End of day Prices (full format), 19200 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 877,171
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.425
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.47
| 0.47
| 0.41
| ###
| 383,845
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.42
| 0.5
| 0.41
| 0.47
|
|
| 97.7
| 97.7
| ### |
2024-Apr-17 Wed
| 0.4
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.375
| 0.4
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 125,473
| 0
| 98.0
| 98.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 21,155
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.345
| 0.345
| ###
| ###
| 5,446
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.345
| ###
| ###
| ###
| 80,853
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Apr-04 Thu
| 0.355
| ###
| 0.355
| ###
| 32,221
| ###
| 76.3
| 76.3
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 83.2
| 83.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Mar-28 Thu
| 0.345
| 0.345
| ###
| 0.325
| 96,425
| ###
| 4.8
| 4.8
| ### |
2024-Mar-27 Wed
| 0.355
| 0.355
| ###
| ###
| 64,481
| 11,445
| 6.3
| 6.3
| 0.0 |
2024-Mar-26 Tue
| 0.375
| 0.375
| 0.3575
| ###
| 65,429
| ###
| 12.0
| 12.0
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 18,359
| 0
| 90.9
| 90.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.355
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.375
| ###
| 0.375
| 9,471
| 1,775
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.385
| ###
| 0.385
| 14,540
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.385
| ###
| 0.385
| 136,787
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 3,058
| 1,177
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.385
| ###
| ###
| 146,079
| 28,120
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.355
| ###
| 0.355
| ###
| 21,728
| 3,856
| 87.4
| 87.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 139,983
| 0
| 11.0
| 11.0
| 0.0 |
2024-Mar-07 Thu
| 0.375
| 0.375
| ###
| ###
| 37,027
| 6,942
| 24.2
| 24.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 52,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 78,841
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 135,685
| 0
| 74.5
| 74.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
| 256,155
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.345
| 211,152
| 0
| 27.3
| 27.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 58,922
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.355
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 18.2
| 18.2
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| 0.355
| ###
| 0.355
| ###
| 158,251
| 28,089
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.325
| ###
| 0.325
| 0.355
|
|
| 95.8
| 95.8
| 0.0 |
2024-Feb-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.325
| 16,277
| 0
| 18.5
| 18.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 54,921
| 0
| 81.3
| 81.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 344,227
| 0
| 83.4
| 83.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.325
| 0.325
| 5,158
| ###
| 21.0
| 21.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.325
| 0.325
| 10,579
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,456
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 76.2
| 76.2
| 0.0 |
2024-Feb-01 Thu
| 0.345
| 0.3475
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.355
| ###
| ###
| 292,928
| ###
| 16.9
| 16.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 558,247
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.3425
| 0.345
| 0.325
| 0.345
| 24,357
| 8,159
| 77.5
| 77.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.325
| 0.345
| 87,540
| 14,225
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.355
| 70,259
| 0
| 28.5
| 28.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.375
| 0.345
| ###
| 62,086
| 22,350
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.375
| 0.375
| ###
| ###
| 41,954
| ###
| 28.6
| 28.6
| 0.0 |
2024-Jan-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jan-15 Mon
| 0.375
| 0.375
| ###
| ###
| 44,175
| 8,282
| 13.1
| 13.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| 0.375
| 49,325
| 9,248
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.375
| 0.355
| 0.375
| 12,527
| 4,572
| 82.0
| 82.0
| ### |
2024-Jan-08 Mon
| 0.375
| 0.375
| ###
| ###
| 52,481
| 9,840
| 23.0
| 23.0
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| ###
| 229,251
| 42,984
| 88.4
| 88.4
| 0.0 |
2024-Jan-04 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.345
| ###
| 0.345
| 0.355
| 102,756
| 17,725
| 86.1
| 86.1
| 0.0 |
2023-Dec-29 Fri
| 0.345
| ###
| ###
| ###
| 171,144
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 276,585
| 0
| 4.5
| 4.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.28
| ###
| 0.28
| ###
| 297,827
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.22
| 0.28
| ###
| 0.28
|
|
| 99.6
| 99.6
| ### |
2023-Dec-14 Thu
| 0.21
| 0.22
| 0.21
| ###
| 90,074
| ###
| 79.1
| 79.1
| 0.0 |
2023-Dec-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.22
| 0.22
| 120,142
| ###
| 7.5
| 7.5
| 0.0 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 46,675
| 10,676
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.23
| ###
| 0.225
| 0.225
| 122,457
| 13,776
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.9
| 16.9
| ### |
2023-Dec-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 29,245
| 6,653
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.23
| ###
| ###
| 0.22
| 437,927
| 0
| 12.6
| 12.6
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.24
| 0.225
| 0.24
| 281,649
| 65,483
| 82.9
| 82.9
| 0.0 |
2023-Nov-29 Wed
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 372,320
| ###
| 4.6
| 4.6
| ### |
2023-Nov-27 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 119,986
| ###
| 10.9
| 10.9
| ### |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 79,252
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.245
| 0.26
| 254,554
| ###
| 2.6
| 2.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.27
| ###
| 254,656
| 34,378
| 12.3
| 12.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 45,459
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Nov-14 Tue
| 0.275
| ###
| 0.27
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.28
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.4
| ###
| ###
| 254,122
| 50,824
| 8.5
| 8.5
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.385
| ###
| ###
| 581,573
| 111,952
| 98.0
| 98.0
| 0.0 |
2023-Nov-07 Tue
| 0.28
| ###
| ###
| ###
| 241,580
| 0
| 94.9
| 94.9
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.345
| 0.28
| 0.285
| 357,759
| ###
| 0.8
| 0.8
| ### |
2023-Nov-03 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Nov-02 Thu
| 0.24
| 0.255
| ###
| 0.245
| 691,927
| 88,220
| 80.6
| 80.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.2375
| ###
| ###
| 763,180
| 90,627
| 96.4
| 96.4
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 92.9
| 92.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| 3.7
| 3.7
| ### |
2023-Oct-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Oct-26 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 1,216,184
| 273,641
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.24
| 0.255
| 0.23
| 0.24
| 1,842,577
| 446,824
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.27
| 0.28
| ###
| 0.23
| 4,398,642
| ###
| 0.7
| 0.7
| ### |
2023-Oct-23 Mon
| 0.385
| 0.385
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.4
| 0.4025
| 0.385
| 0.385
| 57,184
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.4
|
|
| 26.0
| 26.0
| 0.0 |
2023-Oct-17 Tue
| 0.42
| 0.42
| ###
| 0.41
| 89,456
| 18,785
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 21.0
| 21.0
| ### |
2023-Oct-10 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.475
| 0.475
| 0.43
| 0.43
|
|
| 4.3
| 4.3
| ### |
2023-Oct-06 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 88,428
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.455
| 0.46
| 0.43
| 0.445
| 39,382
| 17,524
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.485
| 0.45
| 0.47
| 305,521
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.42
| ###
| 404,979
| 85,045
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.42
| 60,348
| 0
| 10.7
| 10.7
| ### |
2023-Sep-29 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.41
| 0.4125
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.425
| 0.425
| ###
| ###
| 271,356
| ###
| 17.6
| 17.6
| 0.0 |
2023-Sep-26 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.45
| 0.455
| 0.43
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-22 Fri
| 0.49
| 0.49
| 0.4475
| 0.47
|
|
| 9.3
| 9.3
| ### |
2023-Sep-21 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 37,558
| 18,027
| 93.2
| 93.2
| ### |
2023-Sep-20 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 81,544
| ###
| 93.2
| 93.2
| ### |
2023-Sep-19 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.48
| 0.485
| 0.44
| 0.44
| 367,957
| 170,180
| 3.0
| 3.0
| ### |
2023-Sep-14 Thu
| ###
| 0.48
| 0.46
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.47
| 0.455
| 0.46
| 43,721
| 20,220
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.47
| 0.48
| 0.45
| 0.48
| 300,752
| 139,849
| 87.3
| 87.3
| 0.0 |
2023-Sep-08 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 160,788
| 75,570
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.48
| 0.48
| 0.45
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Sep-06 Wed
| 0.49
| ###
| 0.44
| 0.455
| 179,926
| 39,583
| 4.9
| 4.9
| 0.0 |
2023-Sep-05 Tue
| 0.5
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.53
| 0.5
| ###
| 200,848
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.51
| 0.55
| 0.51
| 0.54
| 285,854
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.5
| 0.58
| 0.475
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 75,188
| 0
| 95.1
| 95.1
| 0.0 |
2023-Aug-25 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 41,426
| 0
| 91.2
| 91.2
| 0.0 |
2023-Aug-22 Tue
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.58
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.585
| 0.59
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.585
| 0.585
| 67,920
| ###
| 12.2
| 12.2
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.5725
| 0.585
| 83,557
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 131,644
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.6375
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-09 Wed
| 0.59
| ###
| 0.59
| ###
| 362,329
| 106,887
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.56
| ###
| 0.56
| ###
| 146,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.54
| ###
| 0.54
| 0.56
|
|
| 91.3
| 91.3
| ### |
2023-Aug-04 Fri
| 0.545
| 0.56
| 0.54
| 0.54
| 26,249
| ###
| 24.9
| 24.9
| 0.0 |
2023-Aug-03 Thu
| 0.55
| 0.55
| ###
| ###
| 24,457
| 6,725
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.575
| 0.575
| ###
| 0.55
| 40,881
| 11,753
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.54
| 0.575
| ###
| 0.575
| 90,889
| ###
| 95.3
| 95.3
| ### |
2023-Jul-31 Mon
| 0.55
| 0.56
| 0.525
| 0.525
| 37,625
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.555
| 0.59
| 0.555
| 0.56
| 105,058
| 60,145
| 77.8
| 77.8
| ### |
2023-Jul-27 Thu
| 0.58
| 0.59
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.58
| 0.5875
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.585
| ###
| 0.57
| ###
| 29,827
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.57
| 0.585
| 0.56
| 0.585
| 26,553
| ###
| 89.1
| 89.1
| ### |
2023-Jul-21 Fri
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 0.585
| ###
| 0.57
|
|
| 78.1
| 78.1
| ### |
2023-Jul-19 Wed
| 0.56
| ###
| 0.54
| 0.545
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-18 Tue
| 0.545
| 0.58
| 0.54
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jul-17 Mon
| 0.525
| 0.54
| 0.525
| 0.53
| 27,771
| 14,788
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.54
| 0.52
| 0.54
| 24,776
| ###
| 71.1
| 71.1
| 0.0 |
2023-Jul-13 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-12 Wed
| 0.56
| 0.56
| ###
| 0.55
| 182,551
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 178,442
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.57
| 0.58
| ###
| 0.57
| 43,252
| 12,543
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 84.7
| 84.7
| ### |
2023-Jul-04 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 179,753
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.58
| ###
| 0.575
| 0.585
|
|
| 69.2
| 69.2
| ### |
2023-Jun-30 Fri
| 0.58
| 0.585
| ###
| 0.58
| 102,948
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| 0.58
| 306,087
| 0
| 97.1
| 97.1
| ### |
2023-Jun-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| 34.3
| 34.3
| ### |
2023-Jun-23 Fri
| 0.53
| 0.5525
| 0.52
| 0.52
| 60,829
| ###
| 27.0
| 27.0
| 0.0 |
2023-Jun-22 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 40.0
| 40.0
| 0.0 |
2023-Jun-21 Wed
| 0.525
| 0.54
| 0.525
| ###
| 110,724
| ###
| 83.0
| 83.0
| 0.0 |
2023-Jun-20 Tue
| 0.52
| 0.555
| 0.52
| 0.52
| 72,949
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.53
| 0.555
| ###
| 0.53
| 118,073
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.555
| ###
| ###
| 0.54
| 155,258
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jun-15 Thu
| 0.52
| ###
| ###
| 0.53
| 144,574
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.53
| 0.555
| 0.5225
| 0.53
| 96,872
| 52,189
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.545
| ###
| 0.525
| 62,953
| 17,154
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.555
| ###
| ###
| 0.54
| 41,280
| 0
| 21.4
| 21.4
| 0.0 |
2023-Jun-07 Wed
| 0.555
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.56
| 0.56
| 189,229
| 52,984
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.5
| 0.58
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.55
| 0.555
| 0.49
| ###
| 146,344
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.56
| 0.575
| 0.555
| ###
| 382,728
| 216,241
| 79.5
| 79.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.625
| 0.56
| 0.58
| 186,551
| ###
| 6.5
| 6.5
| ### |
2023-May-26 Fri
| 0.49
| ###
| 0.48
| ###
| 157,450
| 37,788
| 99.9
| 99.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.52
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| 21.7
| 21.7
| 0.0 |
2023-May-22 Mon
| 0.55
| 0.555
| 0.54
| 0.54
| 620
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.555
| 0.555
| ###
| ###
| 32,677
| ###
| 10.6
| 10.6
| 0.0 |
2023-May-18 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.55
| 0.555
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.57
| 0.525
| 0.55
| 205,571
| 112,550
| 21.0
| 21.0
| ### |
2023-May-15 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-May-12 Fri
| 0.585
| ###
| 0.56
| 0.56
| 111,458
| ###
| 9.3
| 9.3
| ### |
2023-May-11 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.58
| 0.59
| 23,750
| 6,887
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.6275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.655
| ###
| ###
| 22,184
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 18,888
| 0
| 28.3
| 28.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.745
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Apr-27 Thu
| 0.71
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 78.3
| 78.3
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.7
| 0.71
| 182,872
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.73
| 0.75
| 0.71
| 0.71
| 307,224
| 224,273
| 15.0
| 15.0
| ### |
2023-Apr-20 Thu
| 0.725
| 0.76
| 0.72
| 0.72
| 30,751
| 22,755
| 34.8
| 34.8
| ### |
2023-Apr-19 Wed
| 0.74
| 0.755
| 0.72
| 0.75
| 66,351
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.72
| 0.75
| 0.72
| 0.74
| 6,025
| 4,428
| 88.4
| 88.4
| 0.1 |
2023-Apr-17 Mon
| 0.75
| 0.755
| 0.725
| 0.73
| 43,544
| 32,222
| 19.2
| 19.2
| 0.1 |
2023-Apr-14 Fri
| 0.75
| 0.775
| 0.7425
| 0.75
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.745
| 0.755
| 0.72
| 0.755
| 20,372
| 15,024
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.7575
| 0.7575
| 0.72
| 0.74
| 25,549
| 18,874
| 20.6
| 20.6
| 0.1 |
2023-Apr-11 Tue
| 0.71
| 0.775
| 0.71
| 0.775
| 43,946
| 32,629
| 96.8
| 96.8
| 0.1 |
2023-Apr-06 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 13,045
| ###
| 15.0
| 15.0
| ### |
2023-Apr-05 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.2
| 93.2
| ### |
2023-Apr-04 Tue
| 0.6875
| ###
| 0.6875
| ###
| 152,726
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.685
| 11,221
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 15,586
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.655
| ###
| ###
| 217,228
| 71,142
| 23.0
| 23.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.6225
| ###
| 123,384
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.685
| 0.6875
| ###
| ###
| 41,485
| ###
| 13.6
| 13.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.6875
| ###
| 0.685
| 56,553
| 19,440
| 85.6
| 85.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 34,854
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Mar-20 Mon
| 0.675
| ###
| ###
| ###
| 15,259
| 0
| 82.1
| 82.1
| 0.0 |
2023-Mar-17 Fri
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.675
| ###
| ###
| 81,452
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.655
| 0.685
| ###
| ###
| 19,459
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.655
| 0.655
| ###
| ###
| 33,974
| 11,126
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.655
| ###
| 0.6525
| 0.655
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.7
| 0.7
| ###
| 0.655
|
|
| 5.6
| 5.6
| ### |
2023-Mar-09 Thu
| 0.685
| ###
| 0.685
| 0.7
| 31,178
| 10,678
| 83.8
| 83.8
| ### |
2023-Mar-08 Wed
| ###
| 0.7
| 0.685
| 0.685
| 56,975
| 39,455
| 24.5
| 24.5
| 0.0 |
2023-Mar-07 Tue
| 0.7
| 0.7025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.685
|
|
| 35.7
| 35.7
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-02 Thu
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.74
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.745
| 0.7
| 0.73
| 149,380
| 107,927
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.77
| 0.77
| ###
| ###
| 29,257
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.745
| 0.755
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Feb-23 Thu
| 0.71
| ###
| 0.7
| 0.71
| 55,642
| 19,474
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.72
| ###
| 0.72
| 142,441
| 51,278
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 24,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.7
|
|
| 8.0
| 8.0
| ### |
2023-Feb-15 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.4
| 84.4
| 0.1 |
2023-Feb-14 Tue
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.73
| ###
| 0.685
| 0.71
|
|
| 22.8
| 22.8
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.755
| 0.755
| 58,828
| ###
| 6.4
| 6.4
| ### |
2023-Feb-09 Thu
| ###
| 0.885
| ###
| ###
| 38,882
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.79
| ###
| 0.78
|
|
| 99.6
| 99.6
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.6225
| ###
| ###
| 0.625
| 51,221
| 0
| 67.8
| 67.8
| 0.0 |
2023-Feb-02 Thu
| 0.545
| ###
| 0.53
| 0.585
| 81,974
| 21,723
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.545
| 0.545
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jan-31 Tue
| 0.655
| ###
| ###
| ###
| 203,252
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.655
| ###
| 91,282
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.675
| ###
| ###
| 21,742
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.7
| ###
| ###
| ###
| 25,682
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.725
| 0.645
| ###
| 40,121
| 27,482
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.72
| 0.725
| ###
| ###
| 135,682
| 49,184
| 0.7
| 0.7
| 0.0 |
2023-Jan-19 Thu
| 0.685
| 0.725
| ###
| 0.725
| 12,251
| 4,440
| 96.3
| 96.3
| ### |
2023-Jan-18 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.4
| 82.4
| ### |
2023-Jan-17 Tue
| 0.7
| ###
| 0.6925
| 0.7
| 44,371
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.7
| ###
| ###
| 37,025
| 12,958
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 48,688
| 0
| 7.6
| 7.6
| 0.0 |
2023-Jan-11 Wed
| 0.655
| ###
| ###
| ###
| 98,356
| 0
| 68.4
| 68.4
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.655
|
|
| 11.2
| 11.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 22.6
| 22.6
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 30,157
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 2,825
| 1,956
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.7
| ###
| 0.7
| 6,379
| ###
| 97.8
| 97.8
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.675
| ###
| ###
| 101,128
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Dec-19 Mon
| 0.7
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.625
| ###
| 63,288
| 19,777
| 97.1
| 97.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 89,657
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 108,027
| 0
| 83.6
| 83.6
| 0.0 |
2022-Dec-12 Mon
| 0.7
| 0.7
| 0.675
| ###
| 29,976
| ###
| 32.7
| 32.7
| 0.0 |
2022-Dec-09 Fri
| 0.7
| 0.72
| ###
| 0.7
| 84,624
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 90.7
| 90.7
| ### |
2022-Dec-07 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.7
| ###
| 0.7
| 43,045
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.0
| 94.0
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 25,373
| 0
| 80.4
| 80.4
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.645
| ###
| ###
| 6,150
| 1,983
| 15.0
| 15.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.7
| 0.71
| 0.59
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-23 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.73
| 0.74
| 0.71
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.725
| 0.7
| 0.7
| 150,748
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.74
| 0.74
| ###
| ###
| 774,446
| 286,545
| 9.5
| 9.5
| 0.0 |
2022-Nov-16 Wed
| 0.75
| ###
| 0.74
| 0.74
| 81,628
| ###
| 28.2
| 28.2
| 0.1 |
2022-Nov-15 Tue
| 0.75
| 0.77
| 0.72
| 0.74
| 117,852
| ###
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| ###
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 0.72
| 0.745
| 0.72
| 0.73
| 152,589
| 111,771
| 79.7
| 79.7
| 0.1 |
2022-Nov-08 Tue
| 0.74
| 0.75
| ###
| 0.75
| 98,479
| 36,929
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.76
| 0.76
| 0.71
| 0.71
| 63,672
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.73
| 0.79
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 62,922
| ###
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| 0.725
| ###
| ###
| ###
| 62,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.71
| ###
| 239,556
| 85,042
| 6.8
| 6.8
| 0.0 |
2022-Oct-27 Thu
| 0.72
| 0.76
| 0.72
| 0.74
|
|
| 84.7
| 84.7
| 0.1 |
2022-Oct-26 Wed
| 0.75
| 0.75
| 0.725
| 0.725
| 56,189
| ###
| 16.4
| 16.4
| ### |
2022-Oct-25 Tue
| 0.75
| ###
| 0.73
| 0.76
| 107,859
| ###
| 81.7
| 81.7
| 0.1 |
2022-Oct-24 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.76
| ###
| 0.7525
| 0.76
| 107,449
| 40,427
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| 12.2
| 12.2
| ### |
2022-Oct-19 Wed
| 0.75
| 0.8075
| 0.75
| 0.775
| 109,689
| 85,420
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 8,378
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.755
| 0.78
| 0.73
| 0.76
| 36,028
| ###
| 78.0
| 78.0
| 0.1 |
2022-Oct-14 Fri
| 0.76
| 0.785
| 0.76
| 0.775
|
|
| 85.2
| 85.2
| 0.1 |
2022-Oct-13 Thu
| 0.79
| ###
| 0.7
| 0.7
|
|
| 2.1
| 2.1
| ### |
2022-Oct-12 Wed
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 0.76
| 0.77
| 0.73
| 0.77
| 53,986
| 40,489
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.81
| 0.75
| 0.75
| 49,688
| 38,756
| 3.4
| 3.4
| ### |
2022-Oct-06 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2022-Oct-05 Wed
| 0.76
| 0.8
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.74
| 0.76
| 0.72
| 0.75
| 45,575
| 33,725
| 60.1
| 60.1
| ### |
2022-Oct-03 Mon
| 0.76
| 0.76
| 0.725
| 0.725
| 9,055
| 6,723
| 14.1
| 14.1
| ### |
2022-Sep-30 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 18.4
| 18.4
| 0.1 |
2022-Sep-29 Thu
| 0.785
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.78
| 0.785
| 0.755
| 0.755
| 13,381
| ###
| 19.9
| 19.9
| ### |
2022-Sep-27 Tue
| ###
| 0.8
| 0.76
| 0.785
| 5,052
| 3,940
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.77
| ###
| 0.77
| ###
| 29,725
| 11,444
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.785
| 0.79
| 0.76
| 0.7775
| 37,340
| ###
| 49.0
| 49.0
| 0.1 |
2022-Sep-21 Wed
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.825
| 0.825
| 0.745
| 0.745
|
|
| 2.1
| 2.1
| ### |
2022-Sep-19 Mon
| 0.8
| ###
| 0.725
| ###
| 216,353
| 78,427
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.8
| 0.81
| ###
| 0.81
| 128,157
| ###
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.845
| 0.85
| 0.78
| 0.83
|
|
| 16.1
| 16.1
| ### |
2022-Sep-13 Tue
| 0.87
| 0.87
| ###
| 0.84
| 22,523
| ###
| 11.2
| 11.2
| ### |
2022-Sep-12 Mon
| 0.83
| 0.86
| ###
| 0.83
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.825
| 0.83
|
|
| 2.8
| 2.8
| ### |
2022-Sep-08 Thu
| 0.89
| ###
| 0.885
| ###
| 2,855
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 31,879
| 0
| 83.5
| 83.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,971
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.885
| ###
| 0.85
| ###
| 29,970
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.885
| 0.885
| 33,156
| 14,671
| 25.9
| 25.9
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 85,228
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 148,758
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 50,940
| 0
| 30.5
| 30.5
| 0.0 |
2022-Aug-25 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.8775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.945
| 0.975
| ###
| ###
| 40,758
| ###
| 76.6
| 76.6
| 0.0 |
2022-Aug-22 Mon
| 0.955
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.975
| 65,153
| 0
| 25.4
| 25.4
| ### |
2022-Aug-18 Thu
| ###
| 1
| ###
| 1
|
|
| 90.5
| 90.5
| ### |
2022-Aug-17 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 0.985
|
|
| 85.1
| 85.1
| ### |
2022-Aug-15 Mon
| ###
| 0.975
| ###
| ###
| 18,776
| 9,153
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.925
| 43,942
| 0
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 115,380
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 25,986
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 16,683
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 58,440
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 263,879
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.955
|
|
| 60.5
| 60.5
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 210,059
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jul-26 Tue
| 0.83
| ###
| 0.83
| ###
| 253,786
| 105,321
| 99.5
| 99.5
| 0.0 |
2022-Jul-25 Mon
| 0.79
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 84.4
| 84.4
| ### |
2022-Jul-21 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 32,727
| 25,281
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,151
| 1,677
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| 0.76
| 0.76
| 3,954
| ###
| 32.9
| 32.9
| 0.1 |
2022-Jul-18 Mon
| 0.78
| 0.78
| 0.7675
| 0.78
| 96,248
| 74,471
| 63.0
| 63.0
| 0.1 |
2022-Jul-15 Fri
| 0.775
| 0.78
| 0.76
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-14 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 25.9
| 25.9
| 0.1 |
2022-Jul-13 Wed
| ###
| 0.83
| 0.78
| 0.78
|
|
| 9.8
| 9.8
| 0.1 |
2022-Jul-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 9,152
| 7,641
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.83
| 0.84
| ###
| 0.84
|
|
| 87.5
| 87.5
| ### |
2022-Jul-08 Fri
| 0.82
| 0.825
| 0.785
| 0.825
| 8,376
| 6,742
| 66.1
| 66.1
| 0.1 |
2022-Jul-07 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 8,459
| 6,640
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 0.88
| 0.88
| ###
| ###
| 141,148
| ###
| 5.8
| 5.8
| 0.0 |
2022-Jul-05 Tue
| 0.83
| 0.845
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 94.3
| 94.3
| ### |
2022-Jul-01 Fri
| 0.745
| 0.79
| ###
| 0.79
| 68,459
| 27,041
| 88.9
| 88.9
| ### |
2022-Jun-30 Thu
| 0.73
| 0.75
| ###
| 0.72
|
|
| 40.6
| 40.6
| ### |
2022-Jun-29 Wed
| 0.76
| ###
| 0.725
| ###
| 222,385
| ###
| 23.4
| 23.4
| 0.0 |
2022-Jun-28 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 53,951
| ###
| 24.2
| 24.2
| ### |
2022-Jun-27 Mon
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.73
| 0.78
| 0.725
| 0.78
| 126,225
| 94,984
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 0.74
| ###
| 0.725
| 0.73
| 108,944
| ###
| 39.8
| 39.8
| 0.1 |
2022-Jun-22 Wed
| 0.78
| 0.8
| 0.75
| 0.75
| 117,687
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.725
| 0.785
| 0.725
| 0.785
|
|
| 95.5
| 95.5
| ### |
2022-Jun-20 Mon
| 0.7225
| 0.78
| ###
| 0.74
| 149,888
| 58,456
| 89.5
| 89.5
| 0.1 |
2022-Jun-17 Fri
| 0.76
| ###
| 0.7
| 0.72
|
|
| 10.7
| 10.7
| ### |
2022-Jun-16 Thu
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| 0.79
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.755
| 0.78
| 0.73
| 0.745
| 93,045
| 70,248
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.75
| 0.755
| ###
| 0.75
| 69,371
| 26,187
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.745
| 0.75
| 0.73
| 0.75
| 52,343
| ###
| 77.4
| 77.4
| ### |
2022-Jun-07 Tue
| 0.76
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.72
| 0.785
| 0.7
| ###
| 250,047
| 185,659
| 97.1
| 97.1
| 0.0 |
2022-Jun-03 Fri
| 0.74
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.7
| 0.74
| 129,486
| ###
| 4.7
| 4.7
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 0.825
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.83
| 0.845
| 0.82
| 0.845
| 29,854
| 24,853
| ###
| ###
| ### |
2022-May-25 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,728
| 15,778
| ###
| ###
| ### |
2022-May-24 Tue
| 0.84
| 0.84
| 0.825
| 0.84
| 57,623
| 47,971
| ###
| ###
| ### |
2022-May-23 Mon
| 0.87
| 0.87
| 0.83
| 0.83
| 132,855
| 112,926
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| 9.4
| 9.4
| 0.1 |
2022-May-19 Thu
| 0.82
| ###
| 0.82
| 0.88
|
|
| 94.8
| 94.8
| 0.1 |
2022-May-18 Wed
| 0.8175
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| ###
| 0.845
| 0.845
|
|
| 18.5
| 18.5
| ### |
2022-May-16 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.88
| ###
| 0.87
| 0.87
| 42,371
| ###
| 53.2
| 53.2
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 33.5
| 33.5
| ### |
2022-May-09 Mon
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 33.5
| 33.5
| ### |
2022-May-06 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 37.7
| 37.7
| ### |
2022-May-05 Thu
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 77,956
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.885
| 0.8875
| 0.885
| 0.885
| 9,152
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 66,052
| 58,621
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.885
| ###
| 0.885
| 0.885
| 83,380
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.86
| ###
| 0.86
| 0.87
| 136,550
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.87
| ###
| 0.845
| 0.845
|
|
| 17.3
| 17.3
| ### |
2022-Apr-26 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Apr-22 Fri
| 0.825
| 0.84
| ###
| 0.84
|
|
| 84.5
| 84.5
| ### |
2022-Apr-21 Thu
| 0.83
| 0.855
| 0.825
| 0.825
| 47,855
| ###
| 37.3
| 37.3
| 0.1 |
2022-Apr-20 Wed
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 0.82
| 0.825
| 0.8
| 0.81
|
|
| 26.7
| 26.7
| 0.1 |
2022-Apr-13 Wed
| ###
| 0.855
| ###
| 0.82
| 78,024
| 33,355
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 0.85
| ###
| ###
| 0.85
| 77,274
| 0
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.85
| 0.81
| 0.85
|
|
| 85.9
| 85.9
| ### |
2022-Apr-08 Fri
| 0.825
| 0.8375
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| 0.84
| 0.81
| 0.825
|
|
| 36.3
| 36.3
| 0.1 |
2022-Apr-06 Wed
| 0.845
| 0.87
| ###
| ###
| 26,443
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.87
| 0.875
| ###
| 0.845
| 194,243
| 84,981
| 22.3
| 22.3
| ### |
2022-Apr-04 Mon
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| 0.89
| ###
| 0.85
| 0.855
|
|
| 7.6
| 7.6
| ### |
2022-Mar-31 Thu
| 0.88
| ###
| 0.87
| 0.89
|
|
| 74.5
| 74.5
| ### |
2022-Mar-30 Wed
| 0.89
| ###
| ###
| 0.87
|
|
| 21.0
| 21.0
| 0.1 |
2022-Mar-29 Tue
| 0.88
| ###
| 0.88
| ###
| 30,982
| ###
| 81.5
| 81.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.875
| 0.885
| 86,876
| ###
| 34.2
| 34.2
| ### |
2022-Mar-25 Fri
| 0.89
| 0.89
| ###
| ###
| 166,347
| 74,024
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.89
| 131,651
| 0
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.87
| 217,722
| 0
| 14.9
| 14.9
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 16.8
| 16.8
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| 0.875
| ###
| 350,350
| 153,278
| 30.5
| 30.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.885
| ###
| 325,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.925
| ###
| ###
| 36,441
| 16,853
| 31.1
| 31.1
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.925
| ###
| ###
| 50,728
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.89
| 0.89
| 53,026
| ###
| 35.9
| 35.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 132,386
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.945
| 0.89
| 0.945
| 84,422
| 77,457
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 305,427
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.945
| ###
| ###
| 264,678
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 319,940
| 0
| 22.0
| 22.0
| 0.0 |
2022-Feb-25 Fri
| 0.925
| ###
| ###
| ###
| 281,441
| 0
| 61.6
| 61.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.0275
| ###
| 25,042
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.075
| 1.075
| 1.025
| 1.025
| 85,577
| 89,855
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.075
| 50,883
| 0
| 65.7
| 65.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,789
| 0
| 76.2
| 76.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 41,784
| 0
| 73.1
| 73.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 64,343
| 0
| 88.0
| 88.0
| 0.0 |
2022-Feb-14 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 40,623
| 0
| 43.7
| 43.7
| 0.0 |
2022-Feb-10 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 72,079
| 0
| 4.4
| 4.4
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.1275
| 1.1275
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.22
| 1.24
| 154,388
| 94,176
| 4.3
| 4.3
| 0.1 |
2022-Feb-01 Tue
| 1.24
| 1.28
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.21
| 264,985
| 0
| 98.6
| 98.6
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 1.045
| ###
| ###
| 114,627
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.085
| ###
| ###
| 90,080
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 25,682
| 0
| 19.3
| 19.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 50,488
| 0
| 79.5
| 79.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 82,527
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 51,183
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 1.2375
| 1.2375
| ###
| ###
| 49,553
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.245
| 1.27
| 1.24
| 1.245
| 48,240
| 60,541
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.26
| 1.2625
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.245
| 1.275
| 1.24
| 1.24
|
|
| 55.4
| 55.4
| 0.1 |
2022-Jan-05 Wed
| 1.24
| 1.28
| 1.24
| 1.27
| 25,151
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.245
| 1.27
| 1.24
| 1.24
|
|
| 30.2
| 30.2
| 0.1 |
2021-Dec-31 Fri
| 1.24
| 1.245
| ###
| 1.245
|
|
| 67.9
| 67.9
| 0.1 |
2021-Dec-30 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| 69.4
| 69.4
| 0.1 |
2021-Dec-29 Wed
| 1.26
| 1.26
| 1.22
| 1.22
| 42,973
| 53,286
| 9.2
| 9.2
| 0.1 |
2021-Dec-24 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 2,726
| 3,352
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.26
| ###
| 1.26
| 66,388
| 41,824
| 88.3
| 88.3
| ### |
2021-Dec-22 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 72.5
| 72.5
| 0.1 |
2021-Dec-21 Tue
| 1.2
| 1.25
| ###
| 1.22
| 62,040
| 38,775
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.2
| 1.2
| ###
| 1.2
| 28,677
| ###
| 79.8
| 79.8
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Dec-15 Wed
| ###
| 1.185
| ###
| ###
| 176,572
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.2
| ###
| ###
| 131,224
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 84.2
| 84.2
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 162,740
| 0
| 17.5
| 17.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 65,870
| 0
| 27.6
| 27.6
| 0.0 |
2021-Dec-07 Tue
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.25
| 1.25
| 1.2
| 1.25
| 114,543
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 1.255
| ###
| 1.25
|
|
| 93.6
| 93.6
| ### |
2021-Dec-01 Wed
| 1.24
| 1.26
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 1.24
| 1.185
| 1.24
| 50,383
| 61,089
| 86.7
| 86.7
| 0.1 |
2021-Nov-29 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.24
| 1.1825
| ###
| 91,658
| 111,020
| 30.2
| 30.2
| 0.0 |
2021-Nov-25 Thu
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| 24.9
| 24.9
| 0.1 |
2021-Nov-24 Wed
| 1.275
| 1.275
| 1.245
| 1.25
| 105,585
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 1.275
| 1.22
| 1.275
| 65,029
| 81,123
| ###
| ###
| ### |
2021-Nov-22 Mon
| 1.25
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.24
| 1.255
| ###
| 1.22
| 52,182
| 32,744
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.255
| 1.255
| 1.22
| 1.24
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-17 Wed
| 1.26
| ###
| 1.23
| ###
| 43,821
| 26,949
| 90.7
| 90.7
| 0.0 |
2021-Nov-16 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 1.29
| ###
| 1.245
| 1.245
|
|
| 13.7
| 13.7
| 0.1 |
2021-Nov-12 Fri
| 1.27
| 1.285
| ###
| 1.27
| 73,781
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 1.27
| 1.285
| 1.25
| 1.27
| 69,828
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.27
| 1.28
| ###
| 1.28
|
|
| 74.6
| 74.6
| ### |
2021-Nov-08 Mon
| 1.28
| 1.28
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.26
| 1.26
| 1.23
| 1.23
| 53,249
| ###
| 20.3
| 20.3
| 0.1 |
2021-Nov-04 Thu
| ###
| 1.275
| ###
| 1.26
| 46,650
| ###
| 83.4
| 83.4
| ### |
2021-Nov-03 Wed
| 1.27
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.275
| 1.29
| 55,272
| ###
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.29
| ###
| 1.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Oct-29 Fri
| 1.28
| 1.28
| ###
| 1.25
| 139,421
| 89,229
| 23.6
| 23.6
| ### |
2021-Oct-28 Thu
| 1.24
| 1.29
| ###
| 1.29
| 55,749
| 35,958
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.28
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.22
| ###
| ###
| ###
| 19,241
| 0
| 39.4
| 39.4
| 0.0 |
2021-Oct-22 Fri
| 1.22
| 1.28
| 1.22
| 1.225
| 21,746
| 27,182
| 70.3
| 70.3
| 0.1 |
2021-Oct-21 Thu
| 1.26
| 1.29
| ###
| ###
| 47,882
| 30,883
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 16.5
| 16.5
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.29
|
|
| 31.3
| 31.3
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 44,559
| 0
| 32.4
| 32.4
| 0.0 |
2021-Oct-15 Fri
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.24
| 1.2
| 1.225
| 64,447
| 78,625
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| 1.2
| 1.24
| 1.2
| 1.2
| 93,383
| 113,927
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.21
| 1.225
| ###
| 1.2
|
|
| 38.6
| 38.6
| 0.1 |
2021-Oct-11 Mon
| 1.25
| 1.2575
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.26
| 1.26
| 1.225
| 1.25
| 72,688
| ###
| 27.5
| 27.5
| ### |
2021-Oct-07 Thu
| 1.24
| 1.26
| ###
| 1.26
| 168,989
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.285
| 1.285
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.27
| 1.29
| 1.245
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 22.8
| 22.8
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 72,024
| 0
| 16.4
| 16.4
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 141,259
| 0
| 65.0
| 65.0
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 1.385
|
|
| 59.5
| 59.5
| 0.1 |
2021-Sep-22 Wed
| 1.385
| 1.385
| ###
| ###
| 19,048
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 127,270
| 0
| 77.4
| 77.4
| 0.0 |
2021-Sep-20 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
2021-Sep-17 Fri
| ###
| 1.4
| ###
| ###
| 78,242
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.28
| ###
| 1.27
| ###
| 123,448
| 78,389
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 64,685
| 0
| 15.2
| 15.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.285
| ###
| 90,476
| ###
| 72.6
| 72.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.29
| ###
| 207,540
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 309,274
| 0
| 23.5
| 23.5
| 0.0 |
2021-Sep-08 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.44
| 1.44
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.44
| 1.445
| ###
| 1.44
| 134,256
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.43
| 83,371
| 0
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 136,579
| 0
| 83.3
| 83.3
| 0.0 |
2021-Sep-01 Wed
| 1.47
| 1.475
| ###
| ###
| 69,873
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.43
| 1.48
| 1.43
| 1.47
| 293,921
| 427,655
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.48
| 1.48
| 1.42
| 1.42
| 57,445
| ###
| 10.5
| 10.5
| ### |
2021-Aug-27 Fri
| ###
| 1.48
| ###
| 1.44
| 171,354
| ###
| 89.8
| 89.8
| 0.1 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 30,683
| 0
| 78.3
| 78.3
| 0.0 |
2021-Aug-25 Wed
| 1.44
| 1.44
| 1.41
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.425
| 66,079
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.43
| 1.455
| ###
| ###
| 75,944
| 55,249
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.44
| 1.48
| ###
| 1.48
| 43,027
| ###
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.5
| 1.5
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.48
| 1.48
| 54,183
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.53
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.54
| 1.54
| 1.47
| 1.51
|
|
| 19.2
| 19.2
| 0.1 |
2021-Aug-12 Thu
| 1.51
| 1.525
| 1.5
| 1.52
|
|
| 70.5
| 70.5
| 0.1 |
2021-Aug-11 Wed
| 1.51
| 1.51
| 1.49
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.455
| ###
| 1.425
| 1.44
| 54,788
| ###
| 33.2
| 33.2
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 1.54
| 1.5
| 1.525
| 99,071
| 150,587
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.525
| ###
| 1.51
| 1.51
| 24,951
| ###
| 29.7
| 29.7
| 0.1 |
2021-Aug-03 Tue
| 1.545
| 1.545
| 1.51
| 1.52
|
|
| 22.9
| 22.9
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| 1.525
| 1.53
| 39,753
| ###
| 11.3
| 11.3
| ### |
2021-Jul-30 Fri
| ###
| ###
| 1.575
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-29 Thu
| 1.57
| ###
| 1.57
| ###
| 105,976
| ###
| 83.3
| 83.3
| 0.0 |
2021-Jul-28 Wed
| 1.625
| 1.625
| 1.57
| 1.57
| 117,355
| 187,474
| 15.8
| 15.8
| 0.1 |
2021-Jul-27 Tue
| 1.685
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 1.685
| ###
| ###
| 131,579
| 110,855
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.525
| 1.55
| 304,085
| ###
| 13.6
| 13.6
| ### |
2021-Jul-21 Wed
| 1.49
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.54
| 1.555
| 1.47
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.59
| 68,081
| 0
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.525
| ###
| 1.525
| 1.59
|
|
| 90.8
| 90.8
| ### |
2021-Jul-15 Thu
| 1.51
| ###
| 1.51
| ###
| 124,683
| ###
| 95.3
| 95.3
| 0.0 |
2021-Jul-14 Wed
| 1.53
| 1.585
| ###
| 1.545
| 56,351
| 44,658
| 76.1
| 76.1
| ### |
2021-Jul-13 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.57
| 1.58
| 109,185
| ###
| 24.7
| 24.7
| 0.1 |
2021-Jul-09 Fri
| 1.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.555
| ###
| 1.51
| 1.56
| 50,578
| 38,186
| 73.5
| 73.5
| ### |
2021-Jul-07 Wed
| 1.57
| 1.59
| 1.5
| 1.555
|
|
| 28.6
| 28.6
| ### |
2021-Jul-06 Tue
| ###
| ###
| 1.58
| 1.58
| 179,870
| ###
| 23.5
| 23.5
| 0.1 |
2021-Jul-05 Mon
| 1.55
| ###
| 1.55
| ###
| 108,288
| 83,923
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 1.4
| ###
| 1.375
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Jun-29 Tue
| 1.41
| 1.44
| 1.375
| 1.42
| 202,389
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.45
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.46
| 1.49
| 1.455
| 1.49
| 111,552
| ###
| 82.7
| 82.7
| ### |
2021-Jun-24 Thu
| 1.55
| ###
| 1.46
| 1.47
|
|
| 7.4
| 7.4
| ### |
2021-Jun-23 Wed
| 1.56
| 1.57
| 1.52
| 1.555
|
|
| 42.8
| 42.8
| ### |
2021-Jun-22 Tue
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.44
| 1.47
| 244,653
| 176,150
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.5
| 1.525
| 1.48
| 1.51
| 362,889
| 545,240
| 66.1
| 66.1
| 0.1 |
2021-Jun-17 Thu
| 1.58
| ###
| ###
| 1.525
|
|
| 19.7
| 19.7
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 10.2
| 10.2
| ### |
2021-Jun-15 Tue
| 1.75
| 1.75
| ###
| ###
| 436,574
| ###
| 6.7
| 6.7
| 0.0 |
2021-Jun-11 Fri
| 1.85
| 1.87
| 1.76
| 1.76
| 163,779
| 297,258
| 4.9
| 4.9
| 0.1 |
2021-Jun-10 Thu
| 1.875
| 1.875
| ###
| 1.82
| 34,122
| 31,989
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.86
| ###
| 1.79
| 1.82
| 161,589
| 144,622
| 21.3
| 21.3
| ### |
2021-Jun-08 Tue
| ###
| 1.89
| 1.83
| 1.85
| 111,782
| ###
| 34.9
| 34.9
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 30.2
| 30.2
| ### |
2021-Jun-04 Fri
| 1.82
| ###
| 1.8
| ###
| 198,424
| 178,581
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.8
| 1.875
| ###
| 1.8
| 170,275
| ###
| 65.1
| 65.1
| 0.1 |
2021-Jun-02 Wed
| 1.79
| ###
| 1.75
| 1.78
| 78,420
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.83
| ###
| 1.77
| 1.775
| 127,278
| 112,641
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 1.8
| 1.84
|
|
| 5.7
| 5.7
| ### |
2021-May-28 Fri
| 1.87
| ###
| 1.85
| ###
| 351,925
| ###
| 92.1
| 92.1
| 0.0 |
2021-May-27 Thu
| 1.83
| ###
| 1.8
| 1.87
| 265,354
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.76
| 1.845
| 1.74
| 1.81
| 650,040
| ###
| 86.1
| 86.1
| ### |
2021-May-25 Tue
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.655
| 1.77
| 1.655
| 1.77
| 232,976
| 398,971
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-May-20 Thu
| 1.7
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.7
| 1.725
| ###
| ###
| 96,978
| 83,643
| 26.4
| 26.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 1.7
| 160,444
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 1.685
| 1.58
| ###
| 254,924
| ###
| 15.7
| 15.7
| 0.0 |
2021-May-11 Tue
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.82
| 1.82
| 1.74
| 1.76
|
|
| 17.3
| 17.3
| 0.1 |
2021-May-07 Fri
| 1.82
| 1.83
| 1.76
| 1.78
| 242,358
| ###
| 21.2
| 21.2
| 0.1 |
2021-May-06 Thu
| 1.71
| 1.84
| 1.71
| 1.825
|
|
| 96.1
| 96.1
| ### |
2021-May-05 Wed
| 1.745
| 1.745
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| 1.75
| ###
| 1.745
| 414,874
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.72
| ###
| 1.655
| 1.655
| 184,554
| ###
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.73
| 1.74
| ###
| ###
| 92,289
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.72
| 1.745
| 1.625
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| 1.77
| 1.675
| 1.73
| 1,404,928
| 2,419,988
| ###
| ###
| ### |
2021-Apr-26 Mon
| 2
| ###
| ###
| 1.625
| 4,408,883
| 0
| 0.2
| 0.2
| ### |
2021-Apr-23 Fri
| 1.44
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.445
| 1.48
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.47
| 176,725
| 0
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.57
| 1.575
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.7
| 1.51
| 1.51
|
|
| 4.0
| 4.0
| 0.1 |
2021-Apr-16 Fri
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.625
| 1.625
| 1.53
| 1.55
| 264,073
| 416,575
| 7.7
| 7.7
| ### |
2021-Apr-14 Wed
| 1.455
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.53
| 1.53
| ###
| 1.44
| 401,650
| ###
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 1.5
| 559,549
| 0
| 98.9
| 98.9
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.375
| 66,041
| 0
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 38,827
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 132,275
| 0
| 82.1
| 82.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 67,427
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 31,324
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 7.8
| 7.8
| ### |
2021-Mar-26 Fri
| ###
| 1.4
| ###
| ###
| 68,374
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.43
| ###
| ###
| 312,057
| 223,120
| 25.3
| 25.3
| 0.0 |
2021-Mar-24 Wed
| 1.28
| 1.41
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Mar-22 Mon
| 1.28
| ###
| 1.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Mar-19 Fri
| 1.24
| 1.255
| 1.225
| 1.255
| 140,888
| ###
| 73.1
| 73.1
| ### |
2021-Mar-18 Thu
| 1.27
| 1.285
| 1.225
| 1.225
| 302,526
| 379,670
| 12.7
| 12.7
| 0.1 |
2021-Mar-17 Wed
| 1.185
| 1.28
| 1.185
| 1.27
| 224,676
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.23
| 1.245
| ###
| 1.2
| 52,227
| ###
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 52,043
| ###
| 82.6
| 82.6
| 0.1 |
2021-Mar-12 Fri
| ###
| 1.23
| ###
| 1.21
| 33,288
| 20,472
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| 1.245
| ###
| 1.225
| 5,776
| ###
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 1.2
| 1.245
| ###
| 1.24
|
|
| 87.7
| 87.7
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| 1.2
| 1.2
| 41,972
| 25,183
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| 1.23
| 1.24
| 1.21
| 1.225
| 40,559
| 49,684
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 1.22
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.24
| 1.26
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.245
| 1.255
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.25
| 1.26
| 1.2
| 1.25
| 165,471
| 203,529
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| 74,028
| ###
| 26.4
| 26.4
| 0.1 |
2021-Feb-26 Fri
| ###
| 1.345
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.355
| ###
| 1.28
| 1.29
| 193,020
| ###
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.375
| 1.43
| ###
| 1.4
| 402,346
| 287,677
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 1.375
| 1.26
| 1.375
| 448,043
| ###
| 94.3
| 94.3
| 0.1 |
2021-Feb-22 Mon
| 1.21
| 1.325
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| 1.23
| ###
| 1.23
| 856,452
| ###
| 93.3
| 93.3
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.175
| 1.185
| ###
| ###
| 42,979
| ###
| 75.3
| 75.3
| 0.0 |
2021-Feb-16 Tue
| 1.185
| ###
| 1.175
| 1.175
| 45,256
| 26,587
| 36.7
| 36.7
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.175
|
|
| 28.5
| 28.5
| ### |
2021-Feb-12 Fri
| ###
| 1.2
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 62,948
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.2
| ###
| ###
| 263,925
| 158,355
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.21
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.22
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 402,472
| 496,046
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 651,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.155
| 1.125
| 1.125
| 252,524
| 287,877
| 37.3
| 37.3
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 133,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.175
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.1975
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 1.185
| 59,050
| 0
| 33.8
| 33.8
| 0.1 |
2021-Jan-14 Thu
| 1.2
| 1.2
| ###
| 1.2
| 58,941
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 28,457
| ###
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 40,986
| ###
| 78.8
| 78.8
| ### |
2021-Jan-11 Mon
| 1.22
| 1.22
| ###
| 1.185
| 61,052
| 37,241
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 73.4
| 73.4
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.275
| 1.275
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| 67.5
| 67.5
| 0.1 |
2021-Jan-04 Mon
| 1.245
| 1.27
| 1.21
| 1.21
| 158,779
| 196,885
| 12.0
| 12.0
| ### |
2020-Dec-31 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 1.27
| 1.26
| 1.26
|
|
| 34.5
| 34.5
| ### |
2020-Dec-29 Tue
| 1.28
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 1.285
| ###
| 1.285
| 14,077
| 9,044
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.29
| 1.29
| ###
| 1.285
| 122,673
| 79,124
| 32.1
| 32.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.28
| ###
| 123,287
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.225
| 1.325
| 1.22
| ###
| 752,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.175
| 1.185
| 63,523
| ###
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 62,582
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.22
| ###
| 1.22
| 34,554
| 21,077
| 86.4
| 86.4
| 0.1 |
2020-Dec-15 Tue
| 1.175
| 1.185
| 1.155
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 181,551
| 0
| 28.0
| 28.0
| 0.0 |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 17.3
| 17.3
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.245
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 1.375
| ###
| ###
| 124,288
| 85,448
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.22
| 1.245
| 1.22
| ###
| 114,080
| ###
| 82.3
| 82.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 1.21
| 62,248
| 0
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 1.25
| ###
| ###
| 269,257
| 168,285
| 94.0
| 94.0
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.23
| 1.23
| 1.125
| ###
| 511,823
| 602,671
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.27
| 1.28
| 1.23
| 1.245
| 150,546
| ###
| 16.6
| 16.6
| 0.1 |
2020-Nov-19 Thu
| 1.245
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.24
| ###
| 1.23
| 287,851
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 11,474
| 0
| 84.9
| 84.9
| 0.0 |
2020-Nov-13 Fri
| 1.21
| 1.21
| ###
| ###
| 74,948
| 45,343
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Nov-11 Wed
| 1.155
| ###
| ###
| ###
| 101,678
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.155
| ###
| 105,823
| ###
| 46.2
| 46.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 482,146
| 0
| 7.2
| 7.2
| 0.0 |
2020-Nov-06 Fri
| ###
| 1.2
| ###
| 1.2
| 89,278
| ###
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.155
| 1.155
| ###
| 1.155
|
|
| 63.8
| 63.8
| 0.1 |
2020-Nov-03 Tue
| 1.125
| 1.155
| 1.125
| ###
| 47,849
| 54,547
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.145
| ###
| 1.125
|
|
| 24.4
| 24.4
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Oct-26 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.225
| 1.2
| 1.2
| 219,253
| 265,844
| 30.0
| 30.0
| 0.1 |
2020-Oct-22 Thu
| 1.23
| 1.23
| ###
| ###
| 146,157
| 89,886
| 30.7
| 30.7
| 0.0 |
2020-Oct-21 Wed
| 1.25
| 1.25
| 1.22
| 1.245
| 68,287
| ###
| 36.6
| 36.6
| 0.1 |
2020-Oct-20 Tue
| 1.25
| 1.27
| 1.24
| 1.24
| 140,657
| 176,524
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| ###
| 1.275
| ###
| 1.255
| 159,025
| 101,378
| 81.0
| 81.0
| ### |
2020-Oct-16 Fri
| ###
| 1.255
| 1.225
| 1.245
| 208,957
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.22
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.24
| 1.24
| 1.22
| 1.225
| 176,729
| 217,376
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.255
| 1.255
| 1.21
| 1.24
| 123,672
| 152,425
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 1.22
| 1.28
| 1.22
| ###
| 278,552
| ###
| 73.7
| 73.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.24
| 1.2
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| 1.2
| ###
| 185,072
| 111,043
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.2
| 1.22
| ###
| 1.2
| 335,125
| 204,426
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.22
| 1.185
| 1.185
| 419,470
| ###
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| 24.7
| 24.7
| ### |
2020-Oct-02 Fri
| 1.23
| 1.245
| 1.21
| 1.21
| 156,073
| 191,579
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.25
| 1.255
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.255
| 1.275
| ###
| 1.255
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 1.22
| 1.275
| 1.22
| 1.25
| 190,180
| 237,249
| 87.2
| 87.2
| ### |
2020-Sep-28 Mon
| 1.22
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.22
| 1.22
| 1.185
| 1.22
| 337,976
| ###
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.24
| 1.25
| ###
| 1.2
| 842,877
| ###
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| 1.25
| 1.285
| 1.245
| 1.255
| 232,044
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.275
| 1.28
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2020-Sep-18 Fri
| 1.28
| 1.29
| 1.26
| 1.27
| 111,270
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.26
| ###
| 1.26
| 1.28
|
|
| 86.8
| 86.8
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.285
| 1.29
| 1.25
| 1.25
| 188,773
| 239,741
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 1.29
| ###
| 1.275
| 57,389
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.26
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.255
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.27
| ###
| 1.26
| ###
| 155,644
| 98,055
| 35.4
| 35.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| 13.6
| 13.6
| ### |
2020-Sep-04 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 1.255
| 1.27
| 605,927
| ###
| 13.3
| 13.3
| ### |
2020-Sep-02 Wed
| ###
| ###
| 1.275
| ###
| 343,328
| 218,871
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.325
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 257,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Aug-27 Thu
| 1.41
| 1.41
| ###
| 1.325
|
|
| 7.2
| 7.2
| 0.1 |
2020-Aug-26 Wed
| 1.385
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.445
| 1.445
| 1.375
| 1.375
| 117,175
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.48
| 1.48
| 1.43
| 1.44
| 52,984
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.53
| 1.53
| 1.42
| 1.48
| 71,924
| 106,087
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.51
| 1.51
| 1.41
| 1.45
|
|
| 12.4
| 12.4
| ### |
2020-Aug-19 Wed
| 1.49
| 1.54
| 1.477
| 1.5
| 229,948
| 346,876
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| 1.49
| ###
| 1.48
|
|
| 94.6
| 94.6
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 146,078
| 0
| 11.0
| 11.0
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.345
| 1.375
| ###
| ###
| 62,959
| 43,284
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.275
| ###
| 1.27
| 1.285
| 121,079
| 76,885
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.285
| ###
| 1.275
| 1.275
| 58,184
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 1.285
| 1.26
| 1.27
|
|
| 62.5
| 62.5
| ### |
2020-Aug-07 Fri
| 1.275
| ###
| 1.26
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Aug-06 Thu
| 1.27
| 1.285
| 1.255
| 1.27
| 111,975
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 1.26
| ###
| 76,585
| 48,248
| 31.2
| 31.2
| 0.0 |
2020-Aug-04 Tue
| 1.325
| ###
| 1.285
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Aug-03 Mon
| 1.345
| ###
| 1.27
| 1.29
|
|
| 16.6
| 16.6
| 0.1 |
2020-Jul-31 Fri
| 1.44
| 1.44
| ###
| ###
| 190,726
| 137,322
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2020-Jul-29 Wed
| 1.4
| 1.4
| ###
| ###
| 113,259
| 79,281
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.4
| ###
| ###
| 87,459
| 61,221
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.41
| ###
| ###
| 85,080
| 59,981
| 15.5
| 15.5
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 1.28
| ###
| 63,246
| 40,477
| 34.6
| 34.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 1.23
| 1.26
|
|
| 16.5
| 16.5
| ### |
2020-Jul-17 Fri
| ###
| ###
| 1.28
| 1.28
| 65,655
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 96,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.4
| ###
| ###
| 136,381
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 1.43
| ###
| ###
| 298,785
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.45
| 1.45
| 1.355
| 1.43
|
|
| 38.9
| 38.9
| 0.1 |
2020-Jul-10 Fri
| 1.47
| 1.485
| 1.375
| ###
| 182,745
| 261,325
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.49
| 1.49
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 1.49
| 1.49
| ###
| ###
| 299,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.625
| ###
| 1.47
| 1.47
| 284,582
| ###
| 5.6
| 5.6
| ### |
2020-Jul-06 Mon
| 1.51
| ###
| 1.51
| 1.55
|
|
| 83.5
| 83.5
| ### |
2020-Jul-03 Fri
| 1.44
| 1.585
| 1.44
| 1.54
| 610,480
| 923,351
| 92.7
| 92.7
| ### |
2020-Jul-02 Thu
| ###
| 1.45
| ###
| 1.43
| 420,259
| 304,687
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.325
|
|
| 19.8
| 19.8
| 0.1 |
2020-Jun-30 Tue
| 1.25
| 1.27
| 1.21
| 1.25
| 223,851
| 277,575
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 1.23
| 1.25
|
|
| 19.5
| 19.5
| ### |
2020-Jun-26 Fri
| ###
| ###
| 1.27
| ###
| 162,757
| 103,350
| 82.8
| 82.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.43
| ###
| ###
| 227,552
| ###
| 8.6
| 8.6
| 0.0 |
2020-Jun-24 Wed
| 1.27
| 1.47
| 1.27
| 1.42
|
|
| 97.0
| 97.0
| ### |
2020-Jun-23 Tue
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.255
| 1.285
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.25
| ###
| 1.25
| 1.255
| 427,042
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| 1.2
| 1.24
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| 1.25
| 1.29
| 40,075
| 25,046
| 12.4
| 12.4
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 1.4
| 1.4
| 163,654
| 114,557
| 24.8
| 24.8
| ### |
2020-Jun-10 Wed
| 1.55
| 1.55
| 1.45
| 1.455
|
|
| 7.2
| 7.2
| ### |
2020-Jun-09 Tue
| 1.45
| ###
| ###
| 1.49
| 231,948
| 0
| 83.6
| 83.6
| ### |
2020-Jun-05 Fri
| 1.47
| 1.47
| 1.43
| 1.43
| 138,240
| 200,448
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| 29.9
| 29.9
| 0.1 |
2020-Jun-03 Wed
| 1.47
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 1.455
| 1.485
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.485
| ###
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2020-May-29 Fri
| ###
| 1.52
| 1.46
| 1.46
|
|
| 15.6
| 15.6
| 0.1 |
2020-May-28 Thu
| 1.54
| 1.55
| 1.5
| 1.53
|
|
| 36.4
| 36.4
| ### |
2020-May-27 Wed
| 1.54
| 1.55
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.575
| ###
| 1.53
| 1.55
| 245,224
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| 1.575
| 152,846
| 0
| 79.7
| 79.7
| 0.1 |
2020-May-22 Fri
| 1.57
| 1.575
| 1.5
| 1.525
| 110,955
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.59
| ###
| ###
| 1.57
| 42,280
| 0
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| ###
| 1.59
| ###
| 139,474
| 110,881
| 21.1
| 21.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 1.55
| 1.59
| 98,123
| 76,045
| ###
| ###
| ### |
2020-May-18 Mon
| 1.575
| ###
| 1.575
| ###
| 43,928
| ###
| 77.0
| 77.0
| 0.0 |
2020-May-15 Fri
| ###
| 1.625
| 1.52
| 1.57
| 120,049
| 188,777
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 1.645
| 1.685
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-May-12 Tue
| 1.78
| 1.78
| ###
| ###
| 172,728
| 153,727
| 5.9
| 5.9
| 0.0 |
2020-May-11 Mon
| 1.78
| 1.78
| 1.72
| 1.78
|
|
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| 1.8
| 1.85
| 1.755
| 1.78
| 170,387
| 307,122
| 25.3
| 25.3
| 0.1 |
2020-May-07 Thu
| 1.7
| 1.86
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 1.73
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 47,650
| 0
| 81.0
| 81.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.76
| 1.78
| ###
| ###
| 232,049
| 206,523
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.7
| 1.83
| 1.675
| 1.82
|
|
| 89.6
| 89.6
| ### |
2020-Apr-29 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| 68.0
| 68.0
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.58
| ###
| 1.58
| 1.675
| 42,329
| ###
| 91.6
| 91.6
| ### |
2020-Apr-24 Fri
| 1.53
| 1.58
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.575
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 1.47
| 1.47
| ###
| 1.45
| 93,756
| ###
| 26.0
| 26.0
| ### |
2020-Apr-21 Tue
| 1.5
| 1.52
| 1.45
| 1.485
|
|
| 52.8
| 52.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.485
| 1.49
| 160,889
| ###
| 5.4
| 5.4
| ### |
2020-Apr-17 Fri
| ###
| 1.72
| 1.56
| ###
| 228,620
| ###
| 65.0
| 65.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 1.52
| 1.59
|
|
| 9.3
| 9.3
| ### |
2020-Apr-15 Wed
| 1.78
| 1.78
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Apr-14 Tue
| 1.82
| 1.845
| 1.75
| 1.79
| 278,457
| 500,526
| 20.8
| 20.8
| 0.1 |
2020-Apr-09 Thu
| ###
| ###
| 1.74
| 1.77
| 1,204,747
| 1,048,129
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 1.21
| ###
| 759,741
| 459,643
| 99.7
| 99.7
| 0.0 |
2020-Apr-07 Tue
| ###
| 1.22
| ###
| 1.2
| 111,959
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.22
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Apr-03 Fri
| 1.245
| 1.27
| ###
| ###
| 304,341
| 193,256
| 3.0
| 3.0
| 0.0 |
2020-Apr-02 Thu
| 1.22
| 1.23
| ###
| 1.185
| 319,444
| 196,458
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.29
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.2
| ###
| 1.2
| 1.285
| 167,828
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 1.22
| 1.245
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Mar-27 Fri
| 1.21
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.27
| 1.145
| ###
| 416,727
| ###
| 23.3
| 23.3
| 0.0 |
2020-Mar-25 Wed
| 1.22
| 1.23
| ###
| ###
| 266,557
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.2
| ###
| ###
| 100,826
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1
| ###
| 507,720
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.45
| 1.52
| ###
| ###
| 146,271
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.59
| 1.59
| 1.45
| 1.52
| 118,852
| 180,655
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1.585
| ###
| ###
| ###
| 173,252
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.42
| ###
| 1.42
| 1.59
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.43
| 1.45
|
|
| 17.9
| 17.9
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 253,052
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.645
| 1.4
| 1.44
| 268,646
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 1.87
| ###
| ###
| 1.685
| 212,246
| 0
| 9.3
| 9.3
| ### |
2020-Mar-10 Tue
| ###
| 1.84
| ###
| 1.8
| 285,672
| ###
| ###
| ###
| 0.1 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 1.745
| 361,949
| 0
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.22
| 2.26
| 2
| ###
| 231,820
| 493,776
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.28
| ###
| ###
| 188,484
| 214,871
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 2.22
|
|
| 82.6
| 82.6
| 0.2 |
2020-Mar-02 Mon
| 1.84
| ###
| 1.84
| ###
| 185,182
| ###
| 93.8
| 93.8
| 0.0 |
2020-Feb-28 Fri
| 1.83
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1.83
| ###
| 1.83
| 1.83
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 1.86
| ###
| 1.8
| 1.83
| 97,776
| ###
| 35.6
| 35.6
| ### |
2020-Feb-25 Tue
| 1.845
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-20 Thu
| 2
| ###
| ###
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2020-Feb-19 Wed
| ###
| ###
| 1.975
| ###
| 194,545
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 125,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.22
| 2.25
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 2.175
| 2.24
| 195,154
| 212,229
| 16.3
| 16.3
| ### |
2020-Feb-12 Wed
| 2.24
| ###
| 2.24
| 2.28
| 66,543
| 74,528
| 83.4
| 83.4
| 0.2 |
2020-Feb-11 Tue
| ###
| ###
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.47
| 2.48
| ###
| ###
| 66,142
| ###
| 7.6
| 7.6
| 0.0 |
2020-Feb-07 Fri
| 2.49
| 2.49
| ###
| 2.47
| 115,274
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.48
| 2.51
| 2.43
| 2.49
| 118,941
| 293,784
| 70.2
| 70.2
| 0.2 |
2020-Feb-05 Wed
| 2.51
| 2.58
| 2.46
| 2.48
| 57,841
| 145,759
| 21.0
| 21.0
| 0.2 |
2020-Feb-04 Tue
| 2.55
| 2.57
| ###
| 2.46
| 168,570
| ###
| ###
| ###
| 0.2 |
2020-Feb-03 Mon
| 2.7
| 2.7
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jan-31 Fri
| 2.4
| 2.76
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 109,226
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 2.29
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 2.29
| ###
| 2.2
| 2.25
| 100,050
| 110,055
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.27
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 2.26
| ###
| 2.25
| 2.26
| 31,157
| 35,051
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 2.26
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 2.28
| 153,271
| 0
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 143,859
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2
| ###
| 2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 2
| 101,747
| 0
| 88.4
| 88.4
| 0.1 |
2020-Jan-09 Thu
| 1.87
| ###
| 1.87
| ###
| 84,423
| ###
| 89.4
| 89.4
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.945
| ###
| 1.89
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 1.945
| 14,741
| 0
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 1.86
| ###
| 1.85
| 1.89
|
|
| 83.2
| 83.2
| ### |
2019-Dec-27 Fri
| ###
| ###
| 1.82
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Dec-24 Tue
| 1.85
| ###
| 1.84
| 1.85
| 144,043
| ###
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| 1.855
| ###
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.86
| ###
| 1.84
| 1.855
|
|
| 31.1
| 31.1
| 0.1 |
2019-Dec-19 Thu
| 1.78
| 1.87
| 1.78
| 1.85
| 584,453
| 1,066,626
| 92.2
| 92.2
| 0.1 |
2019-Dec-18 Wed
| 1.73
| 1.77
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 1.82
| 1.89
| 1.78
| 1.84
| 290,354
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.75
| ###
| 1.75
| 1.8
|
|
| 86.9
| 86.9
| 0.1 |
2019-Dec-12 Thu
| 1.77
| 1.77
| 1.675
| 1.685
| 263,172
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| 1.89
| 1.89
| 1.645
| 1.77
|
|
| 5.2
| 5.2
| ### |
2019-Dec-10 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 2
| 292,323
| 0
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 179,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 2.22
| ###
| ###
| 112,724
| 125,123
| 20.0
| 20.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.145
| ###
| 126,184
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 171,942
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 2.2
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 2.21
| 2.23
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Nov-28 Thu
| 2.27
| 2.27
| ###
| ###
| 205,327
| 233,046
| 9.7
| 9.7
| 0.0 |
2019-Nov-27 Wed
| 2.28
| ###
| 2.23
| 2.27
| 108,424
| ###
| 29.2
| 29.2
| 0.2 |
2019-Nov-26 Tue
| 2.4
| 2.44
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 2.51
| 2.52
| ###
| 2.4
|
|
| 10.4
| 10.4
| ### |
2019-Nov-22 Fri
| 2.51
| 2.59
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.59
| 2.59
| 2.46
| 2.59
| 87,544
| 221,048
| 72.8
| 72.8
| 0.2 |
2019-Nov-20 Wed
| 2.5
| ###
| 2.5
| 2.59
|
|
| 91.1
| 91.1
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| 2.41
| 2.58
| 92,983
| 112,044
| 27.0
| 27.0
| 0.2 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 291,886
| 0
| 98.7
| 98.7
| 0.0 |
2019-Nov-15 Fri
| 2.29
| ###
| ###
| ###
| 87,748
| 0
| 74.2
| 74.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 2.29
| 111,552
| 0
| 94.4
| 94.4
| ### |
2019-Nov-13 Wed
| 2.22
| 2.24
| ###
| ###
| 99,755
| 111,725
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 2.2
| 2.24
| ###
| ###
| 260,874
| 292,178
| 35.8
| 35.8
| 0.0 |
2019-Nov-11 Mon
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 2.22
| ###
| ###
| 161,686
| 179,471
| 78.9
| 78.9
| 0.0 |
2019-Nov-07 Thu
| 2.2
| 2.27
| ###
| ###
| 456,176
| 517,759
| 9.4
| 9.4
| 0.0 |
2019-Nov-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 2.4
| ###
| 2.2
| 336,155
| 403,386
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 2.45
| 2.45
| 2
| ###
| 655,821
| ###
| 1.5
| 1.5
| 0.0 |
2019-Oct-31 Thu
| 2.54
| ###
| ###
| 2.45
|
|
| 10.6
| 10.6
| 0.2 |
2019-Oct-30 Wed
| ###
| ###
| 2.46
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.7
| 2.74
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 2.8
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Oct-25 Fri
| 2.76
| 2.8
| ###
| ###
| 183,552
| 256,972
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2.76
| 2.76
| 2.7
| 2.73
| 80,877
| ###
| 26.5
| 26.5
| ### |
2019-Oct-23 Wed
| 2.78
| 2.78
| 2.71
| 2.75
| 117,473
| ###
| 28.7
| 28.7
| ### |
2019-Oct-22 Tue
| 2.76
| 2.8
| 2.76
| 2.77
| 60,029
| 166,880
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.82
| 2.82
| 2.75
| 2.75
|
|
| 15.2
| 15.2
| ### |
2019-Oct-18 Fri
| 2.8
| 2.82
| 2.76
| 2.82
| 76,127
| ###
| 76.3
| 76.3
| ### |
2019-Oct-17 Thu
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 2.71
| 2.82
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 2.79
| ###
| ###
| 68,047
| 94,925
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.7
| 2.59
| ###
| 179,289
| ###
| 18.3
| 18.3
| 0.0 |
2019-Oct-11 Fri
| ###
| 2.74
| ###
| 2.7
| 222,788
| ###
| 79.0
| 79.0
| 0.2 |
2019-Oct-10 Thu
| 2.82
| 2.84
| ###
| ###
| 227,021
| ###
| 5.9
| 5.9
| 0.0 |
2019-Oct-09 Wed
| 2.84
| 2.84
| 2.72
| 2.79
| 125,854
| 349,874
| 17.1
| 17.1
| ### |
2019-Oct-08 Tue
| ###
| ###
| 2.82
| 2.84
|
|
| 11.2
| 11.2
| 0.2 |
2019-Oct-07 Mon
| ###
| ###
| 2.86
| ###
| 92,177
| ###
| 7.3
| 7.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 104,751
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 91,322
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 140,477
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 3
| ###
| 152,154
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 3.23
| 3
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Sep-24 Tue
| ###
| 3.21
| ###
| ###
| 446,780
| 717,081
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 465,181
| 0
| 15.3
| 15.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.23
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Sep-16 Mon
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.8
| 2.89
| 2.78
| 2.85
|
|
| 82.7
| 82.7
| ### |
2019-Sep-12 Thu
| 2.85
| 2.88
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.88
| ###
| 2.85
| 2.85
|
|
| 21.7
| 21.7
| ### |
2019-Sep-10 Tue
| ###
| ###
| 2.83
| 2.85
| 198,782
| 281,276
| 19.8
| 19.8
| ### |
2019-Sep-09 Mon
| 2.87
| ###
| 2.85
| 2.89
|
|
| 74.4
| 74.4
| ### |
2019-Sep-06 Fri
| 2.79
| 3
| 2.79
| 2.84
|
|
| 82.8
| 82.8
| 0.2 |
2019-Sep-05 Thu
| 2.72
| 2.87
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 2.75
| 2.89
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.72
| ###
| 2.7
| 2.75
|
|
| 81.9
| 81.9
| ### |
2019-Aug-30 Fri
| ###
| 2.8
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 2.57
| 2.59
| 123,479
| 158,670
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| ###
| 2.52
| ###
| 128,346
| ###
| 16.4
| 16.4
| 0.0 |
2019-Aug-27 Tue
| ###
| 2.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.56
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-23 Fri
| 2.8
| 2.88
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.85
| 2.86
| 2.71
| 2.84
| 167,983
| ###
| 31.7
| 31.7
| 0.2 |
2019-Aug-21 Wed
| 2.82
| 2.88
| 2.71
| 2.85
| 133,578
| 373,350
| ###
| ###
| ### |
2019-Aug-20 Tue
| 2.85
| ###
| 2.84
| 2.86
|
|
| 68.4
| 68.4
| 0.2 |
2019-Aug-19 Mon
| 2.4
| 2.8
| 2.4
| 2.71
| 300,782
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.57
| ###
| 2.5
| 2.59
| 214,647
| ###
| 81.9
| 81.9
| 0.2 |
2019-Aug-14 Wed
| ###
| 2.77
| ###
| ###
| 288,773
| 399,950
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.8
| 2.81
| ###
| ###
| 343,375
| 482,441
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.8
| 2.81
|
|
| 10.1
| 10.1
| ### |
2019-Aug-09 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 2.8
| ###
| 2.78
| 2.84
| 116,782
| 162,326
| 72.0
| 72.0
| 0.2 |
2019-Aug-07 Wed
| 2.76
| 2.8
| ###
| 2.76
|
|
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 2.74
| 2.78
| 2.51
| 2.76
| 376,848
| ###
| ###
| ###
| 0.2 |
2019-Aug-05 Mon
| ###
| ###
| 2.81
| 2.83
| 217,025
| 304,920
| 10.3
| 10.3
| 0.2 |
2019-Aug-02 Fri
| ###
| 3.2
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-01 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 93.6
| 93.6
| ### |
2019-Jul-31 Wed
| 2.86
| ###
| 2.82
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 2.83
| 2.84
| 464,040
| ###
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jul-26 Fri
| 3.24
| 3.24
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.43
| 3.43
| ###
| 3.24
|
|
| 6.1
| 6.1
| ### |
2019-Jul-24 Wed
| 3.77
| 3.79
| 3.46
| 3.46
| 699,354
| 2,535,158
| 2.9
| 2.9
| 0.2 |
2019-Jul-23 Tue
| 3.87
| 3.88
| 3.76
| 3.79
| 375,473
| ###
| 17.0
| 17.0
| ### |
2019-Jul-22 Mon
| ###
| ###
| 3.84
| 3.84
| 205,121
| ###
| 17.1
| 17.1
| 0.3 |
2019-Jul-19 Fri
| 4
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Jul-17 Wed
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 3.85
| ###
| 3.81
| 3.81
|
|
| 24.1
| 24.1
| 0.3 |
2019-Jul-15 Mon
| 4
| 4
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 4
| 4.2
| 4
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 474,181
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 212,572
| 0
| 15.9
| 15.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 221,244
| 0
| 24.8
| 24.8
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 3.81
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 3.83
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Jul-02 Tue
| 4.25
| 4.28
| ###
| ###
| 220,954
| 472,841
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 4.29
| ###
| 4.2
| 336,887
| 722,622
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 288,079
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 507,429
| 0
| 92.9
| 92.9
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 3.85
| 759,758
| 0
| 28.7
| 28.7
| 0.3 |
2019-Jun-21 Fri
| 4.45
| 4.49
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 4.42
| 4.73
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jun-18 Tue
| 3.79
| 4.27
| 3.78
| 4.25
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 3.46
| 3.8
| 3.46
| 3.76
|
|
| 98.2
| 98.2
| 0.3 |
2019-Jun-14 Fri
| 3.29
| 3.4
| 3.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-13 Thu
| ###
| 3.56
| 3.23
| 3.23
| 857,958
| ###
| 17.1
| 17.1
| ### |
2019-Jun-12 Wed
| 3.2
| ###
| 3.2
| 3.29
| 364,781
| 583,649
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jun-05 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 3.25
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-03 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 3.74
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 3.49
| 3.8
| 3.41
| 3.71
| 1,363,328
| ###
| 95.9
| 95.9
| ### |
2019-May-29 Wed
| ###
| 3.4
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 2,145,473
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 3
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-May-24 Fri
| ###
| 2.78
| 2.585
| 2.78
| 638,685
| 1,713,272
| 95.2
| 95.2
| 0.2 |
2019-May-23 Thu
| 2.5
| ###
| 2.49
| 2.55
|
|
| 85.2
| 85.2
| 0.2 |
2019-May-22 Wed
| ###
| 2.5
| 2.28
| 2.49
| 1,040,459
| ###
| 96.0
| 96.0
| 0.2 |
2019-May-21 Tue
| 2.27
| ###
| 2.23
| 2.28
| 462,743
| 515,958
| ###
| ###
| 0.2 |
2019-May-20 Mon
| 2.23
| 2.28
| 2.22
| 2.22
|
|
| 33.6
| 33.6
| 0.2 |
2019-May-17 Fri
| 2.25
| 2.25
| ###
| ###
| 434,948
| ###
| 13.1
| 13.1
| 0.0 |
2019-May-16 Thu
| 2.24
| 2.29
| 2.21
| 2.21
| 506,289
| 1,139,150
| ###
| ###
| 0.2 |
2019-May-15 Wed
| ###
| 2.43
| 2.21
| 2.21
| 1,462,685
| 3,393,429
| 3.5
| 3.5
| 0.2 |
2019-May-14 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 2.24
| ###
| 2.23
| 462,573
| 518,081
| 97.3
| 97.3
| ### |
2019-May-10 Fri
| 2.21
| 2.25
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-09 Thu
| ###
| 2.4
| 2.2
| 2.2
| 592,473
| 1,362,687
| ###
| ###
| 0.2 |
2019-May-08 Wed
| ###
| ###
| 2.25
| ###
| 740,383
| ###
| 84.0
| 84.0
| 0.0 |
2019-May-07 Tue
| 2.46
| 2.54
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 2.2
| 2.44
| ###
| 2.4
| 2,570,622
| 3,136,158
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 1.81
| ###
| 1.81
|
|
| 98.3
| 98.3
| ### |
2019-May-01 Wed
| ###
| ###
| 1.58
| 1.645
| 478,755
| ###
| 83.3
| 83.3
| 0.1 |
2019-Apr-30 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 1.685
| 1.72
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.79
| 1.82
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Apr-24 Wed
| 1.76
| 1.86
| ###
| 1.75
|
|
| 27.2
| 27.2
| 0.1 |
2019-Apr-23 Tue
| 1.45
| ###
| 1.45
| 1.675
| 4,368,323
| ###
| 99.1
| 99.1
| ### |
2019-Apr-18 Thu
| 1.4
| 1.48
| 1.24
| ###
| 4,354,988
| 5,922,783
| 9.7
| 9.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,943,688
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 7,311,646
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 605,626
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 126,252
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 719,354
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,186,745
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 991,650
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 757,776
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 3,650,556
| 0
| 6.6
| 6.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,834,745
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 2,443,029
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 16,665,182
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 3,065,980
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-May-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.083
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,549,273
| 0
| 14.7
| 14.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,606,444
| 0
| 82.0
| 82.0
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.071
| ###
| ###
| 11,476,320
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.059
| 0.059
| 1,002,381
| 29,570
| 17.4
| 17.4
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,601,980
| 0
| 88.2
| 88.2
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.059
| 0.059
| 1,699,245
| 50,127
| 10.6
| 10.6
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 657,680
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,254,549
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,876,174
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,033,458
| 0
| 10.8
| 10.8
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 234,840
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 880,388
| 0
| 82.6
| 82.6
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,027,970
| 0
| 7.8
| 7.8
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 68,571
| 0
| 6.0
| 6.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 463,627
| 0
| 8.6
| 8.6
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.072
| ###
| ###
| 4,428,852
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,818,078
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,671,958
| 0
| 87.9
| 87.9
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 287,144
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 591,643
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.059
| ###
| 1,767,885
| 52,152
| 95.0
| 95.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.056
| ###
| 0.052
| ###
| 8,645,827
| ###
| 98.3
| 98.3
| 0.0 |
2013-Dec-06 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 1,035,928
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,449,289
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 951,457
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 445,988
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 606,655
| 0
| 84.7
| 84.7
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 915,349
| 0
| 81.9
| 81.9
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 5,862,023
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Nov-12 Tue
| 0.071
| 0.071
| ###
| ###
| 20,856,655
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.072
| 0.072
| ###
| ###
| 1,808,121
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2013-Nov-06 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 251,449
| ###
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.074
| 0.075
| 0.073
| 0.075
| 1,821,749
| ###
| 82.5
| 82.5
| 0.0 |
2013-Nov-04 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
2013-Oct-29 Tue
| 0.083
| 0.085
| 0.079
| 0.079
| 4,988,721
| 409,075
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.083
| 0.086
| 0.082
| 0.083
| 4,521,425
| ###
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.078
| 0.084
| 0.078
| 0.081
| 7,399,082
| 599,325
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 3,777,350
| 290,855
| 79.9
| 79.9
| 0.0 |
2013-Oct-23 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 538,941
| 40,420
| 79.4
| 79.4
| 0.0 |
2013-Oct-22 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 19.0
| 19.0
| 0.0 |
2013-Oct-21 Mon
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| 8.8
| 8.8
| 0.0 |
2013-Oct-17 Thu
| 0.075
| ###
| 0.075
| 0.075
| 9,854,959
| ###
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 779,927
| 57,324
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1,347,580
| 97,025
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 2,317,850
| 168,044
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 83.1
| 83.1
| 0.0 |
2013-Oct-08 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 588,575
| 42,083
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.071
| 0.073
| 0.071
| 0.071
| 1,270,089
| 91,446
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.072
| 0.073
| 0.071
| 0.071
| 3,186,444
| 229,423
| 19.8
| 19.8
| 0.0 |
2013-Oct-03 Thu
| 0.073
| 0.074
| 0.072
| 0.072
| 1,546,189
| 112,871
| 18.8
| 18.8
| 0.0 |
2013-Oct-02 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 624,341
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.077
| 0.078
| 0.072
| 0.073
|
|
| 6.7
| 6.7
| 0.0 |
2013-Sep-30 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.076
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.077
| 0.078
| 0.076
| 0.076
| 1,162,559
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 756,951
| 58,285
| 93.0
| 93.0
| 0.0 |
2013-Sep-24 Tue
| 0.081
| 0.081
| 0.075
| 0.076
| 6,368,421
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.075
| ###
| 0.075
| ###
| 4,994,150
| 187,280
| 96.6
| 96.6
| 0.0 |
2013-Sep-20 Fri
| 0.075
| 0.077
| 0.074
| 0.075
| 4,237,140
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.074
| 0.077
| ###
| 0.076
| 12,927,673
| ###
| 89.3
| 89.3
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.073
| ###
| 0.073
| 6,456,342
| 235,656
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.072
| 0.073
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2013-Sep-16 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 995,072
| 71,645
| 21.9
| 21.9
| 0.0 |
2013-Sep-13 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 1,512,487
| 108,142
| 20.7
| 20.7
| 0.0 |
2013-Sep-12 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 1,710,421
| ###
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Sep-06 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 765,928
| ###
| 18.5
| 18.5
| 0.0 |
2013-Sep-05 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 1,646,171
| 120,170
| 14.6
| 14.6
| 0.0 |
2013-Sep-04 Wed
| 0.073
| 0.074
| 0.072
| 0.073
| 2,732,952
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 2,961,470
| ###
| 19.4
| 19.4
| 0.0 |
2013-Sep-02 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 576,449
| 42,080
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| 1,005,620
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.072
| 0.074
| 0.071
| 0.072
| 1,510,944
| 109,543
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 81.8
| 81.8
| 0.0 |
2013-Aug-27 Tue
| 0.072
| 0.072
| ###
| ###
| 4,168,289
| 150,058
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 3.9
| 3.9
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.078
| ###
| 0.076
| 8,654,321
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.073
| 0.073
| ###
| ###
| 4,138,957
| 151,071
| 8.7
| 8.7
| 0.0 |
2013-Aug-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 2,008,653
| 148,640
| 15.1
| 15.1
| 0.0 |
2013-Aug-19 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 1,821,788
| ###
| 93.2
| 93.2
| 0.0 |
2013-Aug-16 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.072
| ###
| 0.072
| 961,320
| ###
| 87.6
| 87.6
| 0.0 |
2013-Aug-14 Wed
| 0.073
| 0.073
| ###
| ###
| 3,054,185
| 111,477
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 17.2
| 17.2
| 0.0 |
2013-Aug-12 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| 1,602,224
| ###
| 14.6
| 14.6
| 0.0 |
2013-Aug-09 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 14.4
| 14.4
| 0.0 |
2013-Aug-08 Thu
| 0.074
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.078
| 0.079
| 0.073
| 0.073
| 4,935,942
| ###
| 6.5
| 6.5
| 0.0 |
2013-Aug-06 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 4,470,273
| 355,386
| 11.8
| 11.8
| 0.0 |
2013-Aug-05 Mon
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 3,091,152
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| 84.6
| 84.6
| ### |
2013-Jul-30 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.085
| 0.088
| 0.084
| 0.087
| 717,073
| ###
| 84.3
| 84.3
| ### |
2013-Jul-23 Tue
| 0.087
| 0.089
| 0.084
| 0.084
| 2,225,775
| 192,529
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.083
| 0.089
| 0.083
| 0.088
| 4,070,775
| 350,086
| 93.6
| 93.6
| ### |
2013-Jul-19 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 1,778,949
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.086
| ###
| 0.083
| 0.083
| 4,608,788
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.079
| ###
| 0.079
| 0.086
|
|
| 96.9
| 96.9
| ### |
2013-Jul-16 Tue
| ###
| ###
| 0.079
| ###
| 1,624,524
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.079
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.082
| 0.078
| 0.079
| 10,723,770
| ###
| 20.0
| 20.0
| 0.0 |
2013-Jul-11 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.078
| 0.078
| 3,443,686
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 2,772,879
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 4,420,843
| 355,877
| 86.2
| 86.2
| 0.0 |
2013-Jul-05 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 7,295,646
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.076
| ###
| 0.076
| 0.077
| 5,263,143
| ###
| 74.5
| 74.5
| 0.0 |
2013-Jul-03 Wed
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.086
| 0.078
| 0.078
| 9,248,386
| ###
| 13.8
| 13.8
| 0.0 |
2013-Jun-28 Fri
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| 16.4
| 16.4
| 0.0 |
2013-Jun-27 Thu
| 0.084
| 0.086
| 0.081
| 0.082
|
|
| 14.2
| 14.2
| 0.0 |
2013-Jun-26 Wed
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 1,569,855
| 136,577
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.087
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.088
| ###
| 2,237,840
| ###
| 24.8
| 24.8
| 0.0 |
2013-Jun-14 Fri
| 0.085
| ###
| 0.085
| ###
| 5,655,879
| 240,374
| 96.6
| 96.6
| 0.0 |
2013-Jun-13 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 6,320,226
| 524,578
| 94.8
| 94.8
| ### |
2013-Jun-12 Wed
| 0.087
| 0.088
| 0.084
| 0.084
| 3,933,144
| 338,250
| 13.5
| 13.5
| ### |
2013-Jun-11 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| 0.089
| 0.089
| 2,157,623
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| 0.087
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,091,989
| 0
| 15.4
| 15.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 7,079,582
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 5,853,652
| 0
| 10.3
| 10.3
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 7,473,786
| 0
| 9.3
| 9.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 12,041,247
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 4,385,385
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 6,288,241
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 9,171,527
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| 13.4
| 13.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 3,237,778
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 1,883,322
| 0
| 92.7
| 92.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 2,087,577
| 0
| 90.2
| 90.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 3,473,344
| 0
| 11.2
| 11.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 449,020
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,958,083
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
| 3,033,679
| ###
| 96.9
| 96.9
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| 0.125
| 7,559,884
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,226,951
| 0
| 12.9
| 12.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,531,144
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,885,124
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.145
| ###
| 0.145
| 7,004,580
| ###
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,038,628
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.142
| ###
| ###
| 12,536,325
| 890,079
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,034,424
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| 0.155
| 2,151,440
| 0
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,980,352
| 0
| 89.8
| 89.8
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.157
| ###
| 2,818,620
| ###
| 90.9
| 90.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.155
| ###
| 1,637,028
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.157
| ###
| 1,583,981
| 124,342
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 779,159
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,853,844
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.157
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,157,486
| 0
| 16.4
| 16.4
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,139,458
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.155
| ###
| 0.155
| ###
| 4,597,226
| 356,285
| 96.6
| 96.6
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.155
| ###
| ###
| 1,986,425
| 153,947
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.155
| ###
| 0.155
| 4,980,485
| 385,987
| 89.5
| 89.5
| ### |
2013-Mar-05 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.175
| 0.155
| ###
| 6,347,471
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.175
| ###
| ###
| 2,211,959
| 193,546
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
| 18,048,877
| 1,579,276
| 15.3
| 15.3
| 0.0 |
2013-Feb-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.185
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.185
| ###
| 0.185
| 4,935,150
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 0.185
| ###
| ###
| 2,604,081
| 240,877
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.185
| 0.187
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
| 4,229,452
| 391,224
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 0.185
| 3,960,846
| 0
| 12.9
| 12.9
| ### |
2013-Feb-11 Mon
| 0.185
| ###
| 0.185
| ###
| 1,227,587
| 113,551
| 88.8
| 88.8
| 0.0 |
2013-Feb-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 5,132,589
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.185
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Jan-29 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.175
| ###
| 0.175
| 0.185
| 6,083,146
| 532,275
| 94.1
| 94.1
| ### |
2013-Jan-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,640,027
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.175
| ###
| 0.175
| 2,852,057
| 249,554
| 88.8
| 88.8
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.175
| ###
| ###
| 1,783,273
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.175
| ###
| ###
| 1,637,670
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.175
| ###
| ###
| 2,088,172
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.185
| ###
| 0.175
| 4,205,852
| 389,041
| 13.2
| 13.2
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| ###
| 0.175
| ###
| 7,065,846
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.175
| ###
| ###
| ###
| 2,705,420
| 0
| 87.3
| 87.3
| 0.0 |
2013-Jan-09 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.175
| ###
| ###
| 4,926,521
| 431,070
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.175
| ###
| ###
| 7,740,181
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 5,851,540
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.9
| 95.9
| ### |
2012-Dec-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.155
| ###
| ###
| 1,291,276
| 100,073
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Dec-20 Thu
| 0.155
| 0.155
| 0.145
| ###
| 15,348,744
| ###
| 10.1
| 10.1
| 0.0 |
2012-Dec-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.145
| ###
| ###
| 8,798,743
| ###
| 96.5
| 96.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 720,480
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 0.125
| ###
| 1,375,155
| 85,947
| 88.9
| 88.9
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.127
| ###
| 4,193,357
| 266,278
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2012-Dec-06 Thu
| 0.125
| ###
| 0.125
| ###
| 2,865,270
| 179,079
| 93.2
| 93.2
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.125
| ###
| 550,847
| 34,427
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.125
| ###
| 633,272
| 39,579
| 94.0
| 94.0
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 4,858,071
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,437,456
| 0
| 4.8
| 4.8
| 0.0 |
2012-Nov-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Nov-22 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.125
| ###
| 0.125
| 1,312,085
| ###
| 92.2
| 92.2
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Oct-30 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.125
| ###
| 0.125
| 2,961,740
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.125
| 0.125
| ###
| ###
| 3,017,584
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Oct-23 Tue
| 0.125
| ###
| ###
| ###
| 6,622,325
| 0
| 91.8
| 91.8
| 0.0 |
2012-Oct-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.125
| 0.125
| 5,594,259
| 349,641
| 8.3
| 8.3
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,416,873
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 3,829,880
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 5,218,354
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 13,400,154
| 0
| 9.8
| 9.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 8,682,828
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Oct-04 Thu
| 0.145
| 0.145
| ###
| ###
| 12,037,245
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.145
| ###
| ###
| ###
| 7,951,377
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Sep-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,300,920
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 8,711,479
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,864,256
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 7,180,873
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 8,932,350
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 23,499,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.125
| ###
| 0.125
| ###
| 15,979,884
| 998,742
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Aug-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.145
| ###
| ###
| ###
| 6,754,482
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Aug-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.145
| ###
| 0.145
| 9,942,050
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.145
| 0.145
| ###
| ###
| 10,768,457
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 11,669,274
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 10,215,559
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 9,222,783
| 668,651
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| ###
| 0.145
| ###
| ###
| 18,508,680
| 1,341,879
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.145
| ###
| ###
| 21,606,746
| 1,566,489
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 51,597,178
| 0
| 95.4
| 95.4
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.145
| ###
| 0.145
| 40,971,059
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 25,585,451
| 0
| 97.5
| 97.5
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.125
| ###
| 0.125
| 31,477,040
| ###
| 91.3
| 91.3
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,722,171
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 29,343,527
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 48,172,986
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 36,053,551
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 24,114,759
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 13,290,656
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 22,572,085
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.125
| ###
| ###
| ###
| 16,531,443
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.145
| ###
| 17,304,341
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.155
| ###
| 7,086,522
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 9,739,542
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,024,849
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| ###
| ###
| 1,851,844
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.175
| 0.175
| 5,319,789
| 465,481
| 17.7
| 17.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-May-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| 0.175
|
|
| 9.8
| 9.8
| 0.0 |
2012-May-28 Mon
| 0.175
| ###
| 0.175
| ###
| 5,247,257
| ###
| 86.5
| 86.5
| 0.0 |
2012-May-25 Fri
| 0.175
| ###
| ###
| ###
| 2,464,857
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.175
| ###
| 0.175
| 0.175
| 6,543,272
| ###
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.175
| 0.175
| 2,429,620
| ###
| 17.7
| 17.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.155
| ###
| 3,486,449
| ###
| 90.4
| 90.4
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.175
| ###
| ###
| ###
| 2,248,078
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-May-15 Tue
| ###
| 0.185
| 0.175
| 0.175
| 11,685,848
| 2,103,452
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,034,555
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 5,020,956
| 0
| 12.1
| 12.1
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-May-04 Fri
| 0.2
| 0.2
| ###
| ###
| 2,738,184
| ###
| 18.4
| 18.4
| 0.0 |
2012-May-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 10,169,779
| 0
| 7.6
| 7.6
| 0.0 |
2012-Apr-30 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| 0.22
| ###
| ###
| 2,788,046
| 306,685
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.22
| ###
| ###
| 21,835,371
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.21
| ###
| ###
| ###
| 4,574,641
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 0.21
| 13,849,849
| 0
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.21
| ###
| ###
| 0.21
| 5,861,752
| 0
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.225
| 0.21
| 0.225
| 13,540,257
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| 0.21
| 5,326,970
| 0
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.22
| 0.22
| 0.21
| ###
| 6,877,287
| ###
| 13.6
| 13.6
| 0.0 |
2012-Apr-04 Wed
| 0.22
| 0.225
| ###
| 0.225
| 5,897,188
| ###
| 88.4
| 88.4
| ### |
2012-Apr-03 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2012-Apr-02 Mon
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 88.2
| 88.2
| ### |
2012-Mar-30 Fri
| 0.21
| 0.225
| ###
| 0.22
| 8,546,753
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 9,819,353
| ###
| 7.3
| 7.3
| ### |
2012-Mar-28 Wed
| ###
| 0.22
| ###
| 0.22
| 25,225,021
| 2,774,752
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 3,983,478
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Mar-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2012-Mar-15 Thu
| 0.185
| ###
| 0.175
| ###
| 23,020,353
| 2,014,280
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,555,843
| 0
| 86.9
| 86.9
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.2
| 0.185
| 0.2
| 9,516,751
| 1,831,974
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.185
| 0.185
| 3,331,779
| 308,189
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,100,546
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.2
| ###
| ###
| 4,222,555
| 422,255
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.2
| ###
| ###
| 2,853,555
| 285,355
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.2
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Feb-28 Tue
| 0.2
| ###
| ###
| ###
| 5,863,453
| 0
| 14.0
| 14.0
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.2
| ###
| 3,959,853
| 395,985
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2012-Feb-16 Thu
| 0.2
| 0.2
| ###
| ###
| 14,504,978
| ###
| 5.7
| 5.7
| 0.0 |
2012-Feb-15 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.2
| 0.2
| 6,524,148
| ###
| 17.5
| 17.5
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.21
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 14.6
| 14.6
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.21
| 0.21
| 2,157,229
| ###
| 14.2
| 14.2
| ### |
2012-Feb-08 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2012-Feb-07 Tue
| 0.2
| 0.21
| ###
| ###
| 10,592,779
| 1,112,241
| 87.7
| 87.7
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,269,386
| 0
| 6.1
| 6.1
| 0.0 |
2012-Feb-03 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.21
| 0.21
| ###
| 0.2
| 7,468,672
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.21
| 0.22
| ###
| 0.2
| 14,760,075
| ###
| 7.3
| 7.3
| 0.0 |
2012-Jan-31 Tue
| 0.21
| 0.22
| ###
| 0.21
| 14,585,225
| 1,604,374
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| 15,069,247
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2012-Jan-24 Tue
| 0.23
| 0.24
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jan-23 Mon
| 0.26
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.28
| ###
| 0.255
| 0.26
| 44,059,453
| 5,617,580
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.245
| 0.25
| ###
| 0.24
| 3,310,020
| 413,752
| 16.4
| 16.4
| 0.0 |
2012-Jan-13 Fri
| 0.255
| 0.26
| 0.24
| 0.245
| 9,561,881
| 2,390,470
| 6.1
| 6.1
| 0.0 |
2012-Jan-12 Thu
| 0.22
| 0.245
| ###
| 0.245
| 9,063,887
| 1,110,326
| 98.6
| 98.6
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.22
| ###
| ###
| 5,366,528
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 4,538,850
| ###
| 4.5
| 4.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.2
| ###
| 2,222,077
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.225
| 0.21
| ###
| 3,544,754
| 770,983
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.21
| ###
| ###
| 0.21
| 2,093,823
| 0
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.2
| ###
| ###
| 0.2
| 1,396,629
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.22
| 0.22
| 0.2
| ###
| 7,063,740
| 1,483,385
| 16.8
| 16.8
| 0.0 |
2011-Dec-21 Wed
| 0.245
| 0.245
| ###
| 0.225
|
|
| 2.4
| 2.4
| ### |
2011-Dec-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.255
| 0.26
| ###
| 0.24
| 6,361,141
| 826,948
| 13.5
| 13.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 9.9
| 9.9
| ### |
2011-Dec-14 Wed
| ###
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.27
| 0.27
| 0.255
| ###
| 8,686,427
| 2,280,187
| 19.2
| 19.2
| 0.0 |
2011-Dec-12 Mon
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.27
| 0.285
| ###
| 0.27
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.28
| ###
| 0.275
| 0.275
| 13,241,154
| 1,820,658
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.9
| 7.9
| ### |
2011-Dec-05 Mon
| 0.285
| ###
| 0.285
| ###
| 10,100,622
| ###
| 96.2
| 96.2
| 0.0 |
2011-Dec-02 Fri
| 0.28
| 0.29
| ###
| 0.285
| 15,757,385
| 2,284,820
| 78.6
| 78.6
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,592,523
| 0
| 1.7
| 1.7
| 0.0 |
2011-Nov-30 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.355
| ###
| 0.345
| 26,427,186
| 4,690,825
| 78.0
| 78.0
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Nov-24 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.285
| ###
| 0.285
| 0.285
| 29,266,077
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.255
| 0.285
| 0.25
| 0.285
|
|
| 98.7
| 98.7
| ### |
2011-Nov-21 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.245
| 0.255
| 0.23
| 0.255
| 24,133,055
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.225
| 0.24
| 33,242,780
| ###
| 0.8
| 0.8
| 0.0 |
2011-Nov-16 Wed
| 0.285
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.28
| 0.29
| ###
| ###
| 16,253,848
| ###
| 6.3
| 6.3
| 0.0 |
2011-Nov-11 Fri
| 0.285
| ###
| 0.26
| 0.27
| 45,996,359
| 5,979,526
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.225
| ###
| 0.22
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.225
| 0.255
| 0.225
| 0.24
| 21,703,688
| 5,208,885
| 95.1
| 95.1
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.225
| ###
| 0.22
| 13,889,249
| 1,562,540
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.21
| ###
| 0.2
| 10,270,753
| 1,078,429
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.21
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 0.2
| 8,704,658
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.21
| 0.225
| 15,427,072
| 1,619,842
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.22
| 0.23
| ###
| 0.225
| 10,224,426
| ###
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Oct-24 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 15,653,122
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.155
| ###
| 8,056,146
| 624,351
| 91.9
| 91.9
| 0.0 |
2011-Oct-19 Wed
| 0.155
| ###
| ###
| 0.155
| 5,010,471
| 0
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.155
| ###
| ###
| ###
| 30,848,885
| 0
| 97.4
| 97.4
| 0.0 |
2011-Oct-10 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.145
| ###
| ###
| 6,462,320
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.125
| ###
| 8,264,842
| 516,552
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.145
| ###
| ###
| 8,751,277
| ###
| 14.4
| 14.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| 0.145
| 0.125
| ###
| 11,970,840
| ###
| 8.6
| 8.6
| 0.0 |
2011-Sep-26 Mon
| 0.155
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 0.155
| 84,720,771
| 0
| 99.7
| 99.7
| ### |
2011-Sep-22 Thu
| 0.24
| 0.25
| ###
| ###
| 122,733,723
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 1,204,659
| ###
| 88.1
| 88.1
| 0.0 |
2011-Sep-19 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 1,146,549
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 4,170,483
| 1,063,473
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.25
| 0.255
| 0.24
| 0.255
| 3,654,783
| 904,558
| 87.5
| 87.5
| 0.0 |
2011-Sep-12 Mon
| 0.24
| 0.245
| ###
| 0.245
| 2,897,420
| ###
| 92.2
| 92.2
| 0.0 |
2011-Sep-09 Fri
| 0.24
| 0.245
| ###
| 0.245
| 9,469,286
| 1,159,987
| 79.2
| 79.2
| 0.0 |
2011-Sep-08 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 1,103,547
| ###
| 94.1
| 94.1
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.255
| ###
| 0.25
|
|
| 95.2
| 95.2
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.26
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 4,525,921
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.21
| ###
| ###
| 15,354,379
| ###
| 96.6
| 96.6
| 0.0 |
2011-Aug-23 Tue
| 0.185
| ###
| ###
| ###
| 5,541,159
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.21
| 0.21
| ###
| ###
| 5,739,348
| ###
| 4.1
| 4.1
| 0.0 |
2011-Aug-18 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Aug-17 Wed
| 0.22
| 0.225
| 0.21
| ###
| 3,872,671
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.23
| 0.23
| ###
| 0.22
| 5,279,473
| ###
| 13.3
| 13.3
| 0.0 |
2011-Aug-15 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 5,995,950
| 1,394,058
| 4.1
| 4.1
| ### |
2011-Aug-10 Wed
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.2
| 0.225
| ###
| 0.225
| 3,786,279
| 425,956
| 92.8
| 92.8
| ### |
2011-Aug-08 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| 7.4
| 7.4
| ### |
2011-Aug-05 Fri
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 1,954,127
| 552,040
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,656,449
| 236,043
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| 72.7
| 72.7
| ### |
2011-Jul-29 Fri
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.29
| ###
| 0.285
| ###
| 1,890,975
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,486,757
| 0
| 19.4
| 19.4
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,645,174
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.29
| ###
| 0.28
| 0.28
| 5,014,529
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,622,226
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,976,475
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.355
| ###
| 0.345
| 3,029,578
| 537,750
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,100,142
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,725,140
| 0
| 7.1
| 7.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,720,222
| 0
| 82.7
| 82.7
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Jun-16 Thu
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 22.7
| 22.7
| ### |
2011-Jun-10 Fri
| 0.29
| ###
| 0.275
| 0.29
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.285
| 0.29
| 85,766,720
| 12,221,757
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 0.325
| ###
| ###
| 9,682,429
| ###
| 13.1
| 13.1
| 0.0 |
2011-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,890,272
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.345
| ###
| ###
| ###
| 1,419,447
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 15.5
| 15.5
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-May-31 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.355
| ###
| ###
| 4,586,080
| 814,029
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| 0.355
| 0.345
| 0.355
| 3,867,977
| ###
| 76.2
| 76.2
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 5,562,454
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| 0.385
| 5,268,245
| 0
| 80.2
| 80.2
| 0.0 |
2011-May-19 Thu
| 0.355
| ###
| ###
| ###
| 56,918,770
| 0
| 89.5
| 89.5
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 11,122,759
| 0
| 85.9
| 85.9
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.385
| ###
| ###
| 2,029,451
| ###
| 9.4
| 9.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-11 Wed
| 0.4
| ###
| ###
| 0.4
| 4,224,250
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| 0.4
|
|
| 29.9
| 29.9
| 0.0 |
2011-May-09 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.4
| ###
| ###
| 0.4
| 1,799,779
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 0.4
| 3,304,388
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.41
| ###
| ###
| 5,607,081
| 1,149,451
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.42
| 0.42
| 0.4
| ###
| 4,777,658
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.43
| ###
| 0.42
| 0.43
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.445
| 0.445
| 0.43
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Apr-21 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 2,671,178
| 1,188,674
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.445
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 9,243,971
| 4,136,677
| 84.0
| 84.0
| 0.0 |
2011-Apr-15 Fri
| 0.45
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.445
| 0.455
| 0.44
| 0.455
| 7,538,628
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 34,155
| ###
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 22,770
| 11,157
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.48
| 0.49
| 0.475
| 0.485
| 6,548,479
| 3,159,641
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.485
| 0.485
| 0.475
| 0.485
| 8,581,345
| 4,119,045
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.475
| 0.485
| 0.47
| 0.48
| 3,456,544
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.48
| 0.49
| 0.475
| 0.48
| 4,101,358
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 72.5
| 72.5
| 0.0 |
2011-Mar-29 Tue
| 0.485
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.48
| 0.485
| ###
| 0.485
| 5,208,488
| 1,263,058
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.475
| ###
| 0.475
| 0.485
|
|
| 79.3
| 79.3
| 0.0 |
2011-Mar-24 Thu
| 0.475
| 0.48
| ###
| 0.48
| 2,354,272
| 565,025
| 71.6
| 71.6
| 0.0 |
2011-Mar-23 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 3,425,879
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| 0.475
| 0.46
| ###
| 4,723,870
| ###
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| 4,790,975
| 2,215,825
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.44
| 0.46
| 0.43
| 0.46
| 10,696,225
| 4,759,820
| 86.8
| 86.8
| 0.0 |
2011-Mar-16 Wed
| 0.44
| 0.47
| ###
| 0.46
| 8,271,082
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.44
| 0.455
| 0.41
| 0.445
| 15,061,744
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 34.1
| 34.1
| ### |
2011-Mar-11 Fri
| 0.46
| 0.47
| 0.455
| 0.47
| 6,110,026
| 2,825,887
| 83.5
| 83.5
| ### |
2011-Mar-10 Thu
| 0.48
| 0.48
| ###
| 0.475
| 5,393,528
| 1,294,446
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.475
| 0.485
| 6,367,479
| 1,512,276
| 26.9
| 26.9
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.485
| 0.49
| 9,433,180
| 2,287,546
| 26.0
| 26.0
| ### |
2011-Mar-07 Mon
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 82.9
| 82.9
| ### |
2011-Mar-02 Wed
| 0.45
| ###
| 0.45
| ###
| 2,995,547
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2011-Feb-28 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| 29.1
| 29.1
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.455
| 0.46
| 2,692,325
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.46
| ###
| 0.455
| ###
| 4,739,140
| 1,078,154
| 77.7
| 77.7
| 0.0 |
2011-Feb-23 Wed
| 0.455
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.47
| 0.475
| 0.455
| ###
| 6,283,256
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.475
| 0.48
| ###
| 0.47
| 2,828,083
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 2,739,373
| 1,280,656
| 77.0
| 77.0
| ### |
2011-Feb-17 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 0.47
| 0.46
| 0.47
| 2,635,757
| 1,225,627
| 77.2
| 77.2
| ### |
2011-Feb-15 Tue
| 0.47
| 0.48
| ###
| 0.47
| 3,543,175
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.48
| 0.48
| 0.46
| 0.47
| 4,117,687
| ###
| 17.9
| 17.9
| ### |
2011-Feb-11 Fri
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.49
| ###
| 0.485
|
|
| 92.0
| 92.0
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| 78.8
| 78.8
| ### |
2011-Feb-08 Tue
| 0.47
| 0.475
| 0.45
| ###
| 6,369,789
| 2,946,027
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.47
| 0.475
| ###
| 0.47
| 3,169,026
| 752,643
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.475
| 0.475
| 0.455
| 0.47
| 6,221,652
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.46
| 0.485
| 0.455
| 0.48
|
|
| 91.9
| 91.9
| 0.0 |
2011-Jan-31 Mon
| 0.445
| ###
| 0.445
| 0.46
| 8,449,322
| 1,879,974
| 89.4
| 89.4
| 0.0 |
2011-Jan-28 Fri
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.445
| 0.475
| ###
| 0.47
| 17,796,471
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 0.44
| 0.41
| 0.44
|
|
| 96.6
| 96.6
| ### |
2011-Jan-21 Fri
| ###
| ###
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.42
| 0.42
| 0.41
| ###
| 4,407,773
| 1,829,225
| 29.9
| 29.9
| 0.0 |
2011-Jan-19 Wed
| 0.43
| 0.43
| ###
| 0.425
| 4,111,855
| 884,048
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| 0.44
| 0.425
| 0.425
|
|
| 17.7
| 17.7
| ### |
2011-Jan-17 Mon
| 0.425
| 0.44
| 0.425
| ###
| 2,434,640
| 1,052,981
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.425
| ###
| 0.425
| 0.43
| 1,863,954
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.425
| 0.4
| 0.42
|
|
| 88.8
| 88.8
| ### |
2011-Jan-11 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.445
| 0.45
| ###
| 0.445
| 3,083,089
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 2,732,840
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 1,157,781
| ###
| 24.5
| 24.5
| ### |
2010-Dec-31 Fri
| ###
| 0.445
| 0.43
| 0.445
| 2,333,589
| 1,020,945
| 86.0
| 86.0
| ### |
2010-Dec-30 Thu
| ###
| ###
| 0.425
| ###
| 2,268,746
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.44
| 0.44
| 0.43
| ###
| 1,415,640
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.425
| 0.44
| 0.425
| ###
| 4,638,484
| 2,006,144
| 86.0
| 86.0
| 0.0 |
2010-Dec-23 Thu
| 0.41
| 0.425
| ###
| 0.42
|
|
| 83.2
| 83.2
| ### |
2010-Dec-22 Wed
| 0.41
| 0.41
| 0.385
| 0.41
| 8,884,423
| 3,531,558
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 4,589,054
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.4
| 0.41
| 7,442,223
| 1,488,444
| 23.9
| 23.9
| ### |
2010-Dec-16 Thu
| 0.425
| 0.425
| ###
| ###
| 8,537,747
| 1,814,271
| 14.2
| 14.2
| 0.0 |
2010-Dec-15 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| 6,961,652
| 3,045,722
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.445
| ###
| 0.44
| 0.45
|
|
| 80.7
| 80.7
| 0.0 |
2010-Dec-09 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 2,778,886
| 1,229,657
| 76.7
| 76.7
| ### |
2010-Dec-08 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 5,523,947
| 2,485,776
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| 2,513,159
| 1,143,487
| 24.7
| 24.7
| 0.0 |
2010-Dec-03 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 5,499,874
| 2,529,942
| 19.2
| 19.2
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.475
| 0.46
| ###
| 7,313,882
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.46
| ###
| 0.44
| 0.455
| 37,190,986
| ###
| 25.7
| 25.7
| 0.0 |
2010-Nov-30 Tue
| 0.44
| 0.47
| ###
| 0.455
| 21,456,124
| 5,042,189
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.46
| ###
| 0.425
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Nov-26 Fri
| 0.51
| ###
| 0.445
| ###
| 29,518,650
| ###
| 1.9
| 1.9
| 0.0 |
2010-Nov-25 Thu
| 0.5
| ###
| 0.49
| 0.5
| 43,242,151
| 10,594,326
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.525
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.51
| ###
| ###
| 0.5
| 3,489,352
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.5
| 0.48
| 0.49
| 7,280,588
| 3,567,488
| 31.0
| 31.0
| ### |
2010-Nov-16 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.5
| ###
| 9,723,849
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.5
| ###
| 0.5
| 0.51
| 18,697,083
| 4,674,270
| 84.1
| 84.1
| ### |
2010-Nov-11 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2010-Nov-10 Wed
| 0.475
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.46
| ###
| 0.445
| 0.455
| 7,244,150
| 1,611,823
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.47
| 0.49
| ###
| 0.48
| 7,514,859
| 1,841,140
| 84.5
| 84.5
| 0.0 |
2010-Nov-02 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 1,361,720
| ###
| 85.6
| 85.6
| ### |
2010-Nov-01 Mon
| 0.46
| 0.47
| 0.455
| 0.46
| 1,821,220
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.45
| ###
| 0.43
| ###
| 3,173,684
| 682,342
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.455
| ###
| 0.45
| 0.455
| 1,642,352
| 369,529
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 3,174,585
| ###
| 88.7
| 88.7
| ### |
2010-Oct-22 Fri
| 0.46
| 0.46
| 0.44
| 0.445
| 2,048,382
| 921,771
| 9.2
| 9.2
| ### |
2010-Oct-21 Thu
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.45
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.47
| 0.47
| ###
| 0.445
| 7,371,251
| 1,732,243
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 74.6
| 74.6
| ### |
2010-Oct-14 Thu
| 0.47
| 0.475
| 0.46
| 0.47
| 4,967,641
| 2,322,372
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 87.6
| 87.6
| ### |
2010-Oct-12 Tue
| ###
| 0.47
| 0.45
| 0.46
| 10,961,472
| 5,042,277
| 38.0
| 38.0
| 0.0 |
2010-Oct-11 Mon
| 0.485
| ###
| 0.47
| 0.48
|
|
| 26.5
| 26.5
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.42
| 0.445
| 0.42
| ###
| 10,426,570
| ###
| 88.9
| 88.9
| 0.0 |
2010-Oct-06 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 10,074,352
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.4
| ###
| ###
| 0.4
| 7,345,348
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.4
| 0.4
| 2,312,571
| ###
| 10.5
| 10.5
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.4
| 0.41
| 3,022,470
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.42
| 0.42
| ###
| ###
| 5,362,946
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.42
| 0.41
| 0.42
| 1,851,122
| ###
| 76.5
| 76.5
| ### |
2010-Sep-27 Mon
| 0.425
| 0.43
| ###
| 0.42
| 5,957,482
| 1,280,858
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 90.4
| 90.4
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.42
| 0.42
| ###
| ###
| 6,373,885
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.42
| 0.425
| ###
| 0.42
| 7,339,640
| 1,559,673
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| 0.43
| ###
| ###
| 13,788,346
| ###
| 86.0
| 86.0
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.4
| 4,992,381
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.4
| ###
| ###
| ###
| 9,018,156
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| 78.4
| 78.4
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Sep-10 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,066,158
| 0
| 21.6
| 21.6
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.375
| ###
| ###
| 1,826,073
| 342,388
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,989,283
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.375
| ###
| ###
| 1,752,028
| ###
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.385
| ###
| ###
| 0.375
|
|
| 13.1
| 13.1
| ### |
2010-Aug-27 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Aug-26 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.345
| ###
| 11,926,071
| 2,057,247
| 28.6
| 28.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.345
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.355
| 0.345
| 0.355
| 2,148,657
| 752,029
| 69.3
| 69.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Aug-11 Wed
| 0.355
| 0.355
| 0.325
| 0.345
| 9,958,821
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 7,262,051
| 0
| 20.6
| 20.6
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 10,766,123
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.375
| 0.355
| ###
| 14,346,083
| 5,236,320
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| 0.375
| 78,607,280
| 0
| 22.9
| 22.9
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,688,959
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 7,603,643
| 0
| 80.6
| 80.6
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 3,951,247
| 0
| 10.7
| 10.7
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,066,427
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jul-22 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 2,329,787
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 2,019,225
| ###
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,564,857
| 445,984
| 17.0
| 17.0
| ### |
2010-Jul-19 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 5,306,679
| 1,485,870
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Jul-12 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 2,488,785
| ###
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-02 Fri
| 0.245
| 0.245
| ###
| 0.24
| 1,651,058
| 202,254
| 17.4
| 17.4
| 0.0 |
2010-Jul-01 Thu
| 0.25
| 0.25
| ###
| 0.245
| 3,897,326
| ###
| 17.5
| 17.5
| 0.0 |
2010-Jun-30 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.27
| 0.27
| ###
| 0.27
| 2,013,489
| 271,821
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 3,117,224
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.9
| 86.9
| ### |
2010-Jun-21 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 4,087,522
| ###
| 17.7
| 17.7
| ### |
2010-Jun-18 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.5
| 2.5
| 0.0 |
2010-Jun-16 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 3,063,229
| ###
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| 2,415,922
| ###
| 92.1
| 92.1
| ### |
2010-Jun-11 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 2,907,549
| 821,382
| 20.7
| 20.7
| ### |
2010-Jun-10 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 7,976,059
| ###
| 93.5
| 93.5
| ### |
2010-Jun-07 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 6,201,041
| ###
| 92.7
| 92.7
| 0.0 |
2010-Jun-04 Fri
| 0.255
| 0.27
| 0.255
| ###
| 5,423,180
| 1,423,584
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.27
| 0.275
| ###
| ###
| 10,554,742
| 1,451,277
| 22.7
| 22.7
| 0.0 |
2010-May-31 Mon
| 0.245
| 0.275
| 0.245
| 0.275
| 11,386,123
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.23
| ###
| 0.225
| ###
| 17,902,882
| 2,014,074
| 77.2
| 77.2
| 0.0 |
2010-May-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.9
| 85.9
| ### |
2010-May-25 Tue
| 0.225
| 0.23
| ###
| 0.225
| 4,044,378
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 4,979,153
| 1,157,653
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| 0.23
| ###
| 0.23
| 10,820,250
| 1,244,328
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| 0.24
| 0.22
| 0.225
| 4,020,281
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| 0.23
| 0.23
| 4,348,959
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 0.245
| ###
| 0.24
| 7,674,356
| ###
| 91.1
| 91.1
| 0.0 |
2010-May-17 Mon
| 0.25
| 0.25
| ###
| ###
| 11,141,550
| ###
| 9.3
| 9.3
| 0.0 |
2010-May-14 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.7
| 95.7
| 0.0 |
2010-May-13 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 5,870,224
| ###
| 15.2
| 15.2
| 0.0 |
2010-May-10 Mon
| 0.26
| 0.275
| 0.26
| ###
| 5,429,082
| 1,452,279
| 62.7
| 62.7
| 0.0 |
2010-May-07 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 0.28
| 0.26
| 0.28
| 14,030,453
| 3,788,222
| 91.2
| 91.2
| ### |
2010-May-04 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 3,395,575
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.285
| ###
| 0.27
| 0.28
|
|
| 25.5
| 25.5
| ### |
2010-Apr-29 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 6,441,144
| 1,835,726
| 29.9
| 29.9
| ### |
2010-Apr-28 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 8,600,421
| ###
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.29
| ###
| 0.27
| ###
| 26,275,927
| 3,547,250
| 85.2
| 85.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 21.9
| 21.9
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 8,321,629
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Apr-20 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 16,783,381
| 0
| 86.5
| 86.5
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,973,147
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 3,823,086
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 1,959,222
| 548,582
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 79.6
| 79.6
| ### |
2010-Apr-06 Tue
| 0.275
| 0.29
| 0.275
| 0.285
| 11,587,785
| 3,273,549
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 0.275
| ###
| 0.275
| 3,880,523
| 533,571
| 86.9
| 86.9
| ### |
2010-Mar-31 Wed
| 0.275
| 0.275
| ###
| 0.27
| 2,392,958
| ###
| 21.8
| 21.8
| ### |
2010-Mar-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 83.0
| 83.0
| ### |
2010-Mar-25 Thu
| 0.275
| 0.275
| ###
| 0.27
| 3,649,845
| 501,853
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.28
| 0.29
| 0.27
| 0.275
| 13,517,575
| 3,784,921
| 21.9
| 21.9
| ### |
2010-Mar-23 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 4,221,525
| ###
| 83.6
| 83.6
| ### |
2010-Mar-22 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Mar-19 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 6,788,789
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.255
| 0.28
| 0.25
| 0.275
| 14,656,986
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 2,059,626
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.255
| 0.26
| 0.24
| 0.25
| 4,375,878
| ###
| 25.6
| 25.6
| 0.0 |
2010-Mar-12 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 1,442,126
| 367,742
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 2,721,975
| ###
| 85.6
| 85.6
| 0.0 |
2010-Mar-10 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 4,914,581
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.24
| 0.26
| 0.24
| 0.255
| 8,331,776
| 2,082,944
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2010-Mar-04 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 1,868,655
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.23
| ###
| 0.23
| ###
| 2,156,279
| 247,972
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2010-Mar-01 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 4,318,820
| 1,004,125
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 2,367,327
| 574,076
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,779,148
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 3,634,121
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.245
| 0.245
| ###
| 0.24
| 3,630,555
| 444,742
| 22.4
| 22.4
| 0.0 |
2010-Feb-08 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2010-Feb-05 Fri
| 0.24
| 0.26
| ###
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2010-Feb-04 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 7,612,458
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| 95.1
| 95.1
| ### |
2010-Feb-02 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 8,421,752
| ###
| 74.9
| 74.9
| 0.0 |
2010-Feb-01 Mon
| 0.26
| ###
| 0.225
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Jan-29 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 20.5
| 20.5
| ### |
2010-Jan-25 Mon
| ###
| ###
| 0.285
| 0.29
| 11,403,285
| ###
| 16.0
| 16.0
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 5,821,947
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,142,373
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.325
| 0.325
| ###
| ###
| 3,278,789
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.325
| ###
| ###
| ###
| 11,566,045
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.325
| ###
| 0.325
| 0.325
| 7,811,643
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| 8.3
| 8.3
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 21,721,578
| 0
| 94.7
| 94.7
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 8,564,229
| 0
| 22.0
| 22.0
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.325
| ###
| ###
| 7,970,548
| ###
| 19.8
| 19.8
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 6,022,755
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,170,445
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,918,548
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,313,087
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 4,444,554
| 0
| 25.0
| 25.0
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 21,183,727
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 14,489,689
| 0
| 82.2
| 82.2
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 10,151,150
| 0
| 89.4
| 89.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.325
| ###
| ###
| ###
| 4,355,043
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.325
| ###
| ###
| 0.325
| 9,794,873
| 0
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,530,549
| 0
| 16.0
| 16.0
| 0.0 |
2009-Dec-01 Tue
| 0.325
| 0.345
| ###
| 0.345
|
|
| 95.8
| 95.8
| 0.0 |
2009-Nov-30 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.345
| 0.345
| ###
| ###
| 4,653,377
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.345
| 0.345
| ###
| 0.345
| 9,946,027
| 1,715,689
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.355
| 0.355
| ###
| ###
| 6,646,077
| 1,179,678
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.345
| 0.355
| ###
| ###
| 5,008,379
| 888,987
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.345
| ###
| 0.345
| 8,848,351
| 1,526,340
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.355
| ###
| 8,392,758
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 11,732,254
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.355
| ###
| ###
| ###
| 7,724,745
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.355
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 8,365,855
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 8,297,380
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 10,465,941
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.325
| 0.325
| ###
| ###
| 3,364,240
| 546,689
| 24.1
| 24.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 7,408,643
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| 0.325
| 9,891,829
| 0
| 7.7
| 7.7
| ### |
2009-Oct-29 Thu
| ###
| 0.325
| ###
| 0.325
| 12,930,449
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.375
| ###
| ###
| ###
| 7,241,444
| 0
| 16.6
| 16.6
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 25.3
| 25.3
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.375
| 13,501,125
| 0
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Oct-20 Tue
| 0.4
| 0.4
| 0.375
| ###
| 9,070,958
| ###
| 7.7
| 7.7
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.375
| ###
| 16,640,959
| 3,120,179
| 90.0
| 90.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.345
| ###
| 14,144,628
| 2,439,948
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.325
| ###
| 3,941,482
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,639,171
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.325
| ###
| ###
| ###
| 5,177,886
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 7,746,047
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,561,872
| 0
| 27.9
| 27.9
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,181,786
| 0
| 23.2
| 23.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.345
| 5,352,582
| 0
| 25.2
| 25.2
| 0.0 |
2009-Sep-24 Thu
| 0.355
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.355
| 11,785,743
| 0
| 88.6
| 88.6
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.345
| ###
| ###
| 2,875,024
| 495,941
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.345
| ###
| 0.345
| 3,993,727
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,763,953
| 0
| 73.2
| 73.2
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-15 Tue
| 0.345
| 0.345
| ###
| ###
| 9,602,726
| 1,656,470
| 28.0
| 28.0
| 0.0 |
2009-Sep-14 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.355
| ###
| ###
| 0.355
| 6,028,683
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,371,588
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,738,027
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.375
| 19,174,479
| 0
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 29,809,927
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.41
| 0.385
| ###
| 16,535,350
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 7,203,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.375
| ###
| 11,771,420
| 2,207,141
| 77.7
| 77.7
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.375
| ###
| 2,845,059
| 533,448
| 18.6
| 18.6
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 0.375
|
|
| 18.6
| 18.6
| ### |
2009-Aug-20 Thu
| 0.4
| 0.4
| 0.385
| ###
| 6,351,020
| 2,492,775
| 23.6
| 23.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.41
| 0.385
| ###
| 17,274,345
| 6,866,552
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Aug-17 Mon
| 0.4
| 0.41
| ###
| ###
| 32,488,249
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.345
| ###
| 46,789,950
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 0.345
| 10,475,047
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.9
| 20.9
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 6,341,545
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 12,370,488
| 0
| 11.9
| 11.9
| 0.0 |
2009-Aug-05 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 5,936,941
| 2,077,929
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.355
| 0.355
| ###
| ###
| 7,857,473
| ###
| 31.9
| 31.9
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.345
| ###
| 7,913,051
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.345
| ###
| 0.345
| ###
| 7,996,580
| ###
| 89.4
| 89.4
| 0.0 |
2009-Jul-29 Wed
| 0.345
| ###
| ###
| 0.355
| 4,994,748
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.345
| 5,578,842
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 6,699,246
| 0
| 27.7
| 27.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 0.325
| 6,054,659
| 0
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 8,017,875
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.345
| 0.345
| ###
| ###
| 6,758,147
| 1,165,780
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.355
| ###
| ###
| 3,814,978
| 677,158
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.345
| ###
| ###
| 0.345
| 13,445,451
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Jul-13 Mon
| 0.325
| 0.325
| ###
| ###
| 4,857,852
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,437,050
| 0
| 6.3
| 6.3
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 0.325
|
|
| 86.2
| 86.2
| ### |
2009-Jul-08 Wed
| ###
| 0.325
| ###
| 0.325
| 3,591,371
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.345
| ###
| ###
| 8,094,579
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.355
| 0.355
| 3,499,941
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.355
| 0.355
| 5,139,057
| 912,182
| 16.7
| 16.7
| 0.0 |
2009-Jun-26 Fri
| 0.385
| ###
| ###
| ###
| 5,756,923
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.375
|
|
| 38.8
| 38.8
| ### |
2009-Jun-22 Mon
| 0.425
| 0.425
| ###
| 0.4
| 10,932,546
| ###
| 9.9
| 9.9
| 0.0 |
2009-Jun-19 Fri
| 0.42
| ###
| ###
| 0.43
|
|
| 85.5
| 85.5
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 10,928,142
| 0
| 85.8
| 85.8
| 0.0 |
2009-Jun-16 Tue
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.475
| ###
| 0.45
| 28,132,254
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.44
| ###
| 0.425
| 37,855,445
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 7,104,558
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 9,810,088
| 0
| 25.8
| 25.8
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.285
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.345
| 0.355
| ###
| ###
| 3,441,975
| 610,950
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.4
| 0.355
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-26 Thu
| 0.355
| ###
| 0.345
| ###
| 2,337,458
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.41
| ###
| ###
| 0.375
| 2,517,344
| 0
| 6.9
| 6.9
| ### |
2009-Feb-20 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 26.9
| 26.9
| ### |
2009-Feb-19 Thu
| 0.4
| 0.43
| ###
| 0.425
| 1,870,583
| 402,175
| 90.9
| 90.9
| ### |
2009-Feb-18 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.42
| 0.43
| ###
| ###
| 1,941,254
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.44
| 0.44
| 0.4
| ###
| 2,545,224
| ###
| 8.2
| 8.2
| 0.0 |
2009-Feb-13 Fri
| 0.455
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 71.1
| 71.1
| 0.0 |
2009-Feb-11 Wed
| 0.475
| 0.48
| 0.45
| 0.455
| 1,766,688
| ###
| 9.2
| 9.2
| 0.0 |
2009-Feb-10 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| 1,696,575
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.48
| 0.485
| 0.47
| 0.48
| 1,965,688
| ###
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.475
| 0.48
| 0.46
| ###
| 2,925,085
| 1,374,789
| 20.2
| 20.2
| 0.0 |
2009-Feb-05 Thu
| 0.47
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.485
| ###
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.47
| ###
| ###
| 0.48
| 3,278,549
| 0
| 83.8
| 83.8
| 0.0 |
2009-Feb-02 Mon
| 0.52
| 0.54
| 0.47
| 0.475
| 5,498,785
| 2,776,886
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.48
| 0.53
| ###
| 0.5
| 11,220,286
| 2,973,375
| 86.8
| 86.8
| 0.0 |
2009-Jan-29 Thu
| 0.43
| 0.455
| 0.43
| 0.44
| 5,117,842
| 2,264,645
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| 0.425
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.41
| 0.44
| 0.41
| ###
| 2,451,557
| ###
| 80.5
| 80.5
| 0.0 |
2009-Jan-23 Fri
| 0.42
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Jan-22 Thu
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Jan-20 Tue
| 0.41
| 0.41
| ###
| ###
| 2,021,323
| 414,371
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.43
| ###
| ###
| ###
| 2,175,844
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.445
| ###
| 0.41
|
|
| 9.3
| 9.3
| ### |
2009-Jan-15 Thu
| 0.425
| 0.445
| 0.42
| 0.43
|
|
| 86.0
| 86.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.425
| 0.475
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 4.2
| 4.2
| ### |
2009-Jan-09 Fri
| 0.455
| 0.47
| 0.455
| ###
| 2,229,344
| 1,031,071
| 80.3
| 80.3
| 0.0 |
2009-Jan-08 Thu
| 0.475
| 0.475
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.575
| 0.575
| 0.47
| 0.53
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jan-05 Mon
| 0.55
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.54
| 0.57
| ###
| 0.545
| 1,278,952
| ###
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.525
| 0.54
| ###
| 0.53
| 1,405,724
| 379,545
| 64.6
| 64.6
| 0.0 |
2008-Dec-30 Tue
| 0.48
| ###
| 0.47
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Dec-29 Mon
| 0.455
| 0.475
| 0.455
| ###
| 693,527
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.45
| 0.46
| 630,484
| 141,858
| 18.6
| 18.6
| 0.0 |
2008-Dec-23 Tue
| 0.47
| 0.475
| 0.445
| 0.455
|
|
| 18.5
| 18.5
| 0.0 |
2008-Dec-22 Mon
| 0.475
| 0.475
| 0.44
| 0.46
| 2,253,374
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.445
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.485
| 0.485
| 0.45
| 0.47
|
|
| 16.3
| 16.3
| ### |
2008-Dec-17 Wed
| 0.475
| 0.485
| ###
| 0.47
| 1,826,686
| 442,971
| 33.6
| 33.6
| ### |
2008-Dec-16 Tue
| 0.475
| 0.485
| 0.45
| 0.46
|
|
| 19.8
| 19.8
| 0.0 |
2008-Dec-15 Mon
| 0.5
| 0.525
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.475
| 0.51
| ###
| 0.475
| 2,485,243
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 84.5
| 84.5
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.45
| 0.4
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2008-Dec-09 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Dec-08 Mon
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.4
| ###
| ###
| ###
| 2,053,673
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.43
| ###
| 0.385
| 0.385
| 2,213,824
| ###
| 5.2
| 5.2
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.45
| ###
| 0.41
| 4,495,241
| 1,011,429
| 90.2
| 90.2
| ### |
2008-Dec-01 Mon
| 0.455
| 0.455
| ###
| 0.425
|
|
| 9.6
| 9.6
| ### |
2008-Nov-28 Fri
| 0.445
| 0.455
| ###
| 0.445
| 2,893,249
| ###
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.41
| 0.43
| ###
| 0.42
|
|
| 79.2
| 79.2
| ### |
2008-Nov-26 Wed
| 0.4
| 0.41
| ###
| ###
| 1,439,927
| 295,185
| 29.2
| 29.2
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.41
| 0.41
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.42
| 0.42
| ###
| ###
| 11,619,375
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.46
| 0.47
| ###
| ###
| 5,230,854
| 1,229,250
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.54
| 0.54
| 0.485
| 0.49
|
|
| 11.8
| 11.8
| ### |
2008-Nov-18 Tue
| 0.56
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.57
| 0.585
| 0.55
| 0.555
| 1,600,578
| 908,328
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 4.1
| 4.1
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| 29.5
| 29.5
| ### |
2008-Nov-12 Wed
| 0.57
| ###
| 0.555
| ###
| 8,452,159
| 2,345,474
| 96.8
| 96.8
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.655
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-04 Tue
| 0.57
| 0.58
| 0.555
| 0.58
| 1,283,446
| 728,355
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.56
| 0.585
| 0.555
| 0.57
|
|
| 64.4
| 64.4
| ### |
2008-Oct-31 Fri
| 0.5
| 0.545
| 0.49
| 0.545
|
|
| 89.5
| 89.5
| 0.0 |
2008-Oct-30 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.52
| 0.54
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.42
| 0.48
| 0.42
| ###
| 2,311,849
| ###
| 95.1
| 95.1
| 0.0 |
2008-Oct-27 Mon
| 0.425
| ###
| ###
| 0.42
| 3,861,684
| 0
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.485
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.485
| 0.485
| 0.44
| ###
| 10,618,976
| 4,911,276
| 23.5
| 23.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.475
| 0.59
| 0.47
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.42
| 0.425
| ###
| 0.385
| 10,121,683
| 2,150,857
| 16.3
| 16.3
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.42
| ###
| 0.375
| 13,003,070
| 2,730,644
| 11.0
| 11.0
| ### |
2008-Oct-15 Wed
| 0.5
| ###
| 0.47
| ###
| 9,753,789
| 2,292,140
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.55
| ###
| 0.48
| 0.52
| 22,507,624
| 5,401,829
| 14.3
| 14.3
| 0.0 |
2008-Oct-13 Mon
| 0.54
| 0.55
| ###
| ###
| 22,000,251
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.55
| 0.575
| 0.49
| 0.49
| 6,260,545
| 3,333,740
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.75
| 0.75
| 0.57
| 0.625
| 12,120,577
| 7,999,580
| 4.4
| 4.4
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.925
| 0.76
| ###
| 7,699,056
| 6,486,454
| 3.6
| 3.6
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.89
| ###
| 15,106,881
| ###
| 97.1
| 97.1
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.225
| 1.225
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 1.24
| ###
| 1.225
| 1,880,857
| ###
| 85.9
| 85.9
| 0.1 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 3,109,474
| 0
| 63.8
| 63.8
| 0.0 |
2008-Sep-29 Mon
| 1.275
| 1.275
| 1.2
| 1.21
|
|
| 14.8
| 14.8
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| 1.25
|
|
| 18.5
| 18.5
| ### |
2008-Sep-25 Thu
| ###
| ###
| 1.25
| 1.27
| 2,632,754
| 1,645,471
| ###
| ###
| ### |
2008-Sep-24 Wed
| 1.27
| ###
| 1.255
| ###
| 3,153,859
| 1,979,046
| 78.7
| 78.7
| 0.0 |
2008-Sep-23 Tue
| 1.285
| 1.285
| 1.225
| 1.225
| 1,037,187
| ###
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 1.26
| ###
| 1.25
| 1.28
|
|
| 66.0
| 66.0
| ### |
2008-Sep-18 Thu
| 1.24
| ###
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| 1.245
| 1.245
|
|
| 15.4
| 15.4
| 0.1 |
2008-Sep-16 Tue
| 1.24
| 1.28
| ###
| 1.27
|
|
| 81.0
| 81.0
| ### |
2008-Sep-15 Mon
| ###
| 1.4
| 1.285
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| ###
| ###
| 1.29
| ###
| 3,755,442
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 1.375
| 5,680,144
| 0
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1.26
| ###
| 1.255
| ###
| 5,398,523
| 3,387,573
| 98.4
| 98.4
| 0.0 |
2008-Sep-08 Mon
| 1.245
| 1.285
| 1.22
| 1.25
| 4,517,040
| ###
| 63.9
| 63.9
| ### |
2008-Sep-05 Fri
| ###
| ###
| 1.155
| ###
| 5,598,388
| ###
| 12.1
| 12.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 1.245
| 1.255
| 4,402,857
| 2,740,778
| 7.2
| 7.2
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 2,932,224
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Sep-01 Mon
| ###
| 1.445
| ###
| 1.4
| 2,035,471
| 1,470,627
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,369,351
| 0
| 89.3
| 89.3
| 0.0 |
2008-Aug-28 Thu
| 1.29
| ###
| 1.275
| ###
| 1,656,443
| 1,055,982
| 85.7
| 85.7
| 0.0 |
2008-Aug-27 Wed
| 1.325
| 1.345
| ###
| 1.29
| 2,337,642
| ###
| 15.3
| 15.3
| 0.1 |
2008-Aug-26 Tue
| ###
| ###
| 1.27
| ###
| 1,361,872
| 864,788
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 1.285
| ###
| 1.28
| ###
| 1,467,984
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 9.5
| 9.5
| ### |
2008-Aug-20 Wed
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 1.245
| ###
| 1.22
| ###
| 2,889,150
| 1,762,381
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 1.245
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| ###
| 1.27
| 2,550,456
| 0
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.25
| ###
| 1.25
| ###
| 4,899,776
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 1.24
| ###
| 1.225
| 4,746,823
| ###
| 95.0
| 95.0
| 0.1 |
2008-Aug-12 Tue
| 1.245
| 1.245
| ###
| 1.145
|
|
| 4.8
| 4.8
| ### |
2008-Aug-11 Mon
| ###
| 1.23
| ###
| 1.225
| 4,092,788
| ###
| 89.9
| 89.9
| 0.1 |
2008-Aug-08 Fri
| 1.185
| ###
| 1.125
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Aug-07 Thu
| 1.225
| 1.24
| ###
| ###
| 1,846,924
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.175
| 1.26
| 1.175
| ###
| 1,950,243
| 2,374,420
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.22
| 1.22
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 1.325
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 1.29
| ###
| 1.28
| ###
| 2,003,884
| 1,282,485
| 78.0
| 78.0
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 1.26
| 1.29
| 1.255
| 1.27
| 2,450,172
| 3,117,843
| 72.4
| 72.4
| ### |
2008-Jul-29 Tue
| 1.25
| 1.27
| 1.22
| 1.255
|
|
| 77.1
| 77.1
| ### |
2008-Jul-28 Mon
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1.22
| 1.25
| ###
| ###
| 2,885,040
| 1,803,150
| 25.2
| 25.2
| 0.0 |
2008-Jul-24 Thu
| 1.29
| 1.29
| 1.21
| 1.23
| 2,308,781
| 2,885,976
| 10.1
| 10.1
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| 1.255
| 1.28
| 2,587,175
| 1,623,452
| 17.3
| 17.3
| ### |
2008-Jul-22 Tue
| ###
| ###
| 1.29
| ###
| 1,916,071
| ###
| 20.8
| 20.8
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| 1.28
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-15 Tue
| 1.43
| 1.475
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.48
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 1.355
| ###
| ###
| ###
| 4,470,889
| 0
| 79.2
| 79.2
| 0.0 |
2008-Jul-09 Wed
| 1.55
| 1.56
| ###
| 1.44
| 5,768,356
| ###
| 6.8
| 6.8
| 0.1 |
2008-Jul-08 Tue
| ###
| ###
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,497,278
| 0
| 20.7
| 20.7
| 0.0 |
2008-Jul-03 Thu
| 1.675
| ###
| ###
| ###
| 2,240,970
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,225,853
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 1.725
| 1.655
| 1.655
| 1,763,988
| ###
| 22.8
| 22.8
| 0.1 |
2008-Jun-30 Mon
| 1.755
| 1.755
| ###
| ###
| 2,903,822
| ###
| 15.9
| 15.9
| 0.0 |
2008-Jun-27 Fri
| 1.75
| 1.77
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.755
| 1.79
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.755
| 1.685
| 1.755
| 1,533,122
| ###
| 82.4
| 82.4
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.645
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,897,048
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 1.74
| 1.745
| 1.675
| 1.7
|
|
| 25.1
| 25.1
| ### |
2008-Jun-19 Thu
| 1.77
| 1.82
| ###
| 1.78
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jun-18 Wed
| 1.78
| 1.83
| 1.78
| ###
| 2,812,725
| ###
| 77.7
| 77.7
| 0.0 |
2008-Jun-17 Tue
| 1.755
| ###
| ###
| ###
| 2,637,940
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jun-16 Mon
| 1.77
| ###
| ###
| 1.78
|
|
| 76.8
| 76.8
| 0.1 |
2008-Jun-13 Fri
| ###
| 1.77
| 1.655
| ###
| 2,817,142
| 4,824,355
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.725
| 1.725
| ###
| ###
| 2,741,226
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.7
| 1.74
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.75
| 1.75
| 1.7
| 1.725
|
|
| 35.6
| 35.6
| ### |
2008-Jun-06 Fri
| ###
| 1.75
| 1.72
| 1.745
| 2,354,759
| ###
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 1.775
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.82
| 1.78
| 1.78
| 3,587,446
| ###
| 26.6
| 26.6
| 0.1 |
2008-Jun-03 Tue
| 1.81
| ###
| 1.79
| 1.83
|
|
| 83.2
| 83.2
| ### |
2008-Jun-02 Mon
| 1.88
| 1.88
| 1.82
| 1.825
|
|
| 19.4
| 19.4
| ### |
2008-May-30 Fri
| 1.8
| 1.88
| 1.77
| 1.86
| 7,080,487
| 12,921,888
| 83.6
| 83.6
| 0.1 |
2008-May-29 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2008-May-28 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2008-May-27 Tue
| ###
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 1.855
| 1.88
| 1.8
| 1.845
|
|
| 40.7
| 40.7
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| 1.89
| 2,463,771
| 0
| ###
| ###
| ### |
2008-May-22 Thu
| 1.855
| 1.975
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 1.83
| ###
| 1.73
| 1.88
| 2,421,923
| ###
| 82.3
| 82.3
| 0.1 |
2008-May-20 Tue
| ###
| 1.945
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 1.875
| ###
| 1.87
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-May-16 Fri
| ###
| 1.855
| ###
| 1.85
|
|
| 77.7
| 77.7
| 0.1 |
2008-May-15 Thu
| 1.73
| 1.83
| 1.725
| 1.78
| 2,191,627
| ###
| 82.4
| 82.4
| 0.1 |
2008-May-14 Wed
| 1.77
| 1.8
| 1.73
| 1.74
|
|
| 22.3
| 22.3
| 0.1 |
2008-May-13 Tue
| 1.775
| 1.85
| 1.76
| 1.76
| 3,575,324
| 6,453,459
| 32.3
| 32.3
| 0.1 |
2008-May-12 Mon
| 1.745
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 1.75
| 1.655
| 1.73
| 2,232,822
| 3,801,379
| 85.2
| 85.2
| ### |
2008-May-08 Thu
| 1.72
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.745
| 1.8
| 1.675
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-06 Tue
| ###
| 1.77
| ###
| 1.75
|
|
| 91.0
| 91.0
| 0.1 |
2008-May-05 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-02 Fri
| 1.52
| 1.575
| 1.5
| ###
| 2,827,558
| 4,347,370
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.47
| ###
| 1.47
| 1.5
| 1,081,084
| ###
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 1.51
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.49
| 1.52
| 1.48
| 1.49
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 1.48
| ###
| 1.48
| 1.48
| 997,081
| ###
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 1.49
| 1.51
| 1.48
| 1.48
|
|
| 31.5
| 31.5
| 0.1 |
2008-Apr-23 Wed
| ###
| 1.54
| 1.485
| 1.49
| 1,548,825
| ###
| 24.9
| 24.9
| ### |
2008-Apr-22 Tue
| 1.575
| 1.575
| 1.47
| 1.5
|
|
| 8.3
| 8.3
| 0.1 |
2008-Apr-21 Mon
| 1.545
| 1.58
| ###
| 1.57
|
|
| 77.2
| 77.2
| 0.1 |
2008-Apr-18 Fri
| 1.55
| 1.59
| ###
| 1.52
| 1,320,859
| 1,050,082
| ###
| ###
| 0.1 |
2008-Apr-17 Thu
| 1.455
| 1.55
| 1.44
| 1.55
| 2,024,984
| 3,027,351
| 93.4
| 93.4
| ### |
2008-Apr-16 Wed
| 1.485
| 1.49
| ###
| 1.44
|
|
| 12.0
| 12.0
| 0.1 |
2008-Apr-15 Tue
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 25.5
| 25.5
| 0.1 |
2008-Apr-14 Mon
| 1.5
| ###
| ###
| 1.47
|
|
| 24.4
| 24.4
| ### |
2008-Apr-11 Fri
| 1.48
| 1.54
| 1.48
| 1.53
| 1,725,175
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| 1.5
| 1.475
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 1.485
|
|
| 75.8
| 75.8
| ### |
2008-Apr-04 Fri
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 1.485
| ###
| ###
| 1.49
|
|
| 66.5
| 66.5
| ### |
2008-Apr-02 Wed
| 1.5
| 1.52
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.5
| 1.52
| 1.46
| 1.47
| 2,093,283
| ###
| 24.6
| 24.6
| ### |
2008-Mar-31 Mon
| 1.55
| 1.55
| 1.47
| 1.5
| 4,412,056
| ###
| 15.2
| 15.2
| 0.1 |
2008-Mar-28 Fri
| ###
| ###
| 1.575
| ###
| 2,470,548
| 1,945,556
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.55
| ###
| 1.55
| ###
| 1,290,547
| 1,000,173
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 1.48
| ###
| 1.48
| ###
| 2,150,185
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.525
| 1.525
| 1.45
| 1.5
| 1,711,024
| 2,545,148
| 24.0
| 24.0
| 0.1 |
2008-Mar-20 Thu
| 1.49
| 1.5
| 1.41
| 1.425
| 5,364,528
| 7,805,388
| ###
| ###
| ### |
2008-Mar-19 Wed
| 1.51
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| ###
| 1.48
| 1.44
| 1.445
| 853,754
| 1,246,480
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| 1.53
| 1.46
| 1.47
|
|
| 28.5
| 28.5
| ### |
2008-Mar-14 Fri
| 1.555
| 1.575
| 1.51
| 1.54
| 1,293,255
| 1,994,845
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.47
| ###
| 1.455
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 1.51
| 1.52
| 1.455
| 1.47
| 2,349,656
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.5
| 1.53
| 1.43
| 1.46
|
|
| 30.9
| 30.9
| 0.1 |
2008-Mar-10 Mon
| 1.56
| 1.58
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1.555
| ###
| 1,727,672
| ###
| 21.2
| 21.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 911,080
| 0
| 18.2
| 18.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.7
| ###
| 1.645
| 1,451,748
| 1,233,985
| 32.1
| 32.1
| 0.1 |
2008-Mar-03 Mon
| 1.7
| ###
| ###
| ###
| 1,402,952
| 0
| 13.6
| 13.6
| 0.0 |
2008-Feb-29 Fri
| ###
| 1.75
| ###
| 1.73
|
|
| 81.1
| 81.1
| ### |
2008-Feb-28 Thu
| 1.71
| 1.75
| ###
| ###
| 1,635,743
| 1,431,275
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 1.76
| ###
| 1.75
|
|
| 78.5
| 78.5
| 0.1 |
2008-Feb-26 Tue
| 1.725
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.685
| 1.725
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.7
| 1.725
| ###
| 1.675
| 1,168,272
| ###
| 21.1
| 21.1
| ### |
2008-Feb-21 Thu
| 1.725
| 1.75
| ###
| 1.72
| 1,976,842
| ###
| 35.3
| 35.3
| 0.1 |
2008-Feb-20 Wed
| 1.75
| 1.78
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Feb-19 Tue
| 1.7
| 1.75
| ###
| ###
| 2,031,185
| 1,777,286
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.74
| 1.77
| 1.685
| 1.685
| 2,519,456
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| 1.75
| 1.78
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| 1.78
| ###
| ###
| 4,041,128
| ###
| 93.0
| 93.0
| 0.0 |
2008-Feb-13 Wed
| 1.655
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.53
| 1.71
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.55
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.52
| 1.55
| 1.51
| 1.55
| 559,179
| 855,543
| 78.5
| 78.5
| ### |
2008-Feb-07 Thu
| 1.51
| 1.57
| 1.5
| 1.5
| 1,002,942
| ###
| 35.9
| 35.9
| 0.1 |
2008-Feb-06 Wed
| 1.52
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| 1.59
| ###
| 981,221
| 780,070
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 1.5
| ###
| 1.5
| ###
| 2,776,277
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 923,487
| ###
| 11.1
| 11.1
| 0.1 |
2008-Jan-31 Thu
| ###
| 1.555
| 1.42
| ###
| 1,614,681
| ###
| 86.1
| 86.1
| 0.0 |
2008-Jan-30 Wed
| 1.555
| 1.575
| 1.47
| 1.48
| 2,240,752
| 3,411,544
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| ###
| ###
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.52
| ###
| 1.52
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Jan-24 Thu
| 1.46
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.46
| 1.48
| ###
| 1.41
|
|
| 19.4
| 19.4
| ### |
2008-Jan-22 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 1.53
| 1.545
|
|
| 30.8
| 30.8
| ### |
2008-Jan-18 Fri
| 1.575
| 1.625
| 1.555
| 1.59
|
|
| 76.0
| 76.0
| ### |
2008-Jan-17 Thu
| 1.7
| 1.7
| ###
| 1.645
| 689,921
| ###
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.58
| ###
| 2,465,150
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.78
| 1.82
| 1.645
| ###
| 2,356,270
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.685
| 1.87
| 1.655
| 1.745
|
|
| 91.0
| 91.0
| 0.1 |
2008-Jan-11 Fri
| 1.79
| 1.79
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.8
| 1.82
| 1.76
| 1.785
| 1,195,053
| 2,139,144
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.825
| 1.825
| 1.75
| 1.785
| 1,486,487
| ###
| 23.4
| 23.4
| 0.1 |
2008-Jan-08 Tue
| 1.87
| 1.87
| 1.82
| ###
| 1,182,654
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 1.8
| 1.84
| 1,300,826
| 1,170,743
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| 2
| 1.87
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-03 Thu
| 1.77
| ###
| 1.76
| ###
| 2,605,552
| 2,292,885
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 1.83
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 1.83
| 1.83
| 1.755
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.775
| ###
| 1.76
| 1.83
| 4,285,253
| 3,771,022
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 1.8
| ###
| 1.8
| 2,280,845
| ###
| ###
| ###
| 0.1 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 1.58
| 3,019,950
| 0
| 97.7
| 97.7
| 0.1 |
2007-Dec-20 Thu
| 1.47
| 1.485
| 1.4
| ###
| 3,188,777
| ###
| 10.0
| 10.0
| 0.0 |
2007-Dec-19 Wed
| ###
| 1.525
| ###
| 1.475
| 1,648,128
| ###
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.5
| 1.52
| 1.42
| 1.49
|
|
| 39.4
| 39.4
| ### |
2007-Dec-17 Mon
| 1.58
| 1.59
| ###
| 1.48
| 1,849,079
| ###
| 13.5
| 13.5
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 1.58
| 1.58
| 883,747
| ###
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 2,093,627
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.58
| ###
| ###
| 1.585
|
|
| 73.9
| 73.9
| ### |
2007-Dec-07 Fri
| ###
| 1.58
| 1.555
| 1.58
|
|
| 71.3
| 71.3
| 0.1 |
2007-Dec-06 Thu
| 1.585
| ###
| 1.54
| 1.56
| 1,578,642
| 1,215,554
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| 1.54
| 1.56
|
|
| 18.5
| 18.5
| ### |
2007-Dec-04 Tue
| 1.655
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.725
| ###
| 1.675
| 727,783
| ###
| 31.1
| 31.1
| ### |
2007-Nov-30 Fri
| ###
| ###
| 1.625
| ###
| 2,678,242
| 2,176,071
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.675
| ###
| ###
| ###
| 2,016,925
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 1.59
| ###
| ###
| 1.59
| 789,574
| 0
| ###
| ###
| ### |
2007-Nov-22 Thu
| 1.59
| ###
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 1.655
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,470,882
| 0
| 72.6
| 72.6
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,187,274
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| 1.7
| 908,457
| 0
| 72.7
| 72.7
| ### |
2007-Nov-14 Wed
| ###
| 1.7
| ###
| ###
| 1,551,424
| ###
| 21.5
| 21.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Nov-12 Mon
| 1.71
| 1.73
| ###
| ###
| 1,691,484
| ###
| 18.5
| 18.5
| 0.0 |
2007-Nov-09 Fri
| 1.75
| 1.76
| ###
| 1.74
| 2,798,774
| 2,462,921
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.75
| 1.79
| 1.72
| 1.745
|
|
| 41.5
| 41.5
| 0.1 |
2007-Nov-07 Wed
| 1.8
| ###
| 1.75
| 1.75
| 2,003,879
| ###
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.8
| 1.81
| 1.78
| 1.785
| 755,329
| ###
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.87
| 1.88
| 1.78
| ###
| 2,370,327
| ###
| 15.5
| 15.5
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.87
| 1.7
| 1.84
| 2,929,121
| 5,228,480
| 95.2
| 95.2
| ### |
2007-Nov-01 Thu
| 1.79
| 1.82
| 1.78
| 1.78
| 2,322,572
| 4,180,629
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| ###
| 1.78
| ###
| 1.76
| 1,861,421
| ###
| 90.1
| 90.1
| 0.1 |
2007-Oct-30 Tue
| 1.76
| 1.76
| 1.7
| 1.71
|
|
| 15.1
| 15.1
| 0.1 |
2007-Oct-29 Mon
| 1.75
| 1.755
| 1.7
| 1.755
|
|
| 69.1
| 69.1
| 0.1 |
2007-Oct-26 Fri
| 1.71
| 1.72
| 1.655
| 1.71
| 11,995,852
| ###
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.57
| 1.655
| 1.545
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Oct-24 Wed
| 1.58
| 1.58
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| ###
| 1.645
| 1.55
| 1.55
| 4,037,325
| 6,449,626
| 13.0
| 13.0
| ### |
2007-Oct-19 Fri
| ###
| 1.675
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.59
| ###
| 1.57
| ###
| 4,747,177
| ###
| 76.2
| 76.2
| 0.0 |
2007-Oct-17 Wed
| ###
| 1.575
| 1.53
| ###
| 3,582,246
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1.47
| 1.585
| 1.47
| 1.56
|
|
| 95.2
| 95.2
| ### |
2007-Oct-15 Mon
| ###
| 1.455
| 1.43
| 1.445
|
|
| 77.3
| 77.3
| ### |
2007-Oct-12 Fri
| 1.4
| 1.425
| ###
| 1.42
| 2,080,982
| ###
| 80.2
| 80.2
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Oct-08 Mon
| 1.385
| ###
| ###
| ###
| 1,912,289
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,150,241
| 0
| 13.7
| 13.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.47
| 1.47
| 1.4
| 1.43
| 1,712,356
| ###
| 18.5
| 18.5
| 0.1 |
2007-Oct-01 Mon
| ###
| 1.48
| 1.43
| 1.43
| 312,256
| ###
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.48
| 1.48
| 1.44
| ###
| 1,120,954
| ###
| 22.6
| 22.6
| 0.0 |
2007-Sep-27 Thu
| 1.48
| 1.49
| 1.47
| 1.475
| 937,484
| 1,387,476
| 29.9
| 29.9
| 0.1 |
2007-Sep-26 Wed
| 1.5
| 1.52
| 1.45
| ###
| 1,737,759
| 2,580,572
| 13.1
| 13.1
| 0.0 |
2007-Sep-25 Tue
| 1.47
| 1.545
| 1.47
| 1.5
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-24 Mon
| 1.445
| 1.46
| 1.41
| 1.45
|
|
| 64.1
| 64.1
| ### |
2007-Sep-21 Fri
| 1.43
| 1.445
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Sep-20 Thu
| ###
| 1.42
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.23
| ###
| 4,548,177
| 2,797,128
| 9.5
| 9.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 1.385
| 1.42
| ###
| ###
| 2,145,558
| 1,523,346
| 75.4
| 75.4
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 1.325
| 1,321,651
| 0
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,549,426
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Sep-07 Fri
| 1.385
| 1.41
| 1.385
| 1.41
|
|
| 79.3
| 79.3
| ### |
2007-Sep-06 Thu
| ###
| 1.4
| ###
| ###
| 1,703,357
| 1,192,349
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.44
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.29
| 1.47
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.83
| 1.87
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.7
| ###
| ###
| 1.785
| 5,302,886
| 0
| 89.2
| 89.2
| 0.1 |
2007-Aug-30 Thu
| ###
| 1.7
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Aug-29 Wed
| 1.57
| ###
| 1.555
| ###
| 1,145,550
| ###
| 83.9
| 83.9
| 0.0 |
2007-Aug-28 Tue
| 1.7
| 1.71
| ###
| ###
| 738,555
| ###
| 34.2
| 34.2
| 0.0 |
2007-Aug-27 Mon
| 1.7
| 1.72
| ###
| 1.71
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 800,886
| 0
| 74.1
| 74.1
| 0.0 |
2007-Aug-23 Thu
| 1.56
| ###
| 1.56
| ###
| 1,381,059
| 1,077,226
| 92.9
| 92.9
| 0.0 |
2007-Aug-22 Wed
| 1.53
| 1.56
| ###
| 1.53
| 559,759
| ###
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 1.47
| 1.555
| 1,860,486
| 1,367,457
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 1.52
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.47
| 1.47
| ###
| 1.44
|
|
| 29.2
| 29.2
| 0.1 |
2007-Aug-16 Thu
| ###
| 1.5
| 1.28
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| 1.45
| 1.55
| 3,113,680
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 1.7
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2007-Aug-13 Mon
| ###
| 1.75
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Aug-10 Fri
| 1.77
| 1.77
| ###
| ###
| 2,769,458
| 2,450,970
| 5.3
| 5.3
| 0.0 |
2007-Aug-09 Thu
| 1.8
| ###
| 1.79
| 1.85
| 5,170,825
| 4,627,888
| 82.6
| 82.6
| 0.1 |
2007-Aug-08 Wed
| ###
| 1.75
| ###
| 1.745
| 3,521,650
| 3,081,443
| 95.9
| 95.9
| 0.1 |
2007-Aug-07 Tue
| ###
| 1.645
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.55
| 1.585
| 1.53
| 1.585
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 1.72
| ###
| ###
| 2,144,683
| 1,844,427
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 1.76
| ###
| ###
| 4,085,640
| ###
| 92.8
| 92.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 1.5
| 1.52
|
|
| 11.5
| 11.5
| 0.1 |
2007-Jul-31 Tue
| ###
| 1.7
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jul-30 Mon
| 1.555
| ###
| 1.54
| ###
| 2,167,675
| ###
| 96.9
| 96.9
| 0.0 |
2007-Jul-27 Fri
| 1.54
| 1.625
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 1.655
| ###
| 1.655
| 1,863,822
| ###
| 86.2
| 86.2
| 0.1 |
2007-Jul-24 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,462,542
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| 1.7
| 2,524,759
| 0
| 81.8
| 81.8
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.675
| 1.675
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.71
| 1.745
| ###
| ###
| 4,415,924
| ###
| 16.1
| 16.1
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.7
| 1.57
| ###
| 3,701,657
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 1.47
| 1.56
| 4,315,558
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.48
| ###
| 1.48
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.25
| 1.345
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jul-09 Mon
| 1.225
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.2
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jul-05 Thu
| 1.26
| 1.26
| 1.23
| 1.24
| 429,927
| 535,259
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 1.25
| 1.255
| 1.225
| 1.25
| 780,575
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.245
| ###
| 1.245
| 1.255
|
|
| 75.8
| 75.8
| ### |
2007-Jul-02 Mon
| 1.24
| 1.26
| ###
| 1.245
| 4,120,321
| ###
| 70.2
| 70.2
| 0.1 |
2007-Jun-29 Fri
| 1.245
| 1.26
| 1.225
| 1.225
| 1,572,070
| ###
| 22.5
| 22.5
| 0.1 |
2007-Jun-28 Thu
| 1.225
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.25
| 1.26
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.29
| ###
| 1.255
| ###
| 1,595,480
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 966,875
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Jun-21 Thu
| 1.325
| ###
| ###
| ###
| 1,608,759
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.355
| 1.325
| ###
| 1,355,354
| 1,816,174
| 69.9
| 69.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jun-15 Fri
| ###
| 1.375
| 1.345
| ###
| 1,414,952
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Jun-08 Fri
| 1.325
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.24
| ###
| 1.24
| ###
| 3,126,424
| 1,938,382
| 92.9
| 92.9
| 0.0 |
2007-Jun-04 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 1,577,546
| ###
| 88.3
| 88.3
| 0.1 |
2007-Jun-01 Fri
| 1.24
| 1.245
| ###
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
2007-May-31 Thu
| ###
| 1.25
| ###
| 1.23
| 2,544,585
| ###
| 90.9
| 90.9
| 0.1 |
2007-May-30 Wed
| 1.175
| 1.2
| 1.175
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-29 Tue
| ###
| 1.185
| ###
| ###
| 631,073
| ###
| 28.0
| 28.0
| 0.0 |
2007-May-28 Mon
| 1.185
| ###
| ###
| 1.185
| 2,212,759
| 0
| ###
| ###
| 0.1 |
2007-May-25 Fri
| ###
| 1.175
| ###
| 1.175
| 2,575,555
| ###
| 67.3
| 67.3
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 1,297,543
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.155
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 1.185
| ###
| 1.175
| 1,221,746
| 723,884
| ###
| ###
| ### |
2007-May-16 Wed
| 1.21
| 1.21
| ###
| ###
| 623,927
| 377,475
| 16.4
| 16.4
| 0.0 |
2007-May-15 Tue
| 1.2
| 1.21
| ###
| ###
| 936,151
| 566,371
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 1.25
| ###
| ###
| 1,612,423
| ###
| 23.2
| 23.2
| 0.0 |
2007-May-11 Fri
| 1.2
| ###
| ###
| ###
| 2,405,278
| 0
| 32.7
| 32.7
| 0.0 |
2007-May-10 Thu
| 1.175
| 1.24
| ###
| 1.22
| 6,101,352
| ###
| 90.1
| 90.1
| 0.1 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 4,577,627
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 1.085
| ###
| 2,978,640
| ###
| 74.1
| 74.1
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-May-03 Thu
| ###
| 1.055
| ###
| 1.045
| 2,504,321
| 1,321,029
| 30.0
| 30.0
| 0.1 |
2007-May-02 Wed
| ###
| 1.055
| ###
| 1.055
| 617,475
| ###
| 66.1
| 66.1
| 0.1 |
2007-May-01 Tue
| 1.045
| 1.055
| ###
| ###
| 733,578
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,041,083
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,125,580
| 0
| 29.8
| 29.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.075
| ###
| 1.075
| 1,630,682
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,758,285
| 0
| 95.0
| 95.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 1.025
| ###
| ###
| 2,362,848
| 1,210,959
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.985
| 1
| 0.975
| ###
| 1,035,058
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Apr-11 Wed
| 0.975
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| 0.975
| 973,889
| 0
| 16.8
| 16.8
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.86
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Apr-03 Tue
| 0.86
| 0.87
| 0.85
| 0.86
| 985,180
| 847,254
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 0.885
| ###
| 0.885
| 0.885
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.86
| 0.88
| 0.85
| 0.88
| 1,349,920
| 1,167,680
| 83.1
| 83.1
| 0.1 |
2007-Mar-28 Wed
| 0.855
| 0.88
| 0.85
| 0.875
| 1,576,426
| ###
| 86.3
| 86.3
| 0.1 |
2007-Mar-27 Tue
| 0.88
| 0.88
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.855
| 0.885
| 0.845
| 0.88
| 1,825,070
| 1,578,685
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 0.84
| 0.88
| 0.84
| 0.85
| 3,793,259
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 0.875
| 624,926
| 0
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| 0.89
| ###
| 321,149
| ###
| 20.1
| 20.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.845
| ###
| 0.845
| 0.925
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.85
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.885
| 0.885
| 0.85
| 0.885
| 952,683
| 826,452
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.885
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.875
| 0.875
| 0.85
| 0.85
| 509,255
| ###
| 12.1
| 12.1
| ### |
2007-Mar-07 Wed
| 0.855
| 0.875
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.85
| 0.86
| 0.83
| 0.84
| 1,084,828
| 916,679
| 17.9
| 17.9
| ### |
2007-Mar-05 Mon
| 0.86
| 0.89
| 0.825
| 0.87
|
|
| 91.9
| 91.9
| 0.1 |
2007-Mar-02 Fri
| 0.84
| 0.87
| 0.82
| 0.87
| 2,187,182
| ###
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Feb-28 Wed
| 0.85
| ###
| 0.84
| 0.87
| 3,709,587
| 1,558,026
| 75.0
| 75.0
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,084,788
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1
| 1
| 0.89
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Feb-21 Wed
| 1.055
| 1.055
| ###
| ###
| 3,040,649
| 1,603,942
| 5.1
| 5.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Feb-15 Thu
| 1.055
| ###
| ###
| 1.055
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 1
| ###
| 1
| 1.025
| 3,726,387
| ###
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,367,588
| 0
| 93.6
| 93.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.975
|
|
| 4.7
| 4.7
| ### |
2007-Feb-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.375
| ###
| ###
| ###
| 1,950,147
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1.345
| 1.355
| ###
| ###
| 1,526,582
| 1,034,259
| 68.3
| 68.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.24
| 1.25
| 1.225
| 1.24
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| 27.4
| 27.4
| 0.1 |
2007-Jan-25 Thu
| 1.275
| 1.275
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.27
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.27
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.285
| ###
| 1.27
| 1.28
|
|
| 33.2
| 33.2
| ### |
2007-Jan-19 Fri
| 1.27
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 1.27
| 1.28
| 546,354
| ###
| 6.7
| 6.7
| ### |
2007-Jan-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 1.28
| 1.28
| ###
| 1.255
| 1,605,575
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.29
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 23.8
| 23.8
| ### |
2007-Jan-08 Mon
| ###
| ###
| 1.28
| 1.29
| 659,781
| 422,259
| 24.0
| 24.0
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| 1.285
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.355
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jan-03 Wed
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.4
| 1.4
| 1.385
| 1.385
| 232,879
| 324,284
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.28
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 266,129
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 273,540
| 0
| 21.8
| 21.8
| 0.0 |
2006-Dec-19 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 593,453
| 0
| 14.9
| 14.9
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.375
| 1.345
| ###
| 433,353
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.375
| ###
| ###
| 755,177
| 519,184
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.385
| 1.4
| ###
| ###
| 1,338,921
| 937,244
| 7.3
| 7.3
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 693,446
| 0
| 29.1
| 29.1
| 0.0 |
2006-Dec-08 Fri
| 1.26
| ###
| 1.23
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.385
| ###
| 487,659
| ###
| 26.7
| 26.7
| 0.0 |
2006-Dec-01 Fri
| 1.41
| 1.42
| ###
| ###
| 847,646
| 601,828
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 1.42
| 1.42
| ###
| ###
| 729,959
| 518,270
| 15.7
| 15.7
| 0.0 |
2006-Nov-29 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Nov-28 Tue
| 1.44
| 1.44
| ###
| 1.41
| 571,650
| 411,588
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.475
| 1.48
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| 1.385
| 525,850
| 0
| 72.7
| 72.7
| 0.1 |
2006-Nov-22 Wed
| ###
| ###
| ###
| 1.375
| 1,278,977
| 0
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 1.42
| 1.445
| 1.385
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Nov-20 Mon
| 1.4
| 1.5
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,291,485
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 1.385
|
|
| 42.2
| 42.2
| 0.1 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 1.375
| 1.4
| ###
| ###
| 885,529
| 619,870
| 74.4
| 74.4
| 0.0 |
2006-Nov-10 Fri
| 1.4
| 1.4
| ###
| ###
| 1,849,521
| ###
| 17.6
| 17.6
| 0.0 |
2006-Nov-09 Thu
| ###
| 1.4
| 1.375
| ###
| 1,284,683
| ###
| 80.2
| 80.2
| 0.0 |
2006-Nov-08 Wed
| 1.4
| ###
| ###
| ###
| 1,247,727
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.375
| ###
| 738,923
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,010,884
| 0
| 84.1
| 84.1
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1.25
| ###
| 1,797,080
| 1,123,175
| 22.4
| 22.4
| 0.0 |
2006-Oct-30 Mon
| ###
| 1.43
| ###
| ###
| 3,617,976
| 2,586,852
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 1.255
| 1.375
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.145
| ###
| ###
| 1.23
| 8,213,276
| 0
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,930,985
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 803,453
| 0
| 31.8
| 31.8
| 0.0 |
2006-Oct-23 Mon
| 1.075
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.085
| 1.055
| ###
| 564,378
| 603,884
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,405,026
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,292,428
| 0
| 85.0
| 85.0
| 0.0 |
2006-Oct-16 Mon
| 1.075
| 1.085
| ###
| 1.025
| 1,658,558
| ###
| 5.0
| 5.0
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.145
| 1.145
| ###
| ###
| 815,525
| 466,888
| 11.0
| 11.0
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.125
| 1.145
|
|
| 65.9
| 65.9
| ### |
2006-Oct-09 Mon
| ###
| 1.2
| 1.075
| ###
| 2,096,380
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,144,850
| 0
| 15.5
| 15.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 1.2
| ###
| ###
| 7,914,087
| 4,748,452
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,199,954
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 1.075
| 8,078,941
| 0
| 99.1
| 99.1
| ### |
2006-Oct-02 Mon
| ###
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| 0.925
| 4,419,377
| 0
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.825
| ###
| 0.82
| 0.89
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.82
| 0.845
| 0.81
| 0.83
| 3,547,870
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.77
| ###
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.755
| 0.77
| 0.75
| 0.76
| 1,249,456
| 949,586
| 75.9
| 75.9
| 0.1 |
2006-Sep-21 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0.745
| 0.78
| ###
| 0.78
| 1,250,885
| 487,845
| 95.2
| 95.2
| 0.1 |
2006-Sep-19 Tue
| 0.8
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.75
| 0.85
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.74
| 0.685
| 0.73
| 1,736,756
| ###
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 0.645
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.645
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,208,858
| 0
| 22.9
| 22.9
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,017,072
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| 0.655
|
|
| 12.5
| 12.5
| ### |
2006-Sep-07 Thu
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.655
| ###
| ###
| ###
| 2,583,926
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.59
| 0.655
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.59
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.58
| 0.59
| 213,045
| 61,783
| 27.7
| 27.7
| 0.0 |
2006-Aug-31 Thu
| 0.59
| ###
| 0.58
| ###
| 875,575
| ###
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.575
| ###
| 0.575
| 0.59
| 689,874
| ###
| 86.7
| 86.7
| 0.0 |
2006-Aug-29 Tue
| 0.56
| 0.575
| 0.55
| 0.57
| 984,927
| 554,021
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.57
| 0.575
| 0.56
| 0.575
| 383,385
| 217,570
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 30.9
| 30.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 8.2
| 8.2
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| 0.575
| 1,984,978
| 0
| 3.1
| 3.1
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.59
| ###
| 424,187
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.59
| ###
| 0.59
| ###
| 931,642
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.585
| 0.59
| 484,576
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 588,024
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 197,750
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 24.3
| 24.3
| 0.0 |
2006-Aug-09 Wed
| 0.645
| ###
| ###
| ###
| 1,896,178
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Aug-03 Thu
| 0.625
| ###
| ###
| ###
| 351,150
| 0
| 75.6
| 75.6
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.645
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.585
| ###
| 380,474
| 111,288
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.585
| ###
| 340,373
| 99,559
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.585
| ###
| 1,019,775
| 298,284
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.625
| 0.625
| ###
| ###
| 606,384
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 277,554
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 344,828
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.625
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Jul-14 Fri
| 0.655
| 0.655
| 0.625
| ###
| 479,771
| 307,053
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.675
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,277,645
| 0
| 90.8
| 90.8
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 395,174
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 509,385
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.59
| ###
| 0.59
| ###
| 677,170
| ###
| 67.7
| 67.7
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.585
| 0.585
| 724,973
| 212,054
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,372,143
| 0
| 18.2
| 18.2
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.625
| ###
| ###
| 847,473
| ###
| 13.5
| 13.5
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.58
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jun-26 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 442,420
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.59
| ###
| 337,778
| 99,644
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.59
| ###
| 111,377
| 32,856
| 21.1
| 21.1
| 0.0 |
2006-Jun-20 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.59
| 0.59
| 142,079
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jun-15 Thu
| 0.555
| ###
| 0.555
| 0.59
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-14 Wed
| 0.53
| 0.56
| 0.5
| 0.555
| 1,814,554
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.57
| 0.59
| 573,970
| 163,581
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 566,657
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.685
| 0.685
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| 0.7
| ###
| ###
| 602,889
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-Jun-05 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 807,925
| 0
| 23.7
| 23.7
| 0.0 |
2006-Jun-01 Thu
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 9.2
| 9.2
| 0.0 |
2006-May-31 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| 0.71
| 2,818,589
| 0
| ###
| ###
| ### |
2006-May-29 Mon
| 0.675
| ###
| 0.675
| ###
| 1,740,841
| ###
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.645
| ###
| 2,064,776
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.655
| ###
| ###
| 1,502,185
| ###
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 0.655
| 1,835,552
| 0
| 14.7
| 14.7
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-May-19 Fri
| 0.685
| ###
| 0.685
| ###
| 3,246,446
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.72
| 0.73
| ###
| 0.72
| 2,109,778
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.745
| 0.75
| 0.71
| 0.72
| 2,200,486
| 1,606,354
| ###
| ###
| ### |
2006-May-15 Mon
| 0.75
| 0.77
| 0.75
| 0.755
| 1,072,256
| ###
| 84.1
| 84.1
| ### |
2006-May-12 Fri
| ###
| 0.77
| 0.755
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.76
| 0.79
| 0.755
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-May-10 Wed
| 0.77
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-09 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| 827,422
| 649,526
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 75.2
| 75.2
| 0.1 |
2006-May-05 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.825
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.85
| ###
| 0.81
|
|
| 73.5
| 73.5
| 0.1 |
2006-May-02 Tue
| 0.77
| 0.825
| 0.77
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
2006-May-01 Mon
| 0.75
| 0.775
| 0.75
| 0.775
| 1,526,678
| ###
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 0.75
| 0.76
| ###
| 0.75
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.745
| 0.77
| ###
| 0.745
| 1,530,223
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.73
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 1,088,023
| 796,976
| 24.7
| 24.7
| 0.1 |
2006-Apr-21 Fri
| ###
| 0.74
| 0.72
| 0.74
| 1,829,877
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-20 Thu
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.71
| 0.72
| 0.7
| ###
| 2,665,645
| ###
| 27.6
| 27.6
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.7
| 0.7
| 813,344
| 284,670
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.725
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| ###
| 0.74
| 0.73
| ###
| 982,583
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.725
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| 0.73
| 0.74
| ###
| 0.725
| 1,895,989
| ###
| 26.0
| 26.0
| ### |
2006-Mar-30 Thu
| 0.71
| ###
| 0.685
| ###
| 2,508,346
| ###
| 73.9
| 73.9
| 0.0 |
2006-Mar-29 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Mar-28 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 22.1
| 22.1
| 0.1 |
2006-Mar-27 Mon
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 8.6
| 8.6
| ### |
2006-Mar-24 Fri
| 0.75
| 0.78
| 0.75
| 0.775
| 1,985,424
| 1,518,849
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0.73
| 0.76
| 0.73
| 0.75
| 2,589,081
| ###
| 88.1
| 88.1
| ### |
2006-Mar-22 Wed
| 0.72
| 0.74
| ###
| 0.725
| 1,992,741
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.7
| ###
| ###
| 0.7
| 12,578,145
| 0
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.56
| 0.59
| 0.545
| 0.575
|
|
| 86.1
| 86.1
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.51
| ###
| 0.51
| 0.52
| 450,675
| 114,922
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 864,641
| ###
| 15.6
| 15.6
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.545
| ###
| 0.525
| 1,525,241
| 415,628
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.52
| 0.54
| 0.51
| ###
| 523,954
| 275,075
| 25.7
| 25.7
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.545
| 0.525
| 0.525
|
|
| 19.0
| 19.0
| 0.0 |
2006-Mar-03 Fri
| 0.52
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.485
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.6
| 10.6
| 0.0 |
2006-Feb-27 Mon
| 0.48
| 0.51
| 0.48
| 0.5
| 1,205,650
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.49
| 0.49
| ###
| 0.475
| 486,750
| 119,253
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| 23.7
| 23.7
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.5
| 0.5
| 762,144
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.46
| 0.49
| 0.455
| 0.49
| 1,190,471
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2006-Feb-16 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 539,521
| 248,179
| 9.1
| 9.1
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.485
| ###
| 0.47
| 275,241
| 66,745
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 0.49
| 0.46
| 0.47
|
|
| 78.1
| 78.1
| ### |
2006-Feb-13 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 221,188
| 107,829
| 7.5
| 7.5
| ### |
2006-Feb-10 Fri
| 0.49
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 13.5
| 13.5
| 0.0 |
2006-Feb-08 Wed
| 0.52
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 333,428
| 175,049
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| 0.53
| 797,050
| 0
| 24.5
| 24.5
| 0.0 |
2006-Feb-03 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.53
| ###
| 0.53
| ###
| 1,174,048
| 311,122
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| 13.7
| 13.7
| 0.0 |
2006-Jan-31 Tue
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 1,406,949
| 745,682
| 90.3
| 90.3
| 0.0 |
2006-Jan-25 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.52
| ###
| 0.52
| 0.525
| 764,749
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.53
| 0.53
| ###
| 0.52
| 793,359
| 210,240
| 17.4
| 17.4
| 0.0 |
2006-Jan-20 Fri
| 0.5
| 0.53
| 0.5
| 0.525
| 2,386,978
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.5
| ###
| 0.49
| 0.5
| 712,882
| 174,656
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.5
| ###
| ###
| 0.5
| 1,822,126
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.46
| 0.5
| 0.46
| 0.49
| 3,083,750
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.425
| 0.46
| 0.425
| 0.45
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.445
| 0.425
| 0.425
| 1,043,647
| 453,986
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.7
| 91.7
| ### |
2006-Jan-11 Wed
| 0.455
| 0.455
| 0.43
| ###
| 656,056
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.485
| 0.485
| 0.425
| 0.46
| 3,765,826
| 1,713,450
| 3.9
| 3.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,137,421
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.475
| 0.51
| 0.475
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Jan-03 Tue
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.52
| 0.475
| 0.49
|
|
| 17.0
| 17.0
| ### |
2005-Dec-28 Wed
| 0.58
| 0.59
| 0.44
| 0.475
| 2,347,174
| ###
| 0.2
| 0.2
| ### |
2005-Dec-27 Tue
| ###
| ###
| 0.58
| 0.58
| 2,312,121
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.58
| 0.58
| 2,312,121
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| 75.3
| 75.3
| ### |
2005-Dec-20 Tue
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.585
| ###
| 0.575
| 0.575
| 545,644
| 156,872
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 349,973
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.58
| 0.58
| 0.56
| 0.575
| 524,282
| 298,840
| 24.4
| 24.4
| ### |
2005-Dec-13 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.575
| ###
| ###
| 0.575
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.59
| 0.59
| ###
| 0.57
|
|
| 8.0
| 8.0
| ### |
2005-Dec-08 Thu
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.55
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.53
| ###
| 0.52
| ###
| 291,125
| ###
| 80.3
| 80.3
| 0.0 |
2005-Dec-02 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| 239,941
| ###
| 78.6
| 78.6
| 0.0 |
2005-Dec-01 Thu
| 0.525
| 0.525
| ###
| ###
| 88,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.53
| 0.53
| ###
| 0.52
| 636,753
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.53
| ###
| 0.52
| 0.53
| 285,842
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.525
| ###
| 0.525
| 0.53
| 307,787
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 85.0
| 85.0
| 0.0 |
2005-Nov-22 Tue
| 0.54
| 0.545
| 0.53
| 0.53
| 409,581
| 220,149
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.52
| 0.53
| ###
| ###
| 773,943
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.48
| 0.53
| 0.48
| ###
| 1,005,848
| 507,953
| 97.6
| 97.6
| 0.0 |
2005-Nov-14 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 532,156
| ###
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.5
| 0.5
| 0.47
| 0.5
| 1,363,929
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| 0.52
| 0.5
| 0.51
|
|
| 80.2
| 80.2
| ### |
2005-Nov-08 Tue
| 0.545
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.56
| 0.56
| 0.54
| 0.545
| 881,525
| ###
| 13.5
| 13.5
| 0.0 |
2005-Nov-04 Fri
| 0.55
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.55
| 0.55
| 0.5
| 0.54
|
|
| 16.9
| 16.9
| 0.0 |
2005-Nov-02 Wed
| 0.56
| ###
| 0.545
| 0.55
| 1,181,349
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 16.6
| 16.6
| ### |
2005-Oct-28 Fri
| 0.59
| ###
| 0.575
| 0.575
| 291,351
| ###
| 13.8
| 13.8
| ### |
2005-Oct-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.585
| ###
| 0.585
| ###
| 1,341,723
| 392,453
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.575
| 0.585
| 0.57
| 0.58
| 295,181
| ###
| 77.2
| 77.2
| ### |
2005-Oct-24 Mon
| 0.59
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.57
| 0.59
| 0.555
| 0.59
|
|
| 92.7
| 92.7
| 0.0 |
2005-Oct-20 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 411,323
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.59
| ###
| 423,876
| 125,043
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 626,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.58
| ###
| 0.58
| ###
| 657,256
| ###
| 93.1
| 93.1
| 0.0 |
2005-Oct-11 Tue
| 0.575
| 0.585
| 0.57
| 0.57
| 416,020
| 240,251
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.585
| 0.585
| 0.575
| 0.58
| 340,676
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.58
| ###
| 0.575
| 0.585
| 626,843
| ###
| 66.4
| 66.4
| ### |
2005-Oct-06 Thu
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| 26.3
| 26.3
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 696,653
| 0
| 42.5
| 42.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 846,753
| 0
| 79.1
| 79.1
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,732,977
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Sep-28 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Sep-27 Tue
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.575
| 0.59
| 0.57
| 0.57
| 541,344
| 313,979
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.58
| 0.58
| 1,844,322
| 534,853
| 4.0
| 4.0
| ### |
2005-Sep-22 Thu
| ###
| ###
| 0.59
| ###
| 1,767,927
| ###
| 16.4
| 16.4
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Sep-20 Tue
| 0.58
| 0.645
| ###
| 0.645
| 3,958,688
| 1,276,676
| 98.9
| 98.9
| ### |
2005-Sep-19 Mon
| 0.55
| 0.575
| 0.54
| 0.57
| 888,124
| 495,129
| 91.8
| 91.8
| ### |
2005-Sep-16 Fri
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 8.4
| 8.4
| ### |
2005-Sep-15 Thu
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.555
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.59
| 0.59
| 0.54
| ###
| 3,319,757
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.585
| 0.59
| 0.585
| 0.585
| 844,959
| ###
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| 5.2
| 5.2
| ### |
2005-Sep-08 Thu
| 0.625
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 87.0
| 87.0
| 0.0 |
2005-Sep-06 Tue
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 29.7
| 29.7
| ### |
2005-Sep-02 Fri
| 0.57
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.555
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 867,720
| 485,923
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| 0.585
| ###
| ###
| 2,114,376
| 618,454
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.55
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 28.1
| 28.1
| 0.0 |
2005-Aug-24 Wed
| 0.55
| 0.57
| ###
| 0.54
|
|
| 20.4
| 20.4
| 0.0 |
2005-Aug-23 Tue
| 0.54
| 0.56
| 0.54
| 0.54
| 2,716,421
| ###
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 82.5
| 82.5
| 0.0 |
2005-Aug-19 Fri
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-17 Wed
| 0.525
| 0.53
| ###
| 0.53
| 1,941,875
| ###
| 79.6
| 79.6
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.525
| ###
| 0.52
| 1,470,353
| ###
| 75.5
| 75.5
| 0.0 |
2005-Aug-15 Mon
| 0.52
| ###
| ###
| ###
| 1,903,358
| 0
| 25.9
| 25.9
| 0.0 |
2005-Aug-12 Fri
| 0.49
| ###
| 0.49
| ###
| 1,937,050
| 474,577
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.47
| ###
| 0.47
| 0.485
| 900,442
| ###
| 90.0
| 90.0
| 0.0 |
2005-Aug-10 Wed
| 0.48
| 0.48
| ###
| ###
| 613,143
| 147,154
| 10.0
| 10.0
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.46
| ###
| 0.45
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.45
| 0.47
| 0.45
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-02 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.42
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jul-29 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.425
| 0.43
| ###
| 0.42
|
|
| 25.1
| 25.1
| ### |
2005-Jul-27 Wed
| ###
| 0.425
| 0.4
| 0.42
| 1,712,423
| 706,374
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,547,087
| 0
| 91.6
| 91.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 148,280
| 0
| 11.7
| 11.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.385
| 0.385
| ###
| 0.375
| 556,882
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 448,945
| ###
| 7.1
| 7.1
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.4
| ###
| ###
| 0.4
| 393,245
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.4
| ###
| ###
| ###
| 620,385
| 0
| 23.4
| 23.4
| 0.0 |
2005-Jul-11 Mon
| 0.385
| ###
| 0.385
| 0.4
| 823,559
| ###
| 92.0
| 92.0
| 0.0 |
2005-Jul-08 Fri
| 0.4
| 0.4
| ###
| 0.385
| 1,052,822
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.4
| 0.41
| 3,172,181
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.355
| ###
| 0.355
| ###
| 2,637,758
| ###
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.345
| ###
| ###
| ###
| 1,206,650
| 0
| 93.4
| 93.4
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.345
| ###
| ###
| 385,677
| 66,529
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.325
| ###
| ###
| 2,513,844
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.325
| 0.325
| 929,684
| 151,073
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.325
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jun-23 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,075,320
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.355
| ###
| ###
| 787,740
| 139,823
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Jun-16 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 502,620
| 0
| 89.3
| 89.3
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 467,920
| 0
| 20.0
| 20.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 782,575
| 0
| 11.6
| 11.6
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 358,578
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,124,457
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 1,999,172
| 0
| 11.1
| 11.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 0.325
| 352,650
| 0
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 303,645
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.355
| ###
| ###
| 365,153
| ###
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| 88.1
| 88.1
| 0.0 |
2005-May-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 188,450
| ###
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 343,650
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.345
| ###
| 337,880
| 58,284
| 21.5
| 21.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 219,285
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 201,885
| 0
| 19.3
| 19.3
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 1,026,980
| 0
| 93.8
| 93.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 470,722
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 10.8
| 10.8
| ### |
2005-Apr-26 Tue
| 0.425
| 0.425
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.425
| ###
| ###
| ###
| 1,653,241
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 96.6
| 96.6
| ### |
2005-Apr-20 Wed
| ###
| 0.41
| ###
| ###
| 1,109,176
| 227,381
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.355
| 0.355
| ###
| ###
| 666,025
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.4
| 0.4
| 0.375
| ###
| 951,570
| ###
| 16.9
| 16.9
| 0.0 |
2005-Apr-12 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.8
| 2.8
| 0.0 |
2005-Apr-11 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| 29.8
| 29.8
| ### |
2005-Apr-08 Fri
| 0.445
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| 0.445
| 0.425
| 0.445
|
|
| 89.0
| 89.0
| ### |
2005-Apr-05 Tue
| 0.44
| 0.45
| ###
| ###
| 943,125
| ###
| 25.5
| 25.5
| 0.0 |
2005-Apr-04 Mon
| 0.455
| 0.46
| 0.44
| 0.45
| 690,288
| 310,629
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.45
| 0.455
| 0.45
| 0.45
| 716,980
| ###
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.425
| 0.45
| 1,147,151
| ###
| 9.8
| 9.8
| 0.0 |
2005-Mar-30 Wed
| 0.48
| 0.49
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.52
| 0.52
| 0.46
| 0.48
|
|
| 4.6
| 4.6
| 0.0 |
2005-Mar-24 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 89.1
| 89.1
| 0.0 |
2005-Mar-23 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.8
| 10.8
| ### |
2005-Mar-22 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.0
| 9.0
| ### |
2005-Mar-18 Fri
| 0.53
| 0.54
| 0.52
| 0.53
| 1,578,588
| 836,651
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.51
| 0.53
| 0.5
| 0.52
| 1,367,550
| 704,288
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.55
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 0.53
| ###
| 0.52
| 3,653,975
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 366,881
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.47
| 0.48
| 0.47
| 0.475
| 1,065,685
| ###
| 77.5
| 77.5
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Mar-03 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 540,775
| ###
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Mar-01 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.445
| 0.445
| ###
| 0.44
| 407,959
| 90,770
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Feb-22 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 639,859
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 5.3
| 5.3
| ### |
2005-Feb-18 Fri
| 0.48
| 0.48
| 0.455
| 0.455
| 337,575
| ###
| 4.0
| 4.0
| 0.0 |
2005-Feb-17 Thu
| 0.47
| 0.48
| ###
| 0.48
|
|
| 86.1
| 86.1
| 0.0 |
2005-Feb-16 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.455
| 0.46
| ###
| ###
| 655,856
| 150,846
| 5.9
| 5.9
| 0.0 |
2005-Feb-08 Tue
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 12.1
| 12.1
| 0.0 |
2005-Feb-07 Mon
| 0.445
| 0.475
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 88.3
| 88.3
| ### |
2005-Feb-03 Thu
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 14.4
| 14.4
| ### |
2005-Feb-02 Wed
| ###
| 0.45
| 0.43
| 0.44
| 203,958
| 89,741
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.45
| 0.46
| 0.43
| ###
| 580,389
| 258,273
| 11.7
| 11.7
| 0.0 |
2005-Jan-31 Mon
| 0.425
| 0.46
| 0.42
| 0.455
| 1,104,843
| ###
| 97.0
| 97.0
| 0.0 |
2005-Jan-28 Fri
| 0.46
| ###
| 0.43
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.455
| ###
| 0.455
| 2,778,670
| 632,147
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.49
| ###
| 0.41
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jan-24 Mon
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 16.1
| 16.1
| ### |
2005-Jan-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2005-Jan-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 911,040
| 460,075
| 14.1
| 14.1
| 0.0 |
2005-Jan-19 Wed
| 0.5
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.485
| 0.51
| 14,853,353
| ###
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,682,940
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.75
| 0.76
| ###
| ###
| 7,051,149
| ###
| 0.9
| 0.9
| 0.0 |
2005-Jan-07 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 912,979
| ###
| 84.0
| 84.0
| ### |
2005-Jan-05 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 15.8
| 15.8
| ### |
2005-Jan-04 Tue
| 0.57
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 85.3
| 85.3
| ### |
2004-Dec-30 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| 0.56
| 0.57
| 488,727
| 136,843
| 2.8
| 2.8
| ### |
2004-Dec-24 Fri
| ###
| ###
| 0.58
| ###
| 831,124
| 241,025
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.55
| 0.56
| 0.51
| 0.56
| 1,575,629
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.59
| ###
| 0.57
| 0.58
| 1,184,921
| ###
| 19.5
| 19.5
| ### |
2004-Dec-15 Wed
| 0.55
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.54
| 0.58
| 0.54
| 0.54
| 2,344,146
| 1,312,721
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.53
| 0.57
| 0.47
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Dec-09 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,633,321
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 936,748
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 3,336,979
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.76
| ###
| 0.71
| 19,557,656
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.58
| 0.59
| 1,489,949
| 432,085
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.58
| ###
| 2,495,550
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Nov-24 Wed
| 0.58
| 0.58
| 0.55
| 0.56
| 5,048,420
| 2,852,357
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 0.55
| 0.46
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.47
| 0.51
| 0.44
| 0.49
| 8,722,748
| ###
| 94.8
| 94.8
| ### |
2004-Nov-19 Fri
| 0.375
| ###
| ###
| 0.43
| 5,901,987
| 0
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.385
| ###
| ###
| ###
| 2,699,123
| 0
| 6.9
| 6.9
| 0.0 |
2004-Nov-17 Wed
| 0.375
| ###
| ###
| ###
| 2,539,683
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.345
| 0.345
| 1,499,152
| ###
| 4.0
| 4.0
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.345
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Nov-10 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.355
| ###
| 979,552
| 173,870
| 12.3
| 12.3
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 783,488
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.4
| 0.375
| ###
| 927,475
| ###
| 13.4
| 13.4
| 0.0 |
2004-Nov-02 Tue
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.385
| ###
| ###
| ###
| 2,033,085
| 0
| 6.9
| 6.9
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| 0.385
|
|
| 92.2
| 92.2
| 0.0 |
2004-Oct-28 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Oct-25 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.345
| 0.345
| ###
| ###
| 461,086
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.345
| ###
| 0.345
| 1,080,586
| ###
| 88.5
| 88.5
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,795,457
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 483,940
| 0
| 13.0
| 13.0
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.355
| ###
| 941,547
| 167,124
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| 0.355
| 1,045,975
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.375
| ###
| ###
| 1,772,545
| 332,352
| 3.9
| 3.9
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Oct-11 Mon
| 0.355
| 0.355
| ###
| 0.355
| 644,086
| 114,325
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.355
| 0.355
| 1,107,673
| ###
| 17.9
| 17.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.355
| ###
| ###
| 3,769,851
| 669,148
| 93.0
| 93.0
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.325
| ###
| ###
| 455,750
| 74,059
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.325
| ###
| ###
| ###
| 1,162,259
| 0
| 19.6
| 19.6
| 0.0 |
2004-Sep-30 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| 0.325
|
|
| 80.7
| 80.7
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.345
| ###
| ###
| 2,827,578
| 487,757
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.325
| ###
| 3,206,872
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Sep-21 Tue
| 0.325
| 0.325
| ###
| ###
| 2,400,287
| 390,046
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 96.3
| 96.3
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Sep-13 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.25
| ###
| 0.25
| 0.26
|
|
| 94.5
| 94.5
| 0.0 |
2004-Sep-08 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 587,240
| 148,278
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 93.8
| 93.8
| 0.0 |
2004-Sep-03 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.26
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.2
| 83.2
| ### |
2004-Aug-19 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2004-Aug-18 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 97.5
| 97.5
| 0.0 |
2004-Aug-16 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 2.9
| 2.9
| 0.0 |
2004-Aug-12 Thu
| 0.26
| ###
| 0.255
| 0.255
| 839,472
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.255
| 0.26
| 410,951
| ###
| 16.1
| 16.1
| 0.0 |
2004-Aug-10 Tue
| 0.26
| ###
| 0.255
| 0.26
| 539,923
| 68,840
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 0.255
| 0.26
| 1,322,582
| 168,629
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.275
| 0.275
| 0.26
| ###
| 1,951,020
| ###
| 7.1
| 7.1
| 0.0 |
2004-Aug-05 Thu
| ###
| 0.28
| 0.26
| 0.275
| 3,270,427
| ###
| 93.4
| 93.4
| ### |
2004-Aug-04 Wed
| 0.255
| 0.27
| 0.255
| ###
| 2,743,740
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 1,330,780
| 326,041
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 99.3
| 99.3
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.22
| 0.23
| 2,250,620
| ###
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.21
| ###
| 0.21
| ###
| 5,166,327
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.21
| 0.2
| 0.21
| 1,508,381
| ###
| 90.0
| 90.0
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.2
| ###
| 3,051,579
| 305,157
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Jul-08 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.2
| ###
| 0.2
| ###
| 243,179
| ###
| 88.2
| 88.2
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,564,580
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Jun-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 1,313,881
| 269,345
| 94.7
| 94.7
| ### |
2004-Jun-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2004-Jun-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jun-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| 91.1
| 91.1
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.175
| ###
| 0.175
| 318,250
| 27,846
| 91.1
| 91.1
| 0.0 |
2004-Jun-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.175
| 0.175
| ###
| ###
| 376,326
| 32,928
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 158,074
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-May-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 50,650
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.175
| ###
| 181,850
| ###
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.175
| ###
| 0.175
| 92,455
| 8,089
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 0.185
| ###
| ###
| 352,651
| 32,620
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.175
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.175
| ###
| 631,122
| 55,223
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.185
| ###
| 812,275
| ###
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 464,525
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.185
| ###
| 0.185
| ###
| 418,329
| ###
| 92.0
| 92.0
| 0.0 |
2004-Apr-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.185
| ###
| 904,421
| 83,658
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2004-Apr-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Apr-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 132,750
| 24,558
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.185
| ###
| ###
| ###
| 213,424
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.185
| 0.185
| 419,126
| ###
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.185
| ###
| 0.185
| 978,281
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.4
| 11.4
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 583,921
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 393,485
| 0
| 89.7
| 89.7
| 0.0 |
2004-Mar-23 Tue
| 0.2
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.21
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 5,838,857
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.21
| ###
| ###
| ###
| 1,218,645
| 0
| 18.9
| 18.9
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.2
| 0.2
| ###
| ###
| 475,385
| ###
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| ###
| 0.2
| 0.2
| 582,376
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.2
| ###
| ###
| ###
| 1,079,320
| 0
| 12.0
| 12.0
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| 0.2
| 5,497,559
| 0
| 95.1
| 95.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| 0.185
| 1,103,482
| 0
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| 0.185
| 0.175
| 0.185
| 814,480
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.185
| 0.185
| ###
| ###
| 1,130,351
| 104,557
| 15.3
| 15.3
| 0.0 |
2004-Feb-23 Mon
| 0.185
| ###
| ###
| 0.185
| 529,257
| 0
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,289,353
| 0
| 91.5
| 91.5
| 0.0 |
2004-Feb-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.155
| ###
| ###
| ###
| 1,568,025
| 0
| 0.5
| 0.5
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2004-Feb-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 747,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.175
| ###
| ###
| 1,179,250
| 103,184
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.155
| 0.155
| 1,113,275
| 86,278
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,776,743
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| 98.4
| 98.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 0.155
| 0.155
| 543,949
| 42,156
| 1.7
| 1.7
| ### |
2004-Jan-22 Thu
| ###
| ###
| 0.155
| ###
| 1,290,557
| ###
| 8.9
| 8.9
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.175
| ###
| ###
| 3,244,843
| 283,923
| 2.8
| 2.8
| 0.0 |
2004-Jan-20 Tue
| 0.155
| ###
| ###
| ###
| 3,428,072
| 0
| 97.4
| 97.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.155
| 0.145
| ###
| 1,015,250
| 152,287
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.145
| ###
| 549,250
| 39,820
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,655,355
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.155
| ###
| 0.145
| 5,916,872
| 458,557
| 89.4
| 89.4
| ### |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 4,095,786
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 146,320
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 513,470
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 111,470
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 495,045
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 144,183
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 727,055
| 0
| 7.1
| 7.1
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,028,225
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.125
| ###
| ###
| 1,304,450
| 81,528
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.125
| ###
| ###
| 2,764,283
| ###
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,104,378
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 444,026
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.086
| ###
| 0.086
| ###
| 1,762,950
| ###
| 96.2
| 96.2
| 0.0 |
2003-Nov-26 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 968,974
| ###
| 77.2
| 77.2
| ### |
2003-Nov-25 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.0
| 91.0
| ### |
2003-Nov-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 60,522
| ###
| 29.5
| 29.5
| 0.0 |
2003-Nov-20 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-19 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 9.5
| 9.5
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 104,321
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 17,452
| 0
| 29.1
| 29.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 85,048
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 753,379
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 283,887
| 0
| 80.2
| 80.2
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.087
| 0.087
| 210,440
| 9,154
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 565,440
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Oct-07 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 33,443
| ###
| 7.5
| 7.5
| 0.0 |
2003-Oct-03 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Sep-29 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.9
| 4.9
| 0.0 |
2003-Sep-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 15,822
| 0
| 25.4
| 25.4
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 712,570
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 930,778
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 905,749
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.085
| ###
| 212,073
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.085
| ###
| 0.083
| ###
| 167,550
| 6,953
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.085
| 0.086
| 366,377
| 15,571
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| 0.088
| 0.089
| 462,657
| 20,356
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.088
| ###
| 0.088
| ###
| 894,441
| 39,355
| 83.9
| 83.9
| 0.0 |
2003-Aug-26 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 239,583
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.084
| 0.089
| 0.082
| 0.088
|
|
| 91.2
| 91.2
| ### |
2003-Aug-22 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.079
| 0.086
| 0.079
| ###
| 568,583
| ###
| 81.2
| 81.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.078
| 0.078
| 916,682
| 35,750
| 17.7
| 17.7
| 0.0 |
2003-Aug-18 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.085
| ###
| 0.085
| 2,073,984
| 88,144
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 16.2
| 16.2
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.071
| 0.071
| ###
| ###
| 220,450
| 7,825
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.072
| 0.072
| ###
| 0.072
| 217,550
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.075
| ###
| 0.074
| 408,328
| ###
| 95.2
| 95.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 107,550
| 6,022
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.057
| 0.059
| 421,443
| ###
| 23.2
| 23.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.071
| 0.071
| 0.053
| ###
| 1,377,672
| ###
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| 0.076
| 985,853
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.075
| ###
| 0.075
| ###
| 2,286,640
| 85,749
| 96.1
| 96.1
| 0.0 |
2003-Jun-20 Fri
| 0.058
| 0.072
| 0.058
| 0.071
| 2,464,246
| 160,175
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.056
| ###
| 0.055
| 0.057
|
|
| 85.1
| 85.1
| 0.0 |
2003-Jun-18 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.1
| 97.1
| ### |
2003-Jun-17 Tue
| 0.045
| ###
| 0.045
| ###
| 1,498,040
| ###
| 98.2
| 98.2
| 0.0 |
2003-Jun-16 Mon
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| 96.7
| 96.7
| ### |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 63,450
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 186,550
| 0
| 5.0
| 5.0
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 12,778
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.9
| 97.9
| ### |
2003-May-12 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 146,541
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.025
| ###
| 0.025
| ###
| 338,681
| ###
| 99.7
| 99.7
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.028
| 0.028
| 0.022
| 0.022
| 190,740
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 243,344
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 188,482
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 146,482
| ###
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Nov-22 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.2
| 98.2
| ### |
2002-Nov-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 12,482
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.026
| 0.029
| 0.025
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2002-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 131,183
| 3,279
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.029
| 0.029
| 223,946
| 3,247
| 18.4
| 18.4
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,222,320
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 102,474
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 164,226
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 135,774
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 97,478
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 217,921
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.045
| 0.045
| ###
| ###
| 408,486
| ###
| 1.0
| 1.0
| 0.0 |
2002-Mar-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 140,157
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 6,054
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.3
| 17.3
| ### |
2002-Jan-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 92.5
| 92.5
| ### |
2002-Jan-24 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 2.5
| 2.5
| ### |
2002-Jan-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.4
| 4.4
| ### |
2002-Jan-21 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.2
| 17.2
| ### |
2002-Jan-18 Fri
| 0.048
| 0.054
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 127,376
| 6,941
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 22,624
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 67,420
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.056
| ###
| 0.053
| 0.055
|
|
| 11.1
| 11.1
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.046
| ###
| 0.046
| ###
| 1,297,648
| 29,845
| 98.0
| 98.0
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.042
| ###
| 0.042
| 1,537,824
| ###
| 96.1
| 96.1
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 107,176
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 220,788
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 244,087
| 0
| 15.2
| 15.2
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 14,587
| 0
| 95.4
| 95.4
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 91,087
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Nov-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.042
| 0.042
| ###
| ###
| 580,245
| 12,185
| 5.0
| 5.0
| 0.0 |
2001-Nov-16 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.045
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 1.9
| 1.9
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 19,880
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 117,420
| 0
| 21.0
| 21.0
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Oct-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 112,942
| 0
| 1.9
| 1.9
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 740,272
| 0
| 98.7
| 98.7
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 218,183
| 0
| 94.7
| 94.7
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 283,484
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
|