Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:08:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-24 Wed ### ### ### ### 877,171 0 ### ### 0.0
2024-Apr-23 Tue 0.425 0.43 0.4 0.42 ### ### ###
2024-Apr-22 Mon 0.43 0.43 ### 0.425 ### ### ###
2024-Apr-19 Fri 0.47 0.47 0.41 ### 383,845 ### ### ### 0.0
2024-Apr-18 Thu 0.42 0.5 0.41 0.47 97.7 97.7 ###
2024-Apr-17 Wed 0.4 0.44 ### ### ### ### 0.0
2024-Apr-16 Tue 0.375 0.4 ### ### 89.2 89.2 0.0
2024-Apr-15 Mon ### ### ### ### 125,473 0 98.0 98.0 0.0
2024-Apr-12 Fri ### ### ### ### 21,155 0 ### ### 0.0
2024-Apr-11 Thu 0.345 0.345 ### ### 5,446 ### ### ### 0.0
2024-Apr-10 Wed 0.345 ### ### ### 80,853 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### 0.345 ### ### 0.0
2024-Apr-08 Mon ### 0.345 ### ### ### ### 0.0
2024-Apr-05 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
2024-Apr-04 Thu 0.355 ### 0.355 ### 32,221 ### 76.3 76.3 0.0
2024-Apr-03 Wed ### 0.355 ### 0.355 83.2 83.2 0.0
2024-Apr-02 Tue ### ### ### ### 88.9 88.9 0.0
2024-Mar-28 Thu 0.345 0.345 ### 0.325 96,425 ### 4.8 4.8 ###
2024-Mar-27 Wed 0.355 0.355 ### ### 64,481 11,445 6.3 6.3 0.0
2024-Mar-26 Tue 0.375 0.375 0.3575 ### 65,429 ### 12.0 12.0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 18,359 0 90.9 90.9 0.0
2024-Mar-21 Thu ### ### 0.355 ### 82.9 82.9 0.0
2024-Mar-20 Wed ### 0.375 ### 0.375 9,471 1,775 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.385 ### 0.385 14,540 ### ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### 0.385 136,787 ### ### ### 0.0
2024-Mar-14 Thu 0.385 0.385 0.385 0.385 3,058 1,177 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.385 ### ### 146,079 28,120 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.355 ### 0.355 ### 21,728 3,856 87.4 87.4 0.0
2024-Mar-08 Fri ### ### ### 0.355 139,983 0 11.0 11.0 0.0
2024-Mar-07 Thu 0.375 0.375 ### ### 37,027 6,942 24.2 24.2 0.0
2024-Mar-06 Wed ### ### ### ### 52,542 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 78,841 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 95.9 95.9 0.0
2024-Feb-29 Thu ### ### ### ### 135,685 0 74.5 74.5 0.0
2024-Feb-28 Wed ### ### 0.285 ### 256,155 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.345 211,152 0 27.3 27.3 0.0
2024-Feb-26 Mon ### ### ### ### 58,922 0 ### ### 0.0
2024-Feb-23 Fri ### 0.355 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### 0.345 18.2 18.2 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 23.2 23.2 0.0
2024-Feb-19 Mon 0.355 ### 0.355 ### 158,251 28,089 ### ### 0.0
2024-Feb-16 Fri 0.325 ### 0.325 0.355 95.8 95.8 0.0
2024-Feb-15 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Feb-14 Wed ### ### ### 0.325 16,277 0 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### 54,921 0 81.3 81.3 0.0
2024-Feb-12 Mon ### ### ### ### 344,227 0 83.4 83.4 0.0
2024-Feb-09 Fri ### ### ### ### 91.2 91.2 0.0
2024-Feb-08 Thu ### ### 0.325 0.325 5,158 ### 21.0 21.0 ###
2024-Feb-07 Wed ### ### 0.325 0.325 10,579 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### 13,456 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.355 ### 0.345 76.2 76.2 0.0
2024-Feb-01 Thu 0.345 0.3475 ### 0.345 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.355 ### ### 292,928 ### 16.9 16.9 0.0
2024-Jan-30 Tue ### ### ### ### 558,247 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 136,887 0 ### ### 0.0
2024-Jan-25 Thu 0.3425 0.345 0.325 0.345 24,357 8,159 77.5 77.5 0.0
2024-Jan-24 Wed ### ### 0.325 0.345 87,540 14,225 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.355 70,259 0 28.5 28.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.375 0.345 ### 62,086 22,350 ### ### 0.0
2024-Jan-18 Thu 0.375 0.375 ### ### 41,954 ### 28.6 28.6 0.0
2024-Jan-17 Wed 0.345 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 5.5 5.5 0.0
2024-Jan-15 Mon 0.375 0.375 ### ### 44,175 8,282 13.1 13.1 0.0
2024-Jan-12 Fri ### ### 0.375 0.375 49,325 9,248 ### ### ###
2024-Jan-11 Thu ### ### ### ### 10.3 10.3 0.0
2024-Jan-10 Wed ### ### ### ### 91.1 91.1 0.0
2024-Jan-09 Tue ### 0.375 0.355 0.375 12,527 4,572 82.0 82.0 ###
2024-Jan-08 Mon 0.375 0.375 ### ### 52,481 9,840 23.0 23.0 0.0
2024-Jan-05 Fri ### 0.375 ### ### 229,251 42,984 88.4 88.4 0.0
2024-Jan-04 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2024-Jan-03 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-02 Tue 0.345 ### 0.345 0.355 102,756 17,725 86.1 86.1 0.0
2023-Dec-29 Fri 0.345 ### ### ### 171,144 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 276,585 0 4.5 4.5 0.0
2023-Dec-27 Wed ### ### 0.275 0.29 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.325 0.29 0.29 ### ### ###
2023-Dec-20 Wed 0.355 0.355 ### ### 1.2 1.2 0.0
2023-Dec-19 Tue ### ### 0.29 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.28 ### 0.28 ### 297,827 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.28 ### 0.28 99.6 99.6 ###
2023-Dec-14 Thu 0.21 0.22 0.21 ### 90,074 ### 79.1 79.1 0.0
2023-Dec-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-Dec-12 Tue 0.22 0.225 0.21 0.22 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.22 0.22 120,142 ### 7.5 7.5 0.0
2023-Dec-08 Fri 0.23 0.23 0.2275 0.23 46,675 10,676 62.8 62.8 ###
2023-Dec-07 Thu 0.23 ### 0.225 0.225 122,457 13,776 ### ### ###
2023-Dec-06 Wed 0.23 0.23 0.225 0.225 16.9 16.9 ###
2023-Dec-05 Tue 0.23 0.23 0.225 0.23 29,245 6,653 77.9 77.9 ###
2023-Dec-04 Mon 0.23 ### ### 0.22 437,927 0 12.6 12.6 0.0
2023-Dec-01 Fri 0.24 0.24 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.24 0.225 0.24 281,649 65,483 82.9 82.9 0.0
2023-Nov-29 Wed 0.25 0.25 0.23 ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.22 0.23 372,320 ### 4.6 4.6 ###
2023-Nov-27 Mon 0.27 0.27 0.25 0.25 5.4 5.4 0.0
2023-Nov-24 Fri 0.28 0.28 0.26 0.27 119,986 ### 10.9 10.9 ###
2023-Nov-23 Thu 0.28 0.28 0.275 0.28 79,252 ### ### ### ###
2023-Nov-22 Wed 0.29 0.29 0.245 0.26 254,554 ### 2.6 2.6 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### 0.27 ### 254,656 34,378 12.3 12.3 0.0
2023-Nov-16 Thu ### ### ### ### 45,459 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.285 ### 78.9 78.9 0.0
2023-Nov-14 Tue 0.275 ### 0.27 ### 94.7 94.7 0.0
2023-Nov-13 Mon ### ### 0.29 0.29 ### ### ###
2023-Nov-10 Fri ### ### 0.28 ### 1.2 1.2 0.0
2023-Nov-09 Thu ### 0.4 ### ### 254,122 50,824 8.5 8.5 0.0
2023-Nov-08 Wed ### 0.385 ### ### 581,573 111,952 98.0 98.0 0.0
2023-Nov-07 Tue 0.28 ### ### ### 241,580 0 94.9 94.9 0.0
2023-Nov-06 Mon ### 0.345 0.28 0.285 357,759 ### 0.8 0.8 ###
2023-Nov-03 Fri 0.26 ### 0.25 ### 99.3 99.3 0.0
2023-Nov-02 Thu 0.24 0.255 ### 0.245 691,927 88,220 80.6 80.6 0.0
2023-Nov-01 Wed ### 0.2375 ### ### 763,180 90,627 96.4 96.4 0.0
2023-Oct-31 Tue ### 0.21 ### 0.2 92.9 92.9 0.0
2023-Oct-30 Mon ### ### ### 0.185 3.7 3.7 ###
2023-Oct-27 Fri 0.21 ### ### ### 16.7 16.7 0.0
2023-Oct-26 Thu 0.24 0.24 0.21 0.22 1,216,184 273,641 ### ### 0.0
2023-Oct-25 Wed 0.24 0.255 0.23 0.24 1,842,577 446,824 ### ### 0.0
2023-Oct-24 Tue 0.27 0.28 ### 0.23 4,398,642 ### 0.7 0.7 ###
2023-Oct-23 Mon 0.385 0.385 0.27 0.29 ### ### ###
2023-Oct-20 Fri 0.4 0.4025 0.385 0.385 57,184 ### ### ### 0.0
2023-Oct-19 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.4 26.0 26.0 0.0
2023-Oct-17 Tue 0.42 0.42 ### 0.41 89,456 18,785 ### ### ###
2023-Oct-16 Mon 0.425 0.44 0.41 0.42 ### ### ###
2023-Oct-13 Fri 0.425 0.44 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.42 ### 0.41 ### 90.4 90.4 0.0
2023-Oct-11 Wed ### 0.42 0.41 0.41 21.0 21.0 ###
2023-Oct-10 Tue 0.43 0.43 0.41 0.42 ### ### ###
2023-Oct-09 Mon 0.475 0.475 0.43 0.43 4.3 4.3 ###
2023-Oct-06 Fri 0.45 0.48 0.45 0.48 88,428 ### ### ### 0.0
2023-Oct-05 Thu 0.455 0.46 0.43 0.445 39,382 17,524 ### ### ###
2023-Oct-04 Wed ### 0.485 0.45 0.47 305,521 ### ### ### ###
2023-Oct-03 Tue ### ### 0.42 ### 404,979 85,045 ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.42 60,348 0 10.7 10.7 ###
2023-Sep-29 Fri 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-28 Thu 0.41 0.4125 0.4 0.4 ### ### 0.0
2023-Sep-27 Wed 0.425 0.425 ### ### 271,356 ### 17.6 17.6 0.0
2023-Sep-26 Tue 0.43 0.43 0.41 ### ### ### 0.0
2023-Sep-25 Mon 0.45 0.455 0.43 ### 14.5 14.5 0.0
2023-Sep-22 Fri 0.49 0.49 0.4475 0.47 9.3 9.3 ###
2023-Sep-21 Thu 0.47 0.49 0.47 0.49 37,558 18,027 93.2 93.2 ###
2023-Sep-20 Wed 0.45 0.47 0.45 0.47 81,544 ### 93.2 93.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:08:48 thru 2024-04-25 14:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000