Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:44:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWT) NEWSAT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NWT    Limits Next Section


Company Details for (NWT) NEWSAT LIMITED

Listing Code NWT
Listing Name NEWSAT LIMITED
GICS Sector Telecommunication Services
ISIN Name NEWSAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWT0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NWT .. Wednesday 25th March 2015

NWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,053 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NWT) NEWSAT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Apr-19 Fri ### ### 0.385 ### 74.2 74.2 0.0
2013-Apr-18 Thu ### 0.4 ### ### ### ### 0.0
2013-Apr-17 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### 0.4 658,221 0 25.5 25.5 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 0.42 0.4 0.41 427,877 175,429 ### ### ###
2013-Apr-11 Thu ### ### ### ### 91.5 91.5 0.0
2013-Apr-10 Wed ### ### ### ### 502,041 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 422,746 0 84.1 84.1 0.0
2013-Apr-08 Mon 0.375 ### 0.375 ### 668,553 125,353 ### ### 0.0
2013-Apr-05 Fri ### ### 0.375 0.375 387,447 72,646 ### ### ###
2013-Apr-04 Thu ### ### ### 0.375 19.4 19.4 ###
2013-Apr-03 Wed 0.4 0.4 0.385 ### 21.5 21.5 0.0
2013-Apr-02 Tue ### 0.4 ### ### 386,672 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 0.4 ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.4 ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### 0.4 ### ### 0.0
2013-Mar-25 Mon 0.41 ### ### ### 537,279 0 11.3 11.3 0.0
2013-Mar-22 Fri ### ### ### ### 15.8 15.8 0.0
2013-Mar-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Mar-20 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Mar-19 Tue ### 0.425 ### 0.4 4,118,853 875,256 81.1 81.1 0.0
2013-Mar-18 Mon ### ### 0.355 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 950,720 0 95.0 95.0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.375 0.375 0.355 ### 1,605,370 ### ### ### 0.0
2013-Mar-12 Tue ### 0.4 ### ### 2,307,628 461,525 ### ### 0.0
2013-Mar-11 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2013-Mar-08 Fri 0.41 0.41 0.385 0.4 12.4 12.4 0.0
2013-Mar-07 Thu 0.425 0.43 0.41 0.41 ### ### ###
2013-Mar-06 Wed 0.43 ### 0.42 0.425 ### ### ###
2013-Mar-05 Tue 0.44 0.445 0.42 0.425 703,529 304,276 ### ### ###
2013-Mar-04 Mon 0.455 0.455 0.44 0.44 962,675 ### 16.9 16.9 ###
2013-Mar-01 Fri 0.46 0.46 0.44 0.445 759,272 341,672 ### ### ###
2013-Feb-28 Thu 0.475 0.485 0.44 0.445 ### ### ###
2013-Feb-27 Wed 0.45 0.48 0.45 0.46 86.1 86.1 0.0
2013-Feb-26 Tue 0.46 0.47 0.445 0.445 10.7 10.7 ###
2013-Feb-25 Mon 0.5 0.5 0.43 0.445 3,288,226 1,529,025 ### ### ###
2013-Feb-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-31 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-28 Wed 0.52 0.53 ### 0.52 118,685 31,451 ### ### 0.0
2012-Nov-27 Tue 0.49 0.53 0.49 0.53 336,382 171,554 ### ### 0.0
2012-Nov-26 Mon ### 0.52 0.49 0.49 152,083 ### ### ### ###
2012-Nov-23 Fri 0.48 0.525 0.48 0.49 84.5 84.5 ###
2012-Nov-22 Thu 0.48 0.48 0.47 0.475 257,554 ### ### ### ###
2012-Nov-21 Wed 0.475 0.485 0.47 0.47 125,885 ### ### ### ###
2012-Nov-20 Tue 0.46 0.475 0.46 0.47 ### ### ###
2012-Nov-19 Mon 0.47 0.47 0.455 0.46 14.8 14.8 0.0
2012-Nov-16 Fri 0.475 0.48 0.46 0.46 698,155 ### 12.6 12.6 0.0
2012-Nov-15 Thu 0.47 0.485 0.46 0.47 75.1 75.1 ###
2012-Nov-14 Wed 0.46 0.48 0.46 0.46 952,688 ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.44 0.455 1,219,144 ### ### ### 0.0
2012-Nov-12 Mon ### 0.51 0.455 0.475 ### ### ###
2012-Nov-09 Fri 0.51 0.51 ### ### 21.4 21.4 0.0
2012-Nov-08 Thu 0.51 ### 0.5 ### 78.2 78.2 0.0
2012-Nov-07 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2012-Nov-06 Tue ### 0.51 ### 0.51 61,040 ### ### ### ###
2012-Nov-05 Mon ### 0.51 0.5 ### ### ### 0.0
2012-Nov-02 Fri 0.5 ### 0.5 ### 312,127 ### 89.1 89.1 0.0
2012-Nov-01 Thu 0.5 ### 0.5 0.5 109,485 27,371 ### ### 0.0
2012-Oct-31 Wed 0.5 ### 0.5 0.5 245,944 61,486 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.5 0.5 292,821 ### 29.4 29.4 0.0
2012-Oct-29 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2012-Oct-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Oct-25 Thu ### ### 0.5 0.5 ### ### 0.0
2012-Oct-24 Wed ### 0.51 0.5 ### 650,959 ### ### ### 0.0
2012-Oct-23 Tue 0.5 0.51 ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.51 0.5 0.5 495,255 ### 19.8 19.8 0.0
2012-Oct-19 Fri ### 0.52 0.5 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.52 0.525 0.5 ### ### ### 0.0
2012-Oct-17 Wed 0.51 0.52 ### 0.52 371,186 ### 83.3 83.3 0.0
2012-Oct-16 Tue 0.52 0.52 0.51 0.51 17.0 17.0 ###
2012-Oct-15 Mon 0.525 ### ### ### 18.2 18.2 0.0
2012-Oct-12 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2012-Oct-11 Thu 0.52 0.525 0.52 0.525 78.7 78.7 0.0
2012-Oct-10 Wed 0.51 0.52 0.51 0.52 84.5 84.5 0.0
2012-Oct-09 Tue 0.52 0.52 ### ### 10.4 10.4 0.0
2012-Oct-08 Mon 0.52 0.52 ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### 0.51 237,548 0 ### ### ###
2012-Oct-04 Thu ### 0.51 0.5 0.5 21.2 21.2 0.0
2012-Oct-03 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2012-Oct-02 Tue 0.53 0.54 0.51 0.52 700,526 367,776 14.7 14.7 0.0
2012-Oct-01 Mon 0.54 0.54 0.53 0.53 163,340 87,386 12.4 12.4 0.0
2012-Sep-28 Fri 0.54 0.545 0.53 ### 136,053 73,128 21.4 21.4 0.0
2012-Sep-27 Thu 0.54 0.545 0.525 0.53 101,229 54,157 13.5 13.5 0.0
2012-Sep-26 Wed 0.53 0.54 0.525 0.54 84.8 84.8 0.0
2012-Sep-25 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2012-Sep-24 Mon 0.545 ### 0.54 0.54 71,726 ### ### ### 0.0
2012-Sep-21 Fri 0.56 0.58 0.54 0.555 21.8 21.8 ###
2012-Sep-20 Thu 0.55 ### 0.545 0.555 230,351 62,770 ### ### ###
2012-Sep-19 Wed 0.54 0.56 0.52 0.56 ### ### ###
2012-Sep-18 Tue 0.54 0.56 0.53 0.54 69.2 69.2 0.0
2012-Sep-17 Mon 0.56 0.56 0.53 0.53 288,056 ### ### ### 0.0
2012-Sep-14 Fri 0.54 0.56 ### 0.545 72.3 72.3 0.0
2012-Sep-13 Thu 0.56 0.56 ### ### 189,678 ### ### ### 0.0
2012-Sep-12 Wed ### 0.55 ### 0.55 95.2 95.2 ###
2012-Sep-11 Tue 0.54 0.54 ### ### ### ### 0.0
2012-Sep-10 Mon 0.59 0.59 0.51 0.54 2.0 2.0 0.0
2012-Sep-07 Fri ### ### 0.585 0.585 ### ### ###
2012-Sep-06 Thu ### ### 0.585 0.585 785,271 ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 569,982 0 88.6 88.6 0.0
2012-Sep-04 Tue 0.585 ### 0.575 0.625 927,529 ### 96.5 96.5 0.0
2012-Sep-03 Mon ### ### 0.55 ### ### ### 0.0
2012-Aug-31 Fri 0.55 0.57 0.55 0.56 ### ### ###
2012-Aug-30 Thu 0.55 0.56 0.55 0.555 ### ### ###
2012-Aug-29 Wed 0.56 0.56 0.55 0.56 301,749 167,470 ### ### ###
2012-Aug-28 Tue 0.58 0.58 0.555 0.56 502,824 285,352 12.6 12.6 ###
2012-Aug-27 Mon ### 0.58 ### 0.56 94.9 94.9 ###
2012-Aug-24 Fri 0.53 ### 0.52 ### 79.5 79.5 0.0
2012-Aug-23 Thu 0.53 ### 0.52 0.53 77,246 20,083 66.9 66.9 0.0
2012-Aug-22 Wed ### 0.53 ### 0.53 88.0 88.0 0.0
2012-Aug-21 Tue ### 0.525 0.5 0.52 200,486 102,749 87.3 87.3 0.0
2012-Aug-20 Mon 0.51 0.51 0.5 0.51 203,627 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.51 0.51 0.5 0.5 12.0 12.0 0.0
2012-Aug-16 Thu 0.5 ### 0.5 ### 1,142,642 ### 78.2 78.2 0.0
2012-Aug-15 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2012-Aug-14 Tue 0.5 ### 0.5 ### 150,557 ### ### ### 0.0
2012-Aug-13 Mon 0.5 0.51 0.5 0.5 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 46,427 0 ### ### 0.0
2012-Aug-09 Thu ### 0.51 0.5 ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.5 ### ### ### 0.0
2012-Aug-07 Tue 0.5 ### ### 0.5 644,877 0 ### ### 0.0
2012-Aug-06 Mon 0.52 0.52 0.49 0.5 ### ### 0.0
2012-Aug-03 Fri 0.54 0.56 0.52 0.53 536,473 ### 15.7 15.7 0.0
2012-Aug-02 Thu ### 0.53 0.5 0.53 677,372 348,846 92.6 92.6 0.0
2012-Aug-01 Wed ### ### ### 0.5 734,955 0 21.9 21.9 0.0
2012-Jul-30 Mon 0.54 0.54 0.51 ### 541,721 ### ### ### 0.0
2012-Jul-27 Fri ### 0.555 0.5 0.555 ### ### ###
2012-Jul-26 Thu 0.54 0.54 0.53 0.53 140,349 75,086 15.6 15.6 0.0
2012-Jul-25 Wed 0.555 0.57 0.53 ### 513,452 ### ### ### 0.0
2012-Jul-24 Tue ### 0.57 0.55 0.57 259,272 ### 81.3 81.3 ###
2012-Jul-23 Mon 0.59 0.59 0.545 ### 12.5 12.5 0.0
2012-Jul-20 Fri ### ### 0.58 0.59 501,649 145,478 14.6 14.6 0.0
2012-Jul-19 Thu ### 0.625 0.56 0.59 803,051 ### 21.5 21.5 0.0
2012-Jul-18 Wed 0.58 ### 0.56 ### 668,828 187,271 ### ### 0.0
2012-Jul-17 Tue 0.55 0.59 0.55 0.585 293,573 ### 96.1 96.1 ###
2012-Jul-13 Fri ### 0.54 0.525 ### 348,347 ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2012-Jul-11 Wed 0.545 0.555 0.54 0.55 201,385 110,258 ### ### ###
2012-Jul-10 Tue 0.55 0.555 0.53 0.55 ### ### ###
2012-Jul-09 Mon 0.545 0.555 0.53 0.555 278,753 151,223 89.9 89.9 ###
2012-Jul-06 Fri 0.56 0.57 0.545 0.545 ### ### 0.0
2012-Jul-05 Thu 0.575 0.575 0.56 0.57 ### ### ###
2012-Jul-04 Wed 0.58 0.59 0.57 0.575 145,246 84,242 ### ### ###
2012-Jul-03 Tue 0.59 0.59 0.575 0.575 ### ### ###
2012-Jul-02 Mon 0.585 0.585 0.575 0.585 388,352 225,244 72.9 72.9 ###
2012-Jun-29 Fri 0.555 0.57 0.55 0.56 ### ### ###
2012-Jun-28 Thu ### 0.55 ### 0.55 478,758 131,658 94.4 94.4 ###
2012-Jun-27 Wed 0.545 0.545 0.5 ### 1,186,185 619,781 8.7 8.7 0.0
2012-Jun-26 Tue 0.57 0.575 0.545 0.55 ### ### ###
2012-Jun-25 Mon 0.585 0.59 0.555 0.57 605,228 ### ### ### ###
2012-Jun-22 Fri 0.59 ### 0.56 0.57 ### ### ###
2012-Jun-21 Thu 0.575 ### 0.57 ### 93.3 93.3 0.0
2012-Jun-20 Wed 0.675 0.675 ### 0.57 0.4 0.4 ###
2012-Jun-19 Tue ### 0.7 0.685 ### 762,054 527,722 74.0 74.0 0.0
2012-Jun-18 Mon 0.83 0.83 0.675 0.675 0.1 0.1 0.0
2012-Jun-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-14 Thu ### 0.82 0.79 0.8 ### ### 0.1
2012-Jun-13 Wed ### ### 0.79 0.79 1,555,248 614,322 ### ### ###
2012-Jun-12 Tue 0.8 0.825 0.79 ### 30.7 30.7 0.0
2012-Jun-08 Fri 0.79 0.8 0.76 0.785 916,743 715,059 37.0 37.0 ###
2012-Jun-07 Thu 0.685 0.75 ### 0.75 753,524 282,571 ### ### ###
2012-Jun-06 Wed ### 0.685 0.675 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 337,057 0 85.8 85.8 0.0
2012-Jun-04 Mon 0.675 0.675 ### ### ### ### 0.0
2012-Jun-01 Fri 0.7 ### 0.675 ### 251,457 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 452,284 0 ### ### 0.0
2012-May-30 Wed ### ### 0.685 ### 77.1 77.1 0.0
2012-May-29 Tue 0.685 0.7 0.675 0.685 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 337,152 0 77.5 77.5 0.0
2012-May-25 Fri ### ### 0.655 0.675 529,673 ### 26.9 26.9 0.0
2012-May-24 Thu ### 0.7 ### ### 172,850 ### ### ### 0.0
2012-May-23 Wed ### 0.71 ### ### 347,956 123,524 21.6 21.6 0.0
2012-May-22 Tue 0.655 0.71 0.655 0.7 1,276,974 ### 95.1 95.1 ###
2012-May-21 Mon ### ### ### ### 502,188 0 ### ### 0.0
2012-May-18 Fri ### ### 0.625 ### 976,272 305,085 ### ### 0.0
2012-May-17 Thu 0.685 ### ### ### 699,455 0 ### ### 0.0
2012-May-16 Wed 0.72 0.72 ### 0.7 674,879 242,956 28.4 28.4 ###
2012-May-15 Tue 0.79 0.79 0.73 0.745 686,488 ### ### ### ###
2012-May-14 Mon ### ### 0.78 ### 450,221 175,586 ### ### 0.0
2012-May-11 Fri 0.825 ### ### ### 11.8 11.8 0.0
2012-May-10 Thu 0.77 0.82 0.755 0.81 1,013,426 798,072 92.1 92.1 0.1
2012-May-09 Wed 0.83 0.83 0.75 0.775 ### ### 0.1
2012-May-08 Tue ### 0.84 0.82 0.83 ### ### ###
2012-May-07 Mon 0.85 0.875 0.84 0.845 733,557 629,025 44.0 44.0 ###
2012-May-04 Fri 0.81 0.88 0.81 0.855 1,731,671 ### ### ### ###
2012-May-03 Thu 0.8 0.81 0.79 0.81 740,877 ### 83.5 83.5 0.1
2012-May-02 Wed 0.77 ### ### ### ### ### 0.0
2012-May-01 Tue 0.74 0.79 0.74 ### 91.6 91.6 0.0
2012-Apr-30 Mon 0.7 0.725 0.7 0.725 92.2 92.2 ###
2012-Apr-27 Fri ### 0.7 ### ### ### ### 0.0
2012-Apr-26 Thu 0.645 ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 0.645 190,878 0 89.1 89.1 ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 58,854 0 24.4 24.4 0.0
2012-Apr-19 Thu ### ### ### ### 76.4 76.4 0.0
2012-Apr-18 Wed ### 0.645 0.625 ### 164,656 104,556 20.4 20.4 0.0
2012-Apr-17 Tue ### ### 0.625 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.58 ### 19.3 19.3 0.0
2012-Apr-13 Fri ### ### ### 0.645 ### ### ###
2012-Apr-12 Thu 0.625 ### 0.625 0.655 ### ### ###
2012-Apr-11 Wed 0.655 0.655 ### ### 262,421 85,942 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 65,187 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 169,159 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.58 ### 0.58 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.575 0.58 121,187 34,841 ### ### ###
2012-Mar-28 Wed ### ### ### ### 335,124 0 14.3 14.3 0.0
2012-Mar-27 Tue 0.575 ### 0.575 ### ### ### 0.0
2012-Mar-26 Mon 0.57 0.58 0.55 0.575 218,755 ### 78.0 78.0 ###
2012-Mar-23 Fri 0.58 0.585 0.55 0.57 ### ### ###
2012-Mar-22 Thu 0.52 0.58 0.52 0.55 95.1 95.1 ###
2012-Mar-21 Wed 0.455 ### 0.455 0.5 98.6 98.6 0.0
2012-Mar-20 Tue 0.48 0.49 0.45 0.455 4.9 4.9 0.0
2012-Mar-19 Mon 0.5 ### 0.48 0.48 9.3 9.3 0.0
2012-Mar-16 Fri ### ### ### 0.5 ### ### 0.0
2012-Mar-15 Thu 0.51 0.52 0.5 0.52 87.3 87.3 0.0
2012-Mar-14 Wed 0.53 0.53 ### ### 405,782 ### ### ### 0.0
2012-Mar-13 Tue 0.53 0.53 0.525 0.53 140,658 ### ### ### 0.0
2012-Mar-12 Mon 0.55 0.55 0.525 0.53 488,677 ### ### ### 0.0
2012-Mar-09 Fri 0.55 0.555 0.54 0.55 ### ### ###
2012-Mar-08 Thu 0.54 0.555 0.54 0.54 68.5 68.5 0.0
2012-Mar-07 Wed 0.56 0.56 0.52 ### 685,350 370,089 8.3 8.3 0.0
2012-Mar-06 Tue ### 0.575 ### ### ### ### 0.0
2012-Mar-05 Mon 0.58 0.58 0.57 0.575 285,283 ### ### ### ###
2012-Mar-02 Fri 0.58 0.585 0.58 0.58 70.5 70.5 ###
2012-Mar-01 Thu ### ### 0.58 0.585 514,928 149,329 19.9 19.9 ###
2012-Feb-29 Wed ### ### 0.585 ### ### ### 0.0
2012-Feb-28 Tue 0.58 0.585 0.575 0.58 222,051 128,789 72.1 72.1 ###
2012-Feb-27 Mon 0.575 0.58 ### 0.58 80,984 23,485 78.6 78.6 ###
2012-Feb-24 Fri 0.58 0.585 ### 0.58 139,689 40,859 ### ### ###
2012-Feb-23 Thu 0.58 0.585 0.57 0.57 18.3 18.3 ###
2012-Feb-22 Wed ### ### 0.58 ### 262,351 76,081 ### ### 0.0
2012-Feb-21 Tue ### ### 0.58 ### 171,075 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.585 0.585 144,056 ### 13.0 13.0 ###
2012-Feb-17 Fri ### ### 0.59 ### 174,120 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### 0.59 ### 223,223 65,850 ### ### 0.0
2012-Feb-15 Wed ### ### 0.59 ### 225,588 66,548 ### ### 0.0
2012-Feb-14 Tue 0.59 ### 0.59 ### 86.6 86.6 0.0
2012-Feb-13 Mon ### ### 0.59 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 74,151 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 130,326 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 21.8 21.8 0.0
2012-Feb-07 Tue ### 0.625 ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.625 ### 0.625 322,357 ### 77.9 77.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 237,440 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 82,074 0 ### ### 0.0
2012-Jan-25 Wed ### ### 0.59 ### 225,984 ### 82.8 82.8 0.0
2012-Jan-24 Tue ### ### ### ### 424,376 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 359,321 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 75.8 75.8 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 71,380 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 87,028 0 ### ### 0.0
2012-Jan-16 Mon 0.59 ### 0.59 ### 87.3 87.3 0.0
2012-Jan-13 Fri ### ### 0.59 0.59 178,082 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.59 ### 0.59 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 158,777 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.59 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2012-Jan-03 Tue ### ### 0.585 ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 0.59 0.59 212,680 62,740 ### ### 0.0
2011-Dec-29 Thu ### ### 0.59 ### 153,141 45,176 ### ### 0.0
2011-Dec-28 Wed ### ### 0.59 0.59 366,248 108,043 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 73.5 73.5 0.0
2011-Dec-20 Tue ### ### 0.56 ### 908,185 ### 11.7 11.7 0.0
2011-Dec-19 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-16 Fri 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-15 Thu ### ### ### 0.675 403,082 0 19.4 19.4 0.0
2011-Dec-14 Wed ### ### 0.675 ### ### ### 0.0
2011-Dec-13 Tue 0.7 0.71 ### ### 821,186 291,521 ### ### 0.0
2011-Dec-12 Mon ### 0.7 0.685 0.7 ### ### ###
2011-Dec-09 Fri ### 0.71 0.675 ### 20.1 20.1 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 172,652 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Dec-02 Fri 0.7 0.71 0.685 0.685 339,576 236,854 15.2 15.2 0.0
2011-Dec-01 Thu 0.725 0.73 0.7 0.7 ### ### ###
2011-Nov-30 Wed ### 0.7 ### ### 412,820 144,487 ### ### 0.0
2011-Nov-29 Tue 0.71 0.71 ### ### ### ### 0.0
2011-Nov-28 Mon ### 0.73 0.7 0.72 ### ### ###
2011-Nov-25 Fri 0.685 0.725 0.685 ### 319,947 ### 90.8 90.8 0.0
2011-Nov-24 Thu ### 0.7 ### 0.685 1,084,846 ### ### ### 0.0
2011-Nov-23 Wed ### 0.72 ### ### ### ### 0.0
2011-Nov-22 Tue 0.71 0.76 0.7 ### ### ### 0.0
2011-Nov-21 Mon ### 0.755 ### 0.72 3,112,242 1,174,871 98.6 98.6 ###
2011-Nov-18 Fri 0.53 ### 0.53 ### 99.3 99.3 0.0
2011-Nov-17 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Nov-16 Wed 0.475 0.48 0.47 0.47 ### ### ###
2011-Nov-15 Tue 0.47 0.475 ### 0.475 ### ### ###
2011-Nov-14 Mon 0.475 0.48 ### 0.47 192,882 ### 29.1 29.1 ###
2011-Nov-11 Fri 0.475 0.475 0.47 0.47 ### ### ###
2011-Nov-10 Thu 0.46 0.475 0.46 0.475 88.7 88.7 ###
2011-Nov-09 Wed 0.475 0.49 0.47 0.475 432,122 ### 68.0 68.0 ###
2011-Nov-08 Tue 0.485 0.49 0.475 0.475 15.2 15.2 ###
2011-Nov-07 Mon 0.49 0.49 0.48 0.485 23.9 23.9 0.0
2011-Nov-04 Fri 0.455 0.485 0.455 0.485 ### ### 0.0
2011-Nov-03 Thu ### 0.48 ### 0.47 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 14,973,440 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 6,773,879 0 0.9 0.9 0.0
2011-Oct-13 Thu ### ### ### ### 18,266,287 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 6,484,080 0 98.6 98.6 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 11,863,977 0 1.0 1.0 0.0
2011-Oct-05 Wed ### ### ### ### 7,325,822 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 5,907,227 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 3,461,025 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 97.0 97.0 0.0
2011-Sep-26 Mon ### ### ### ### 16,977,359 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 80,394,676 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 64,713,458 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 20,725,221 0 1.9 1.9 0.0
2011-Sep-19 Mon ### ### ### ### 2.3 2.3 0.0
2011-Sep-16 Fri ### ### ### ### 97.7 97.7 0.0
2011-Sep-15 Thu ### ### ### ### 20,183,829 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 64,392,027 0 99.3 99.3 0.0
2011-Sep-13 Tue ### ### ### ### 62,611,225 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 96.7 96.7 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 71,946,378 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0.9 0.9 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 61,500,882 0 1.2 1.2 0.0
2011-Aug-29 Mon ### ### ### ### 98.5 98.5 0.0
2011-Aug-26 Fri ### ### ### ### 1,602,857 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,182,142 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 5,252,857 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 2,909,450 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 1,470,285 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 8,660,049 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0.6 0.6 0.0
2011-Aug-15 Mon ### ### ### ### 7,367,882 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 21,560,077 0 0.6 0.6 0.0
2011-Aug-08 Mon ### ### ### ### 21,903,045 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 6,607,777 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 4,722,970 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0.4 0.4 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 4,851,387 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 6,501,371 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 1,339,287 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 4,310,741 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 2,688,656 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,811,450 0 0.6 0.6 0.0
2011-Jul-12 Tue ### ### ### ### 4,410,385 0 99.6 99.6 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 18,760,270 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 4,124,984 0 98.8 98.8 0.0
2011-Jul-04 Mon ### ### ### ### 99.1 99.1 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 91,287,622 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 5,161,648 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 8,990,355 0 99.0 99.0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 99.3 99.3 0.0
2011-Jun-20 Mon ### ### ### ### 4,222,871 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,505,684 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 5,676,440 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1,729,387 0 98.9 98.9 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 6,567,558 0 1.1 1.1 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 99.3 99.3 0.0
2011-May-30 Mon ### ### ### ### 2,178,756 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 13,298,647 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 33,721,785 0 0.6 0.6 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 11,015,458 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 24,355,625 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 11,752,057 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 4,920,542 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 5,719,472 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 46,181,384 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 15,900,781 0 1.3 1.3 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 6,060,527 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 98.5 98.5 0.0
2011-Apr-19 Tue ### ### ### ### 22,679,623 0 1.3 1.3 0.0
2011-Apr-18 Mon ### ### ### ### 30,224,628 0 1.0 1.0 0.0
2011-Apr-15 Fri ### ### ### ### 9,958,941 0 1.1 1.1 0.0
2011-Apr-14 Thu ### ### ### ### 98.7 98.7 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 1.2 1.2 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 13,908,326 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 5,456,079 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 20,803,843 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 5,331,658 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 8,345,387 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 18,637,741 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 96,387,984 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 3,177,950 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 12,760,747 0 1.2 1.2 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 5,496,625 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 8,186,249 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0.5 0.5 0.0
2011-Mar-04 Fri ### ### ### ### 10,077,970 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 22,951,172 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 98.6 98.6 0.0
2011-Feb-24 Thu ### ### ### ### 0.5 0.5 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 36,982,947 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 16,105,052 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 16,643,441 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 7,121,546 0 98.8 98.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 13,136,785 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 12,583,520 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 26,993,778 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 30,924,558 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1.2 1.2 0.0
2011-Feb-03 Thu ### ### ### ### 25,165,620 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 153,737,084 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 1.4 1.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 68,698,326 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0.5 0.5 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 178,664,288 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 24,667,222 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 9,230,657 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 98.3 98.3 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 13,166,270 0 0.5 0.5 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 6,818,578 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 4,196,442 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 4,153,285 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 0.1 0.1 0.0
2010-Dec-30 Thu ### ### ### ### 5,051,870 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 99.2 99.2 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 20,120,427 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 13,084,724 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 7,216,071 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 28,379,223 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 99.5 99.5 0.0
2010-Dec-14 Tue ### ### ### ### 4,470,371 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 20,406,683 0 0.5 0.5 0.0
2010-Dec-10 Fri ### ### ### ### 0.5 0.5 0.0
2010-Dec-09 Thu ### ### ### ### 20,328,729 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 23,481,149 0 0.5 0.5 0.0
2010-Dec-07 Tue ### ### ### ### 0.7 0.7 0.0
2010-Dec-06 Mon ### ### ### ### 19,864,149 0 0.5 0.5 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 13,368,648 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 16,216,682 0 99.7 99.7 0.0
2010-Nov-29 Mon ### ### ### ### 39,861,348 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 34,503,184 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 13,920,878 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 11,769,372 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 203,377,755 0 99.4 99.4 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:44:40 thru 2024-04-25 23:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000