 149,329
| 19.9
| 19.9
| ### |
2012-Feb-29 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.58
| 0.585
| 0.575
| 0.58
| 222,051
| 128,789
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.575
| 0.58
| ###
| 0.58
| 80,984
| 23,485
| 78.6
| 78.6
| ### |
2012-Feb-24 Fri
| 0.58
| 0.585
| ###
| 0.58
| 139,689
| 40,859
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 18.3
| 18.3
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.58
| ###
| 262,351
| 76,081
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.58
| ###
| 171,075
| ###
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.585
| 0.585
| 144,056
| ###
| 13.0
| 13.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| 0.59
| ###
| 174,120
| ###
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.59
| ###
| 223,223
| 65,850
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.59
| ###
| 225,588
| 66,548
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.59
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 74,151
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 130,326
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.625
| ###
| 0.625
| 322,357
| ###
| 77.9
| 77.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 237,440
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 82,074
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.59
| ###
| 225,984
| ###
| 82.8
| 82.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 424,376
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 359,321
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 71,380
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 87,028
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.59
| 0.59
| 178,082
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 158,777
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.585
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.59
| 0.59
| 212,680
| 62,740
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.59
| ###
| 153,141
| 45,176
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.59
| 0.59
| 366,248
| 108,043
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.56
| ###
| 908,185
| ###
| 11.7
| 11.7
| 0.0 |
2011-Dec-19 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| 0.675
| 403,082
| 0
| 19.4
| 19.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.7
| 0.71
| ###
| ###
| 821,186
| 291,521
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| 0.71
| 0.675
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 172,652
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.7
| 0.71
| 0.685
| 0.685
| 339,576
| 236,854
| 15.2
| 15.2
| 0.0 |
2011-Dec-01 Thu
| 0.725
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| 0.7
| ###
| ###
| 412,820
| 144,487
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.685
| 0.725
| 0.685
| ###
| 319,947
| ###
| 90.8
| 90.8
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.7
| ###
| 0.685
| 1,084,846
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.71
| 0.76
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.755
| ###
| 0.72
| 3,112,242
| 1,174,871
| 98.6
| 98.6
| ### |
2011-Nov-18 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.475
| 0.48
| ###
| 0.47
| 192,882
| ###
| 29.1
| 29.1
| ### |
2011-Nov-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 88.7
| 88.7
| ### |
2011-Nov-09 Wed
| 0.475
| 0.49
| 0.47
| 0.475
| 432,122
| ###
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 15.2
| 15.2
| ### |
2011-Nov-07 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 23.9
| 23.9
| 0.0 |
2011-Nov-04 Fri
| 0.455
| 0.485
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 14,973,440
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,773,879
| 0
| 0.9
| 0.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 18,266,287
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,484,080
| 0
| 98.6
| 98.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 11,863,977
| 0
| 1.0
| 1.0
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,325,822
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 5,907,227
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,461,025
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,977,359
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 80,394,676
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 64,713,458
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 20,725,221
| 0
| 1.9
| 1.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 20,183,829
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 64,392,027
| 0
| 99.3
| 99.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 62,611,225
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 71,946,378
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 61,500,882
| 0
| 1.2
| 1.2
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,602,857
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,182,142
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,252,857
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,909,450
| 0
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,470,285
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 8,660,049
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 7,367,882
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 21,560,077
| 0
| 0.6
| 0.6
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 21,903,045
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,607,777
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 4,722,970
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 4,851,387
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,501,371
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,339,287
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,310,741
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,688,656
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,811,450
| 0
| 0.6
| 0.6
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4,410,385
| 0
| 99.6
| 99.6
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 18,760,270
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,124,984
| 0
| 98.8
| 98.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 91,287,622
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,161,648
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8,990,355
| 0
| 99.0
| 99.0
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 4,222,871
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,505,684
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 5,676,440
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,729,387
| 0
| 98.9
| 98.9
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 6,567,558
| 0
| 1.1
| 1.1
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 2,178,756
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 13,298,647
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 33,721,785
| 0
| 0.6
| 0.6
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 11,015,458
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 24,355,625
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 11,752,057
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 4,920,542
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 5,719,472
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 46,181,384
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 15,900,781
| 0
| 1.3
| 1.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 6,060,527
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 22,679,623
| 0
| 1.3
| 1.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 30,224,628
| 0
| 1.0
| 1.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 9,958,941
| 0
| 1.1
| 1.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 13,908,326
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,456,079
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 20,803,843
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,331,658
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,345,387
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 18,637,741
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 96,387,984
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,177,950
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 12,760,747
| 0
| 1.2
| 1.2
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,496,625
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 8,186,249
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 10,077,970
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 22,951,172
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 36,982,947
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 16,105,052
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 16,643,441
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 7,121,546
| 0
| 98.8
| 98.8
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 13,136,785
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 12,583,520
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 26,993,778
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 30,924,558
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 25,165,620
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 153,737,084
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 68,698,326
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 178,664,288
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 24,667,222
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 9,230,657
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 13,166,270
| 0
| 0.5
| 0.5
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 6,818,578
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 4,196,442
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 4,153,285
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 5,051,870
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 20,120,427
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 13,084,724
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 7,216,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 28,379,223
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 4,470,371
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 20,406,683
| 0
| 0.5
| 0.5
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 20,328,729
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 23,481,149
| 0
| 0.5
| 0.5
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 19,864,149
| 0
| 0.5
| 0.5
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 13,368,648
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 16,216,682
| 0
| 99.7
| 99.7
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 39,861,348
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 34,503,184
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 13,920,878
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 11,769,372
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 203,377,755
| 0
| 99.4
| 99.4
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|