Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 01:42:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-19 Fri 0.47 0.47 0.41 ### 383,845 ### ### ### 0.0
2024-Apr-18 Thu 0.42 0.5 0.41 0.47 97.7 97.7 ###
2024-Apr-17 Wed 0.4 0.44 ### ### ### ### 0.0
2024-Apr-16 Tue 0.375 0.4 ### ### 89.2 89.2 0.0
2024-Apr-15 Mon ### ### ### ### 125,473 0 98.0 98.0 0.0
2024-Apr-12 Fri ### ### ### ### 21,155 0 ### ### 0.0
2024-Apr-11 Thu 0.345 0.345 ### ### 5,446 ### ### ### 0.0
2024-Apr-10 Wed 0.345 ### ### ### 80,853 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### 0.345 ### ### 0.0
2024-Apr-08 Mon ### 0.345 ### ### ### ### 0.0
2024-Apr-05 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
2024-Apr-04 Thu 0.355 ### 0.355 ### 32,221 ### 76.3 76.3 0.0
2024-Apr-03 Wed ### 0.355 ### 0.355 83.2 83.2 0.0
2024-Apr-02 Tue ### ### ### ### 88.9 88.9 0.0
2024-Mar-28 Thu 0.345 0.345 ### 0.325 96,425 ### 4.8 4.8 ###
2024-Mar-27 Wed 0.355 0.355 ### ### 64,481 11,445 6.3 6.3 0.0
2024-Mar-26 Tue 0.375 0.375 0.3575 ### 65,429 ### 12.0 12.0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 18,359 0 90.9 90.9 0.0
2024-Mar-21 Thu ### ### 0.355 ### 82.9 82.9 0.0
2024-Mar-20 Wed ### 0.375 ### 0.375 9,471 1,775 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.385 ### 0.385 14,540 ### ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### 0.385 136,787 ### ### ### 0.0
2024-Mar-14 Thu 0.385 0.385 0.385 0.385 3,058 1,177 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.385 ### ### 146,079 28,120 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.355 ### 0.355 ### 21,728 3,856 87.4 87.4 0.0
2024-Mar-08 Fri ### ### ### 0.355 139,983 0 11.0 11.0 0.0
2024-Mar-07 Thu 0.375 0.375 ### ### 37,027 6,942 24.2 24.2 0.0
2024-Mar-06 Wed ### ### ### ### 52,542 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 78,841 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 95.9 95.9 0.0
2024-Feb-29 Thu ### ### ### ### 135,685 0 74.5 74.5 0.0
2024-Feb-28 Wed ### ### 0.285 ### 256,155 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.345 211,152 0 27.3 27.3 0.0
2024-Feb-26 Mon ### ### ### ### 58,922 0 ### ### 0.0
2024-Feb-23 Fri ### 0.355 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### 0.345 18.2 18.2 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 23.2 23.2 0.0
2024-Feb-19 Mon 0.355 ### 0.355 ### 158,251 28,089 ### ### 0.0
2024-Feb-16 Fri 0.325 ### 0.325 0.355 95.8 95.8 0.0
2024-Feb-15 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Feb-14 Wed ### ### ### 0.325 16,277 0 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### 54,921 0 81.3 81.3 0.0
2024-Feb-12 Mon ### ### ### ### 344,227 0 83.4 83.4 0.0
2024-Feb-09 Fri ### ### ### ### 91.2 91.2 0.0
2024-Feb-08 Thu ### ### 0.325 0.325 5,158 ### 21.0 21.0 ###
2024-Feb-07 Wed ### ### 0.325 0.325 10,579 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### 13,456 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.355 ### 0.345 76.2 76.2 0.0
2024-Feb-01 Thu 0.345 0.3475 ### 0.345 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.355 ### ### 292,928 ### 16.9 16.9 0.0
2024-Jan-30 Tue ### ### ### ### 558,247 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 136,887 0 ### ### 0.0
2024-Jan-25 Thu 0.3425 0.345 0.325 0.345 24,357 8,159 77.5 77.5 0.0
2024-Jan-24 Wed ### ### 0.325 0.345 87,540 14,225 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.355 70,259 0 28.5 28.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.375 0.345 ### 62,086 22,350 ### ### 0.0
2024-Jan-18 Thu 0.375 0.375 ### ### 41,954 ### 28.6 28.6 0.0
2024-Jan-17 Wed 0.345 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 5.5 5.5 0.0
2024-Jan-15 Mon 0.375 0.375 ### ### 44,175 8,282 13.1 13.1 0.0
2024-Jan-12 Fri ### ### 0.375 0.375 49,325 9,248 ### ### ###
2024-Jan-11 Thu ### ### ### ### 10.3 10.3 0.0
2024-Jan-10 Wed ### ### ### ### 91.1 91.1 0.0
2024-Jan-09 Tue ### 0.375 0.355 0.375 12,527 4,572 82.0 82.0 ###
2024-Jan-08 Mon 0.375 0.375 ### ### 52,481 9,840 23.0 23.0 0.0
2024-Jan-05 Fri ### 0.375 ### ### 229,251 42,984 88.4 88.4 0.0
2024-Jan-04 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2024-Jan-03 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-02 Tue 0.345 ### 0.345 0.355 102,756 17,725 86.1 86.1 0.0
2023-Dec-29 Fri 0.345 ### ### ### 171,144 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 276,585 0 4.5 4.5 0.0
2023-Dec-27 Wed ### ### 0.275 0.29 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.325 0.29 0.29 ### ### ###
2023-Dec-20 Wed 0.355 0.355 ### ### 1.2 1.2 0.0
2023-Dec-19 Tue ### ### 0.29 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.28 ### 0.28 ### 297,827 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.28 ### 0.28 99.6 99.6 ###
2023-Dec-14 Thu 0.21 0.22 0.21 ### 90,074 ### 79.1 79.1 0.0
2023-Dec-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-Dec-12 Tue 0.22 0.225 0.21 0.22 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.22 0.22 120,142 ### 7.5 7.5 0.0
2023-Dec-08 Fri 0.23 0.23 0.2275 0.23 46,675 10,676 62.8 62.8 ###
2023-Dec-07 Thu 0.23 ### 0.225 0.225 122,457 13,776 ### ### ###
2023-Dec-06 Wed 0.23 0.23 0.225 0.225 16.9 16.9 ###
2023-Dec-05 Tue 0.23 0.23 0.225 0.23 29,245 6,653 77.9 77.9 ###
2023-Dec-04 Mon 0.23 ### ### 0.22 437,927 0 12.6 12.6 0.0
2023-Dec-01 Fri 0.24 0.24 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.24 0.225 0.24 281,649 65,483 82.9 82.9 0.0
2023-Nov-29 Wed 0.25 0.25 0.23 ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.22 0.23 372,320 ### 4.6 4.6 ###
2023-Nov-27 Mon 0.27 0.27 0.25 0.25 5.4 5.4 0.0
2023-Nov-24 Fri 0.28 0.28 0.26 0.27 119,986 ### 10.9 10.9 ###
2023-Nov-23 Thu 0.28 0.28 0.275 0.28 79,252 ### ### ### ###
2023-Nov-22 Wed 0.29 0.29 0.245 0.26 254,554 ### 2.6 2.6 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### 0.27 ### 254,656 34,378 12.3 12.3 0.0
2023-Nov-16 Thu ### ### ### ### 45,459 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.285 ### 78.9 78.9 0.0
2023-Nov-14 Tue 0.275 ### 0.27 ### 94.7 94.7 0.0
2023-Nov-13 Mon ### ### 0.29 0.29 ### ### ###
2023-Nov-10 Fri ### ### 0.28 ### 1.2 1.2 0.0
2023-Nov-09 Thu ### 0.4 ### ### 254,122 50,824 8.5 8.5 0.0
2023-Nov-08 Wed ### 0.385 ### ### 581,573 111,952 98.0 98.0 0.0
2023-Nov-07 Tue 0.28 ### ### ### 241,580 0 94.9 94.9 0.0
2023-Nov-06 Mon ### 0.345 0.28 0.285 357,759 ### 0.8 0.8 ###
2023-Nov-03 Fri 0.26 ### 0.25 ### 99.3 99.3 0.0
2023-Nov-02 Thu 0.24 0.255 ### 0.245 691,927 88,220 80.6 80.6 0.0
2023-Nov-01 Wed ### 0.2375 ### ### 763,180 90,627 96.4 96.4 0.0
2023-Oct-31 Tue ### 0.21 ### 0.2 92.9 92.9 0.0
2023-Oct-30 Mon ### ### ### 0.185 3.7 3.7 ###
2023-Oct-27 Fri 0.21 ### ### ### 16.7 16.7 0.0
2023-Oct-26 Thu 0.24 0.24 0.21 0.22 1,216,184 273,641 ### ### 0.0
2023-Oct-25 Wed 0.24 0.255 0.23 0.24 1,842,577 446,824 ### ### 0.0
2023-Oct-24 Tue 0.27 0.28 ### 0.23 4,398,642 ### 0.7 0.7 ###
2023-Oct-23 Mon 0.385 0.385 0.27 0.29 ### ### ###
2023-Oct-20 Fri 0.4 0.4025 0.385 0.385 57,184 ### ### ### 0.0
2023-Oct-19 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.4 26.0 26.0 0.0
2023-Oct-17 Tue 0.42 0.42 ### 0.41 89,456 18,785 ### ### ###
2023-Oct-16 Mon 0.425 0.44 0.41 0.42 ### ### ###
2023-Oct-13 Fri 0.425 0.44 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.42 ### 0.41 ### 90.4 90.4 0.0
2023-Oct-11 Wed ### 0.42 0.41 0.41 21.0 21.0 ###
2023-Oct-10 Tue 0.43 0.43 0.41 0.42 ### ### ###
2023-Oct-09 Mon 0.475 0.475 0.43 0.43 4.3 4.3 ###
2023-Oct-06 Fri 0.45 0.48 0.45 0.48 88,428 ### ### ### 0.0
2023-Oct-05 Thu 0.455 0.46 0.43 0.445 39,382 17,524 ### ### ###
2023-Oct-04 Wed ### 0.485 0.45 0.47 305,521 ### ### ### ###
2023-Oct-03 Tue ### ### 0.42 ### 404,979 85,045 ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.42 60,348 0 10.7 10.7 ###
2023-Sep-29 Fri 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-28 Thu 0.41 0.4125 0.4 0.4 ### ### 0.0
2023-Sep-27 Wed 0.425 0.425 ### ### 271,356 ### 17.6 17.6 0.0
2023-Sep-26 Tue 0.43 0.43 0.41 ### ### ### 0.0
2023-Sep-25 Mon 0.45 0.455 0.43 ### 14.5 14.5 0.0
2023-Sep-22 Fri 0.49 0.49 0.4475 0.47 9.3 9.3 ###
2023-Sep-21 Thu 0.47 0.49 0.47 0.49 37,558 18,027 93.2 93.2 ###
2023-Sep-20 Wed 0.45 0.47 0.45 0.47 81,544 ### 93.2 93.2 ###
2023-Sep-19 Tue 0.48 0.48 0.44 0.44 ### ### ###
2023-Sep-18 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Sep-15 Fri 0.48 0.485 0.44 0.44 367,957 170,180 3.0 3.0 ###
2023-Sep-14 Thu ### 0.48 0.46 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.46 ### 0.455 ### ### ### 0.0
2023-Sep-12 Tue ### 0.47 0.455 0.46 43,721 20,220 ### ### 0.0
2023-Sep-11 Mon 0.47 0.48 0.45 0.48 300,752 139,849 87.3 87.3 0.0
2023-Sep-08 Fri 0.47 0.48 0.46 0.47 160,788 75,570 ### ### ###
2023-Sep-07 Thu 0.48 0.48 0.45 ### 17.6 17.6 0.0
2023-Sep-06 Wed 0.49 ### 0.44 0.455 179,926 39,583 4.9 4.9 0.0
2023-Sep-05 Tue 0.5 0.5 ### 0.49 ### ### ###
2023-Sep-04 Mon ### 0.53 0.5 ### 200,848 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.51 0.55 0.51 0.54 285,854 ### ### ### 0.0
2023-Aug-31 Thu 0.5 0.58 0.475 0.52 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 75,188 0 95.1 95.1 0.0
2023-Aug-25 Fri 0.645 0.645 ### ### 8.6 8.6 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 41,426 0 91.2 91.2 0.0
2023-Aug-22 Tue 0.57 0.58 0.555 0.57 ### ### ###
2023-Aug-21 Mon 0.58 ### 0.55 0.585 ### ### ###
2023-Aug-18 Fri 0.585 0.59 0.56 0.575 ### ### ###
2023-Aug-17 Thu ### ### 0.585 0.585 67,920 ### 12.2 12.2 ###
2023-Aug-16 Wed ### ### 0.5725 0.585 83,557 ### ### ### ###
2023-Aug-15 Tue ### ### ### ### 131,644 0 ### ### 0.0
2023-Aug-14 Mon ### 0.6375 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2023-Aug-09 Wed 0.59 ### 0.59 ### 362,329 106,887 ### ### 0.0
2023-Aug-08 Tue 0.56 ### 0.56 ### 146,046 ### ### ### 0.0
2023-Aug-07 Mon 0.54 ### 0.54 0.56 91.3 91.3 ###
2023-Aug-04 Fri 0.545 0.56 0.54 0.54 26,249 ### 24.9 24.9 0.0
2023-Aug-03 Thu 0.55 0.55 ### ### 24,457 6,725 ### ### 0.0
2023-Aug-02 Wed 0.575 0.575 ### 0.55 40,881 11,753 ### ### ###
2023-Aug-01 Tue 0.54 0.575 ### 0.575 90,889 ### 95.3 95.3 ###
2023-Jul-31 Mon 0.55 0.56 0.525 0.525 37,625 ### ### ### 0.0
2023-Jul-28 Fri 0.555 0.59 0.555 0.56 105,058 60,145 77.8 77.8 ###
2023-Jul-27 Thu 0.58 0.59 0.545 0.545 ### ### 0.0
2023-Jul-26 Wed ### ### 0.58 0.5875 ### ### 0.0
2023-Jul-25 Tue 0.585 ### 0.57 ### 29,827 ### ### ### 0.0
2023-Jul-24 Mon 0.57 0.585 0.56 0.585 26,553 ### 89.1 89.1 ###
2023-Jul-21 Fri 0.57 0.57 0.545 0.555 ### ### ###
2023-Jul-20 Thu ### 0.585 ### 0.57 78.1 78.1 ###
2023-Jul-19 Wed 0.56 ### 0.54 0.545 15.7 15.7 0.0
2023-Jul-18 Tue 0.545 0.58 0.54 ### 90.9 90.9 0.0
2023-Jul-17 Mon 0.525 0.54 0.525 0.53 27,771 14,788 ### ### 0.0
2023-Jul-14 Fri ### 0.54 0.52 0.54 24,776 ### 71.1 71.1 0.0
2023-Jul-13 Thu 0.55 0.55 ### ### 14.5 14.5 0.0
2023-Jul-12 Wed 0.56 0.56 ### 0.55 182,551 ### ### ### ###
2023-Jul-11 Tue 0.57 0.57 0.56 0.57 178,442 ### ### ### ###
2023-Jul-10 Mon 0.57 0.57 0.555 0.57 79.9 79.9 ###
2023-Jul-07 Fri 0.555 0.57 0.555 0.57 ### ### ###
2023-Jul-06 Thu 0.57 0.58 ### 0.57 43,252 12,543 76.8 76.8 ###
2023-Jul-05 Wed 0.57 0.585 0.57 0.585 84.7 84.7 ###
2023-Jul-04 Tue 0.58 0.585 0.57 0.585 179,753 ### ### ### ###
2023-Jul-03 Mon 0.58 ### 0.575 0.585 69.2 69.2 ###
2023-Jun-30 Fri 0.58 0.585 ### 0.58 102,948 ### ### ### ###
2023-Jun-29 Thu ### ### ### 0.58 306,087 0 97.1 97.1 ###
2023-Jun-28 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jun-27 Tue 0.51 0.53 0.5 0.51 ### ### ###
2023-Jun-26 Mon ### 0.52 ### 0.51 34.3 34.3 ###
2023-Jun-23 Fri 0.53 0.5525 0.52 0.52 60,829 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.53 0.53 0.52 0.525 40.0 40.0 0.0
2023-Jun-21 Wed 0.525 0.54 0.525 ### 110,724 ### 83.0 83.0 0.0
2023-Jun-20 Tue 0.52 0.555 0.52 0.52 72,949 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.555 ### 0.53 118,073 ### ### ### 0.0
2023-Jun-16 Fri 0.555 ### ### 0.54 155,258 0 15.1 15.1 0.0
2023-Jun-15 Thu 0.52 ### ### 0.53 144,574 0 ### ### 0.0
2023-Jun-14 Wed 0.53 0.555 0.5225 0.53 96,872 52,189 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.545 ### 0.525 62,953 17,154 ### ### 0.0
2023-Jun-09 Fri 0.525 0.53 ### ### ### ### 0.0
2023-Jun-08 Thu 0.555 ### ### 0.54 41,280 0 21.4 21.4 0.0
2023-Jun-07 Wed 0.555 0.56 ### ### ### ### 0.0
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Jun-05 Mon ### ### 0.56 0.56 189,229 52,984 ### ### ###
2023-Jun-02 Fri 0.555 ### 0.555 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.58 0.5 0.56 ### ### ###
2023-May-31 Wed 0.55 0.555 0.49 ### 146,344 ### ### ### 0.0
2023-May-30 Tue 0.56 0.575 0.555 ### 382,728 216,241 79.5 79.5 0.0
2023-May-29 Mon ### 0.625 0.56 0.58 186,551 ### 6.5 6.5 ###
2023-May-26 Fri 0.49 ### 0.48 ### 157,450 37,788 99.9 99.9 0.0
2023-May-25 Thu ### ### 0.49 0.49 ### ### ###
2023-May-24 Wed 0.52 0.53 0.5 ### ### ### 0.0
2023-May-23 Tue 0.54 0.54 0.5 0.53 21.7 21.7 0.0
2023-May-22 Mon 0.55 0.555 0.54 0.54 620 ### ### ### 0.0
2023-May-19 Fri 0.555 0.555 ### ### 32,677 ### 10.6 10.6 0.0
2023-May-18 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2023-May-17 Wed 0.55 0.555 0.525 0.53 ### ### 0.0
2023-May-16 Tue ### 0.57 0.525 0.55 205,571 112,550 21.0 21.0 ###
2023-May-15 Mon 0.57 0.57 ### ### 34.2 34.2 0.0
2023-May-12 Fri 0.585 ### 0.56 0.56 111,458 ### 9.3 9.3 ###
2023-May-11 Thu 0.58 0.58 0.57 0.58 ### ### ###
2023-May-10 Wed ### ### 0.58 0.59 23,750 6,887 ### ### 0.0
2023-May-09 Tue ### ### 0.59 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.585 ### ### ### 0.0
2023-May-05 Fri ### 0.6275 ### ### ### ### 0.0
2023-May-04 Thu ### 0.655 ### ### 22,184 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.7 ### 0.685 80.9 80.9 0.0
2023-May-01 Mon ### ### ### ### 18,888 0 28.3 28.3 0.0
2023-Apr-28 Fri ### 0.745 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.71 0.725 ### 0.7 ### ### ###
2023-Apr-26 Wed ### 0.72 ### 0.72 78.3 78.3 ###
2023-Apr-24 Mon ### ### 0.7 0.71 182,872 ### ### ### ###
2023-Apr-21 Fri 0.73 0.75 0.71 0.71 307,224 224,273 15.0 15.0 ###
2023-Apr-20 Thu 0.725 0.76 0.72 0.72 30,751 22,755 34.8 34.8 ###
2023-Apr-19 Wed 0.74 0.755 0.72 0.75 66,351 ### ### ### ###
2023-Apr-18 Tue 0.72 0.75 0.72 0.74 6,025 4,428 88.4 88.4 0.1
2023-Apr-17 Mon 0.75 0.755 0.725 0.73 43,544 32,222 19.2 19.2 0.1
2023-Apr-14 Fri 0.75 0.775 0.7425 0.75 ### ### ###
2023-Apr-13 Thu 0.745 0.755 0.72 0.755 20,372 15,024 ### ### ###
2023-Apr-12 Wed 0.7575 0.7575 0.72 0.74 25,549 18,874 20.6 20.6 0.1
2023-Apr-11 Tue 0.71 0.775 0.71 0.775 43,946 32,629 96.8 96.8 0.1
2023-Apr-06 Thu 0.72 0.72 0.7 0.7 13,045 ### 15.0 15.0 ###
2023-Apr-05 Wed ### 0.72 ### 0.72 93.2 93.2 ###
2023-Apr-04 Tue 0.6875 ### 0.6875 ### 152,726 ### 70.2 70.2 0.0
2023-Apr-03 Mon ### ### ### 0.685 11,221 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 15,586 0 ### ### 0.0
2023-Mar-29 Wed ### 0.655 ### ### 217,228 71,142 23.0 23.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.6225 ### 123,384 ### ### ### 0.0
2023-Mar-24 Fri 0.685 0.6875 ### ### 41,485 ### 13.6 13.6 0.0
2023-Mar-23 Thu ### 0.6875 ### 0.685 56,553 19,440 85.6 85.6 0.0
2023-Mar-22 Wed ### ### ### ### 34,854 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 19.8 19.8 0.0
2023-Mar-20 Mon 0.675 ### ### ### 15,259 0 82.1 82.1 0.0
2023-Mar-17 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2023-Mar-16 Thu ### 0.675 ### ### 81,452 ### ### ### 0.0
2023-Mar-15 Wed 0.655 0.685 ### ### 19,459 ### ### ### 0.0
2023-Mar-14 Tue 0.655 0.655 ### ### 33,974 11,126 ### ### 0.0
2023-Mar-13 Mon 0.655 ### 0.6525 0.655 ### ### ###
2023-Mar-10 Fri 0.7 0.7 ### 0.655 5.6 5.6 ###
2023-Mar-09 Thu 0.685 ### 0.685 0.7 31,178 10,678 83.8 83.8 ###
2023-Mar-08 Wed ### 0.7 0.685 0.685 56,975 39,455 24.5 24.5 0.0
2023-Mar-07 Tue 0.7 0.7025 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.685 35.7 35.7 0.0
2023-Mar-03 Fri ### 0.72 ### ### 12.6 12.6 0.0
2023-Mar-02 Thu 0.725 0.73 ### 0.72 ### ### ###
2023-Mar-01 Wed ### 0.74 ### ### 6.0 6.0 0.0
2023-Feb-28 Tue ### 0.745 0.7 0.73 149,380 107,927 ### ### 0.1
2023-Feb-27 Mon 0.77 0.77 ### ### 29,257 ### ### ### 0.0
2023-Feb-24 Fri 0.745 0.755 ### ### 25.3 25.3 0.0
2023-Feb-23 Thu 0.71 ### 0.7 0.71 55,642 19,474 69.1 69.1 ###
2023-Feb-22 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.72 0.71 ### 30.5 30.5 0.0
2023-Feb-20 Mon ### 0.72 ### 0.72 142,441 51,278 ### ### ###
2023-Feb-17 Fri ### ### ### ### 24,123 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.7 8.0 8.0 ###
2023-Feb-15 Wed 0.72 0.73 0.72 0.73 84.4 84.4 0.1
2023-Feb-14 Tue ### 0.725 ### 0.71 ### ### ###
2023-Feb-13 Mon 0.73 ### 0.685 0.71 22.8 22.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:42:22 thru 2024-04-21 01:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000