Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWT) NEWSAT LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWT    Limits Next Section


Company Details for (NWT) NEWSAT LIMITED

Listing Code NWT
Listing Name NEWSAT LIMITED
GICS Sector Telecommunication Services
ISIN Name NEWSAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWT0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NWT .. Wednesday 25th March 2015

NWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,053 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (NWT) NEWSAT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 1,069,187 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 250,642 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 879,840 0 92.9 92.9 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 894,579 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 803,856 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 342,649 0 7.8 7.8 0.0
2015-Mar-13 Fri ### ### ### ### 423,554 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 436,871 0 64.4 64.4 0.0
2015-Mar-11 Wed ### 0.125 ### ### 2,087,944 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 586,170 0 98.0 98.0 0.0
2015-Mar-09 Mon ### ### ### ### 1,201,422 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 2.4 2.4 0.0
2015-Mar-05 Thu ### ### ### ### 1,497,385 0 3.8 3.8 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 94.5 94.5 0.0
2015-Mar-02 Mon ### 0.125 ### ### 3.4 3.4 0.0
2015-Feb-27 Fri ### 0.155 ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.155 0.145 0.155 ### ### ###
2015-Feb-25 Wed 0.155 ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### 0.155 0.155 ### ### ###
2015-Feb-23 Mon ### ### ### ### 671,785 0 90.1 90.1 0.0
2015-Feb-20 Fri ### ### ### ### 983,857 0 95.8 95.8 0.0
2015-Feb-19 Thu 0.145 0.145 ### 0.145 ### ### ###
2015-Feb-18 Wed ### 0.145 ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 450,848 0 9.6 9.6 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### 0.145 ### ### 1,328,327 ### ### ### 0.0
2015-Feb-12 Thu 0.125 ### ### ### 8.5 8.5 0.0
2015-Feb-11 Wed ### 0.125 ### 0.125 228,871 ### 92.7 92.7 0.0
2015-Feb-10 Tue ### 0.125 ### ### 311,046 19,440 72.8 72.8 0.0
2015-Feb-09 Mon 0.145 0.145 ### ### 1,638,372 118,781 ### ### 0.0
2015-Feb-06 Fri 0.145 ### ### 0.145 ### ### ###
2015-Feb-05 Thu ### ### 0.125 0.145 4,735,344 295,959 ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 1,892,958 0 98.9 98.9 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri 0.083 ### ### ### 1,824,075 0 ### ### 0.0
2015-Jan-29 Thu 0.086 0.088 0.078 0.083 9.1 9.1 0.0
2015-Jan-28 Wed ### ### 0.085 0.086 7,060,454 ### 1.2 1.2 ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 1,954,581 0 5.1 5.1 0.0
2015-Jan-22 Thu ### 0.155 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.155 0.155 0.145 0.155 704,022 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.155 ### 0.155 0.155 36,654 2,840 ### ### ###
2015-Jan-19 Mon ### ### 0.155 ### 11.3 11.3 0.0
2015-Jan-16 Fri ### ### 0.155 ### 90.6 90.6 0.0
2015-Jan-15 Thu ### ### ### ### 8.8 8.8 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 29,443 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 90.3 90.3 0.0
2015-Jan-09 Fri ### ### ### ### 43,153 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 193,628 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 106,357 0 10.9 10.9 0.0
2015-Jan-06 Tue ### ### ### ### 315,254 0 ### ### 0.0
2015-Jan-05 Mon 0.155 ### 0.155 ### 87.6 87.6 0.0
2015-Jan-02 Fri ### ### 0.155 0.155 205,688 15,940 ### ### ###
2014-Dec-31 Wed ### ### ### ### 25,053 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 60,971 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 87.1 87.1 0.0
2014-Dec-24 Wed ### ### 0.155 ### ### ### 0.0
2014-Dec-23 Tue 0.155 0.155 ### 0.155 54,351 ### ### ### ###
2014-Dec-22 Mon ### ### ### 0.155 ### ### ###
2014-Dec-19 Fri ### ### ### ### 238,654 0 5.7 5.7 0.0
2014-Dec-18 Thu ### ### ### ### 388,784 0 ### ### 0.0
2014-Dec-17 Wed ### ### 0.145 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 0.155 ### 921,042 71,380 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu 0.175 0.175 ### ### 374,340 32,754 8.0 8.0 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 0.185 0.185 ### ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.185 0.185 ### ### ###
2014-Dec-05 Fri 0.185 ### ### ### 196,322 0 90.2 90.2 0.0
2014-Dec-04 Thu ### 0.185 0.177 0.185 330,877 59,888 ### ### ###
2014-Dec-03 Wed ### ### ### 0.185 87.0 87.0 ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### 0.2 ### ### ### ### 0.0
2014-Nov-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2014-Nov-27 Thu 0.2 0.21 ### 0.2 887,757 ### ### ### 0.0
2014-Nov-26 Wed ### 0.21 0.185 0.21 ### ### ###
2014-Nov-25 Tue ### ### 0.175 ### 831,025 ### 97.8 97.8 0.0
2014-Nov-24 Mon 0.185 0.185 0.175 0.175 6.5 6.5 0.0
2014-Nov-21 Fri ### ### 0.185 0.185 ### ### ###
2014-Nov-20 Thu 0.185 0.185 ### ### 16.1 16.1 0.0
2014-Nov-19 Wed 0.185 0.185 ### ### ### ### 0.0
2014-Nov-18 Tue 0.185 ### ### ### 354,889 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 8.1 8.1 0.0
2014-Nov-14 Fri ### ### 0.182 0.185 255,377 ### ### ### ###
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 1,142,640 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 215,852 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 483,522 0 ### ### 0.0
2014-Nov-06 Thu ### ### 0.185 0.185 ### ### ###
2014-Nov-05 Wed ### ### 0.185 0.185 108,024 ### ### ### ###
2014-Nov-04 Tue 0.185 ### 0.185 0.185 72,382 ### ### ### ###
2014-Nov-03 Mon 0.185 ### 0.185 0.185 264,151 ### 76.8 76.8 ###
2014-Oct-31 Fri ### ### 0.185 ### 76,947 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.185 0.185 962,624 89,042 ### ### ###
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 0.185 ### 0.185 305,153 28,226 ### ### ###
2014-Oct-27 Mon 0.175 ### 0.175 ### 356,557 ### 91.0 91.0 0.0
2014-Oct-24 Fri ### 0.185 ### ### 1,273,382 117,787 68.7 68.7 0.0
2014-Oct-23 Thu 0.185 ### ### ### ### ### 0.0
2014-Oct-22 Wed 0.185 ### 0.185 0.185 88,740 ### ### ### ###
2014-Oct-21 Tue 0.185 ### 0.182 0.185 221,457 20,152 75.7 75.7 ###
2014-Oct-20 Mon ### ### 0.185 0.185 210,382 ### ### ### ###
2014-Oct-17 Fri ### ### ### 0.185 11.5 11.5 ###
2014-Oct-16 Thu ### ### ### ### 534,851 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 0.187 ### ### ### 0.0
2014-Oct-14 Tue 0.185 ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 0.2 0.185 0.185 15.7 15.7 ###
2014-Oct-10 Fri 0.2 0.2 ### ### 387,146 ### 17.1 17.1 0.0
2014-Oct-09 Thu 0.2 0.21 ### 0.2 649,028 68,147 65.6 65.6 0.0
2014-Oct-08 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2014-Oct-07 Tue ### 0.2 ### 0.2 95.4 95.4 0.0
2014-Oct-06 Mon 0.185 ### 0.185 0.185 406,175 37,571 ### ### ###
2014-Oct-03 Fri 0.2 0.2 0.185 0.185 509,975 98,170 ### ### ###
2014-Oct-02 Thu 0.2 ### ### 0.2 693,672 0 ### ### 0.0
2014-Oct-01 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Sep-30 Tue ### ### 0.2 0.2 ### ### 0.0
2014-Sep-29 Mon ### 0.225 ### ### 623,556 70,150 ### ### 0.0
2014-Sep-26 Fri 0.2 0.225 0.2 0.2 ### ### 0.0
2014-Sep-25 Thu 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2014-Sep-24 Wed ### ### 0.21 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.22 0.22 0.21 0.22 476,981 102,550 67.8 67.8 0.0
2014-Sep-22 Mon 0.22 0.22 0.21 0.22 82.7 82.7 0.0
2014-Sep-19 Fri 0.22 0.225 ### ### ### ### 0.0
2014-Sep-18 Thu 0.24 0.24 ### ### 856,273 102,752 ### ### 0.0
2014-Sep-17 Wed 0.245 0.245 0.225 0.24 583,974 ### ### ### 0.0
2014-Sep-16 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Sep-15 Mon 0.275 0.275 0.225 0.24 3,277,227 ### 1.9 1.9 0.0
2014-Sep-12 Fri 0.29 ### 0.275 0.28 ### ### ###
2014-Sep-11 Thu 0.28 0.29 0.28 0.29 ### ### ###
2014-Sep-10 Wed 0.29 0.29 0.28 0.28 579,255 165,087 ### ### ###
2014-Sep-09 Tue ### ### 0.285 0.285 ### ### ###
2014-Sep-08 Mon 0.29 ### 0.28 ### 718,372 100,572 93.3 93.3 0.0
2014-Sep-05 Fri 0.275 0.29 0.275 0.28 ### ### ###
2014-Sep-04 Thu 0.277 0.285 0.275 0.275 27.5 27.5 ###
2014-Sep-03 Wed 0.28 0.28 0.272 0.275 ### ### ###
2014-Sep-02 Tue 0.28 0.285 0.28 0.28 478,642 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.285 0.29 0.275 0.28 ### ### ###
2014-Aug-29 Fri 0.29 0.29 0.275 0.28 10.1 10.1 ###
2014-Aug-28 Thu ### ### 0.277 0.28 685,023 94,875 ### ### ###
2014-Aug-27 Wed 0.28 ### 0.275 0.29 89.7 89.7 ###
2014-Aug-26 Tue 0.275 0.28 0.27 0.275 ### ### ###
2014-Aug-25 Mon 0.26 0.285 0.26 0.27 ### ### ###
2014-Aug-22 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2014-Aug-21 Thu ### 0.275 ### 0.27 ### ### ###
2014-Aug-20 Wed 0.255 ### 0.252 ### 651,028 82,029 92.7 92.7 0.0
2014-Aug-19 Tue 0.255 0.255 0.245 0.255 766,623 191,655 67.3 67.3 0.0
2014-Aug-18 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2014-Aug-15 Fri 0.245 0.255 0.242 0.255 2,604,651 647,255 91.3 91.3 0.0
2014-Aug-14 Thu 0.23 0.245 0.23 0.245 96.2 96.2 0.0
2014-Aug-13 Wed 0.245 0.245 0.22 0.225 ### ### ###
2014-Aug-12 Tue 0.25 0.255 0.245 0.245 3,267,984 ### ### ### 0.0
2014-Aug-11 Mon 0.25 ### 0.23 0.25 3,066,084 ### 73.1 73.1 0.0
2014-Aug-08 Fri 0.2 0.23 0.2 0.23 98.7 98.7 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.155 ### 11,963,756 ### ### ### 0.0
2014-Aug-05 Tue 0.145 ### 0.145 ### 93.6 93.6 0.0
2014-Aug-04 Mon 0.155 0.155 ### 0.145 7,568,228 ### ### ### ###
2014-Aug-01 Fri ### ### ### ### 7,807,156 0 0.9 0.9 0.0
2014-Jul-31 Thu 0.24 0.242 ### ### 5,893,843 713,155 1.0 1.0 0.0
2014-Jul-30 Wed 0.25 ### 0.247 0.26 91.3 91.3 0.0
2014-Jul-29 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2014-Jul-28 Mon 0.26 ### 0.245 0.25 ### ### 0.0
2014-Jul-25 Fri 0.275 0.275 0.26 ### ### ### 0.0
2014-Jul-24 Thu 0.27 0.272 0.27 0.27 919,045 ### ### ### ###
2014-Jul-23 Wed 0.275 0.28 0.27 0.27 ### ### ###
2014-Jul-22 Tue 0.275 0.28 0.27 0.28 ### ### ###
2014-Jul-21 Mon 0.28 0.28 0.27 0.27 ### ### ###
2014-Jul-18 Fri 0.28 0.28 0.275 0.28 64.2 64.2 ###
2014-Jul-17 Thu 0.28 0.28 0.275 0.275 222,470 ### ### ### ###
2014-Jul-16 Wed 0.28 0.28 0.277 0.28 69.6 69.6 ###
2014-Jul-15 Tue 0.29 0.29 0.275 0.28 ### ### ###
2014-Jul-14 Mon 0.28 0.29 0.28 0.29 448,544 ### 92.0 92.0 ###
2014-Jul-11 Fri 0.285 0.285 0.277 0.28 14.9 14.9 ###
2014-Jul-10 Thu 0.28 0.285 0.275 0.275 324,240 90,787 ### ### ###
2014-Jul-09 Wed 0.285 0.285 0.275 0.275 ### ### ###
2014-Jul-08 Tue 0.29 0.29 0.28 0.28 11.7 11.7 ###
2014-Jul-07 Mon 0.285 ### 0.28 0.29 ### ### ###
2014-Jul-04 Fri 0.275 0.285 0.272 0.28 ### ### ###
2014-Jul-03 Thu ### ### 0.272 0.28 ### ### ###
2014-Jul-02 Wed ### ### 0.29 0.29 ### ### ###
2014-Jul-01 Tue 0.28 ### 0.28 ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.272 0.275 ### ### ###
2014-Jun-27 Fri 0.29 ### 0.29 ### 752,752 109,149 90.7 90.7 0.0
2014-Jun-26 Thu ### ### 0.29 0.29 ### ### ###
2014-Jun-25 Wed 0.275 ### 0.275 ### 1,963,789 270,020 ### ### 0.0
2014-Jun-24 Tue 0.275 0.28 0.27 0.275 72.9 72.9 ###
2014-Jun-23 Mon 0.28 0.285 0.27 0.275 19.5 19.5 ###
2014-Jun-20 Fri 0.28 0.285 0.277 0.28 998,243 ### ### ### ###
2014-Jun-19 Thu 0.28 0.29 0.28 0.28 ### ### ###
2014-Jun-18 Wed 0.28 0.282 0.275 0.275 2,182,078 ### 18.7 18.7 ###
2014-Jun-17 Tue ### ### 0.275 0.275 3,109,050 ### 4.6 4.6 ###
2014-Jun-16 Mon ### ### ### ### 2,050,980 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 737,171 0 72.5 72.5 0.0
2014-Jun-12 Thu 0.29 ### 0.29 ### 91.9 91.9 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.27 ### 8.3 8.3 0.0
2014-Jun-06 Fri 0.4 0.4 0.375 0.375 1,534,573 594,647 ### ### ###
2014-Jun-05 Thu 0.4 ### 0.382 ### 1,830,153 349,559 22.7 22.7 0.0
2014-Jun-04 Wed ### 0.42 0.4 0.4 ### ### 0.0
2014-Jun-03 Tue 0.42 0.422 ### ### 267,757 ### 27.9 27.9 0.0
2014-Jun-02 Mon ### 0.425 ### 0.425 692,928 147,247 ### ### ###
2014-May-30 Fri 0.41 0.42 0.41 ### 563,187 233,722 ### ### 0.0
2014-May-29 Thu ### ### ### ### 6.3 6.3 0.0
2014-May-28 Wed ### 0.44 0.43 0.43 ### ### ###
2014-May-27 Tue 0.43 ### 0.43 0.43 286,177 61,528 ### ### ###
2014-May-26 Mon 0.43 0.44 0.43 0.43 70.4 70.4 ###
2014-May-23 Fri 0.425 ### ### 0.43 ### ### ###
2014-May-22 Thu 0.43 ### 0.425 0.43 67.2 67.2 ###
2014-May-21 Wed ### ### 0.425 0.43 1,215,177 258,225 ### ### ###
2014-May-20 Tue 0.445 0.445 ### ### 14.4 14.4 0.0
2014-May-19 Mon 0.445 0.455 0.445 0.45 330,427 ### 86.8 86.8 0.0
2014-May-16 Fri ### 0.445 0.43 0.445 628,751 275,078 87.1 87.1 ###
2014-May-15 Thu ### 0.44 ### 0.44 189,181 ### ### ### ###
2014-May-14 Wed 0.45 0.46 0.44 0.44 ### ### ###
2014-May-13 Tue 0.445 0.45 0.425 0.45 876,183 ### 82.0 82.0 0.0
2014-May-12 Mon 0.41 0.445 0.41 0.445 1,111,058 474,977 ### ### ###
2014-May-09 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2014-May-08 Thu 0.385 ### ### ### 212,420 0 18.8 18.8 0.0
2014-May-07 Wed ### 0.385 0.375 0.375 21.5 21.5 ###
2014-May-06 Tue 0.375 0.385 ### 0.375 990,820 ### 70.0 70.0 ###
2014-May-05 Mon 0.375 ### 0.372 0.375 1,049,722 195,248 ### ### ###
2014-May-02 Fri ### 0.375 ### 0.375 ### ### ###
2014-May-01 Thu 0.375 0.377 ### ### 10.8 10.8 0.0
2014-Apr-30 Wed ### ### ### ### 1,311,089 0 89.2 89.2 0.0
2014-Apr-29 Tue ### 0.375 ### ### 911,256 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.375 ### ### ### ### ### 0.0
2014-Apr-24 Thu ### 0.382 ### ### 1,128,888 ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,212,075 0 8.9 8.9 0.0
2014-Apr-22 Tue ### ### ### ### 9.9 9.9 0.0
2014-Apr-17 Thu ### 0.4 0.385 0.385 507,650 199,252 ### ### 0.0
2014-Apr-16 Wed ### 0.4 ### ### 422,546 ### ### ### 0.0
2014-Apr-15 Tue ### 0.4 ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### 0.385 0.385 13.9 13.9 0.0
2014-Apr-10 Thu ### 0.4 ### ### 1,552,473 ### 83.9 83.9 0.0
2014-Apr-09 Wed 0.41 0.41 ### ### ### ### 0.0
2014-Apr-08 Tue 0.41 0.41 ### ### 11.3 11.3 0.0
2014-Apr-07 Mon 0.42 0.43 0.4 0.4 744,585 ### 6.4 6.4 0.0
2014-Apr-04 Fri ### 0.43 ### ### 1,065,225 229,023 ### ### 0.0
2014-Apr-03 Thu ### ### 0.4 ### ### ### 0.0
2014-Apr-02 Wed ### 0.425 0.4 0.4 9.5 9.5 0.0
2014-Apr-01 Tue ### ### 0.4 0.4 11.6 11.6 0.0
2014-Mar-31 Mon ### ### ### 0.41 ### ### ###
2014-Mar-28 Fri 0.44 0.445 0.43 0.43 14.2 14.2 ###
2014-Mar-27 Thu 0.45 0.45 ### ### 389,842 ### ### ### 0.0
2014-Mar-26 Wed 0.45 0.455 ### 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.455 0.455 0.427 0.445 1,239,327 546,543 ### ### ###
2014-Mar-24 Mon 0.47 0.47 0.455 0.455 11.3 11.3 0.0
2014-Mar-21 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Mar-20 Thu 0.48 0.48 0.475 0.475 30.2 30.2 ###
2014-Mar-19 Wed 0.475 0.48 0.475 0.48 314,289 150,072 78.9 78.9 0.0
2014-Mar-18 Tue 0.48 0.48 0.475 0.475 604,141 288,477 ### ### ###
2014-Mar-17 Mon 0.48 0.485 0.475 0.475 419,641 201,427 ### ### ###
2014-Mar-14 Fri 0.47 0.485 0.47 0.485 556,872 ### ### ### 0.0
2014-Mar-13 Thu 0.485 0.485 0.475 0.475 ### ### ###
2014-Mar-12 Wed 0.475 0.48 0.472 0.475 406,077 ### 74.0 74.0 ###
2014-Mar-11 Tue 0.5 0.5 0.47 0.47 1,342,728 651,223 ### ### ###
2014-Mar-10 Mon 0.485 ### 0.48 ### 87.6 87.6 0.0
2014-Mar-07 Fri 0.46 0.485 0.46 0.485 93.9 93.9 0.0
2014-Mar-06 Thu 0.47 0.475 0.457 0.46 14.8 14.8 0.0
2014-Mar-05 Wed 0.46 0.47 0.46 0.47 387,644 180,254 86.6 86.6 ###
2014-Mar-04 Tue 0.46 ### 0.455 0.455 1,199,786 272,951 20.8 20.8 0.0
2014-Mar-03 Mon 0.45 ### 0.447 ### ### ### 0.0
2014-Feb-28 Fri 0.46 0.47 ### 0.445 ### ### ###
2014-Feb-27 Thu 0.48 0.48 0.46 0.46 628,320 ### 8.8 8.8 0.0
2014-Feb-26 Wed ### 0.475 ### 0.475 438,658 104,181 ### ### ###
2014-Feb-25 Tue ### 0.47 ### ### 507,081 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.48 0.485 ### ### 731,783 177,457 12.0 12.0 0.0
2014-Feb-21 Fri 0.47 0.48 0.47 0.475 79.5 79.5 ###
2014-Feb-20 Thu 0.48 0.485 0.47 0.47 16.9 16.9 ###
2014-Feb-19 Wed 0.48 0.482 0.47 0.47 ### ### ###
2014-Feb-18 Tue 0.475 0.482 0.47 0.48 666,352 317,183 85.4 85.4 0.0
2014-Feb-17 Mon 0.48 0.49 0.475 0.475 1,880,722 907,448 24.4 24.4 ###
2014-Feb-14 Fri 0.46 0.48 0.46 ### 520,281 ### 82.3 82.3 0.0
2014-Feb-13 Thu 0.45 0.475 0.447 0.46 ### ### 0.0
2014-Feb-12 Wed 0.45 0.452 0.44 0.44 14.3 14.3 ###
2014-Feb-11 Tue 0.45 0.46 0.445 0.445 799,358 ### 19.1 19.1 ###
2014-Feb-10 Mon ### ### 0.43 0.45 91.8 91.8 0.0
2014-Feb-07 Fri 0.44 0.45 ### ### 14.6 14.6 0.0
2014-Feb-06 Thu 0.46 0.46 0.44 0.44 ### ### ###
2014-Feb-05 Wed ### ### 0.455 0.455 686,373 156,149 19.1 19.1 0.0
2014-Feb-04 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2014-Feb-03 Mon ### 0.475 0.455 0.455 1,324,825 616,043 ### ### 0.0
2014-Jan-31 Fri ### ### 0.46 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.46 ### 0.45 0.46 680,470 ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.46 0.47 0.455 0.47 ### ### ###
2014-Jan-28 Tue 0.475 0.48 0.455 0.46 1,198,227 560,171 ### ### 0.0
2014-Jan-24 Fri 0.47 0.487 0.47 0.47 1,268,450 606,953 71.3 71.3 ###
2014-Jan-23 Thu 0.485 0.485 0.47 0.47 13.4 13.4 ###
2014-Jan-22 Wed 0.48 0.49 0.47 0.485 1,459,557 700,587 83.0 83.0 0.0
2014-Jan-21 Tue 0.485 ### 0.48 0.48 2,333,159 559,958 ### ### 0.0
2014-Jan-20 Mon 0.455 0.485 0.455 0.485 1,464,757 ### ### ### 0.0
2014-Jan-17 Fri 0.47 0.47 0.455 0.455 1,072,227 ### ### ### 0.0
2014-Jan-16 Thu 0.48 0.48 0.46 0.47 11.7 11.7 ###
2014-Jan-15 Wed ### ### 0.475 0.48 6,319,429 ### ### ### 0.0
2014-Jan-14 Tue 0.48 ### 0.475 0.485 85.4 85.4 0.0
2014-Jan-13 Mon 0.46 0.5 0.46 0.49 95.2 95.2 ###
2014-Jan-10 Fri 0.44 ### 0.44 0.46 94.6 94.6 0.0
2014-Jan-09 Thu ### 0.447 0.43 ### ### ### 0.0
2014-Jan-08 Wed 0.445 0.445 0.425 ### 612,371 266,381 ### ### 0.0
2014-Jan-07 Tue 0.445 0.457 0.44 0.44 10,790,846 ### ### ### ###
2014-Jan-06 Mon 0.455 0.455 0.445 0.445 1,335,981 ### ### ### ###
2014-Jan-03 Fri 0.46 0.46 0.45 0.45 297,948 ### 14.1 14.1 0.0
2014-Jan-02 Thu 0.45 0.475 0.45 0.455 77.3 77.3 0.0
2013-Dec-31 Tue 0.47 0.475 0.44 0.45 ### ### 0.0
2013-Dec-30 Mon 0.455 0.485 0.455 0.46 78.1 78.1 0.0
2013-Dec-27 Fri 0.44 0.452 0.44 0.445 663,622 295,975 81.7 81.7 ###
2013-Dec-24 Tue ### 0.445 0.425 ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.4 ### 0.4 0.425 94.2 94.2 ###
2013-Dec-20 Fri 0.385 0.4 0.385 0.4 1,705,371 669,358 88.8 88.8 0.0
2013-Dec-19 Thu ### ### 0.375 ### 484,229 ### 88.1 88.1 0.0
2013-Dec-18 Wed ### 0.385 0.375 0.385 86.2 86.2 0.0
2013-Dec-17 Tue 0.385 ### 0.372 ### 24.4 24.4 0.0
2013-Dec-16 Mon 0.385 ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.377 ### 11.6 11.6 0.0
2013-Dec-12 Thu ### ### 0.375 ### 776,427 145,580 ### ### 0.0
2013-Dec-11 Wed 0.385 ### 0.377 ### 591,056 ### 20.9 20.9 0.0
2013-Dec-10 Tue ### ### ### ### 1,311,244 0 ### ### 0.0
2013-Dec-09 Mon 0.375 0.385 ### ### 1,249,823 ### 27.7 27.7 0.0
2013-Dec-06 Fri ### ### ### ### 1,048,921 0 5.6 5.6 0.0
2013-Dec-05 Thu ### 0.4 0.385 0.385 ### ### 0.0
2013-Dec-04 Wed 0.385 ### ### ### 79.5 79.5 0.0
2013-Dec-03 Tue ### ### ### 0.385 25.5 25.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.4 ### ### 213,080 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.4 ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.41 ### ### 1,996,977 409,380 ### ### 0.0
2013-Nov-26 Tue ### ### 0.385 0.385 395,254 76,086 ### ### 0.0
2013-Nov-25 Mon 0.4 0.4 ### ### 627,456 ### ### ### 0.0
2013-Nov-22 Fri ### 0.4 0.385 0.4 87.0 87.0 0.0
2013-Nov-21 Thu ### ### ### 0.385 23.9 23.9 0.0
2013-Nov-20 Wed ### ### 0.385 0.385 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:48:00 thru 2024-04-20 01:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000