(NXS) NEXT SCIENCE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 09:58:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NXS) NEXT SCIENCE LIMITED Daily Prices...

TOC Company Info for NXS Limits

Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code	NXS
Listing Name	NEXT SCIENCE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	NEXUS ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NXS0

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	49	0.0
MAX	4.73	122,733,723	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NXS Bottom

End of day Prices (full format),

4800 Days for (NXS) NEXT SCIENCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2024-Apr-16 Tue	0.375	0.4	###	###			89.2	89.2	0.0
2024-Apr-15 Mon	###	###	###	###	125,473	0	98.0	98.0	0.0
2024-Apr-12 Fri	###	###	###	###	21,155	0	###	###	0.0
2024-Apr-11 Thu	0.345	0.345	###	###	5,446	###	###	###	0.0
2024-Apr-10 Wed	0.345	###	###	###	80,853	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	0.345			###	###	0.0
2024-Apr-08 Mon	###	0.345	###	###			###	###	0.0
2024-Apr-05 Fri	0.355	0.355	###	###			21.2	21.2	0.0
2024-Apr-04 Thu	0.355	###	0.355	###	32,221	###	76.3	76.3	0.0
2024-Apr-03 Wed	###	0.355	###	0.355			83.2	83.2	0.0
2024-Apr-02 Tue	###	###	###	###			88.9	88.9	0.0
2024-Mar-28 Thu	0.345	0.345	###	0.325	96,425	###	4.8	4.8	###
2024-Mar-27 Wed	0.355	0.355	###	###	64,481	11,445	6.3	6.3	0.0
2024-Mar-26 Tue	0.375	0.375	0.3575	###	65,429	###	12.0	12.0	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	18,359	0	90.9	90.9	0.0
2024-Mar-21 Thu	###	###	0.355	###			82.9	82.9	0.0
2024-Mar-20 Wed	###	0.375	###	0.375	9,471	1,775	###	###	###
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	0.385	###	0.385	14,540	###	###	###	0.0
2024-Mar-15 Fri	###	0.385	###	0.385	136,787	###	###	###	0.0
2024-Mar-14 Thu	0.385	0.385	0.385	0.385	3,058	1,177	69.3	69.3	0.0
2024-Mar-13 Wed	###	0.385	###	###	146,079	28,120	###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.355	###	0.355	###	21,728	3,856	87.4	87.4	0.0
2024-Mar-08 Fri	###	###	###	0.355	139,983	0	11.0	11.0	0.0
2024-Mar-07 Thu	0.375	0.375	###	###	37,027	6,942	24.2	24.2	0.0
2024-Mar-06 Wed	###	###	###	###	52,542	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	78,841	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			95.9	95.9	0.0
2024-Feb-29 Thu	###	###	###	###	135,685	0	74.5	74.5	0.0
2024-Feb-28 Wed	###	###	0.285	###	256,155	###	###	###	0.0
2024-Feb-27 Tue	###	###	###	0.345	211,152	0	27.3	27.3	0.0
2024-Feb-26 Mon	###	###	###	###	58,922	0	###	###	0.0
2024-Feb-23 Fri	###	0.355	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	0.355	0.355	###	0.345			18.2	18.2	0.0
2024-Feb-20 Tue	###	###	0.345	0.355			23.2	23.2	0.0
2024-Feb-19 Mon	0.355	###	0.355	###	158,251	28,089	###	###	0.0
2024-Feb-16 Fri	0.325	###	0.325	0.355			95.8	95.8	0.0
2024-Feb-15 Thu	0.325	0.325	0.325	0.325	0				###
2024-Feb-14 Wed	###	###	###	0.325	16,277	0	18.5	18.5	###
2024-Feb-13 Tue	###	###	###	###	54,921	0	81.3	81.3	0.0
2024-Feb-12 Mon	###	###	###	###	344,227	0	83.4	83.4	0.0
2024-Feb-09 Fri	###	###	###	###			91.2	91.2	0.0
2024-Feb-08 Thu	###	###	0.325	0.325	5,158	###	21.0	21.0	###
2024-Feb-07 Wed	###	###	0.325	0.325	10,579	###	###	###	###
2024-Feb-06 Tue	###	###	###	###	13,456	0	67.5	67.5	0.0
2024-Feb-05 Mon	0.355	0.355	###	###			###	###	0.0
2024-Feb-02 Fri	###	0.355	###	0.345			76.2	76.2	0.0
2024-Feb-01 Thu	0.345	0.3475	###	0.345			73.1	73.1	0.0
2024-Jan-31 Wed	###	0.355	###	###	292,928	###	16.9	16.9	0.0
2024-Jan-30 Tue	###	###	###	###	558,247	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	136,887	0	###	###	0.0
2024-Jan-25 Thu	0.3425	0.345	0.325	0.345	24,357	8,159	77.5	77.5	0.0
2024-Jan-24 Wed	###	###	0.325	0.345	87,540	14,225	###	###	0.0
2024-Jan-23 Tue	###	###	###	0.355	70,259	0	28.5	28.5	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	0.375	0.345	###	62,086	22,350	###	###	0.0
2024-Jan-18 Thu	0.375	0.375	###	###	41,954	###	28.6	28.6	0.0
2024-Jan-17 Wed	0.345	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			5.5	5.5	0.0
2024-Jan-15 Mon	0.375	0.375	###	###	44,175	8,282	13.1	13.1	0.0
2024-Jan-12 Fri	###	###	0.375	0.375	49,325	9,248	###	###	###
2024-Jan-11 Thu	###	###	###	###			10.3	10.3	0.0
2024-Jan-10 Wed	###	###	###	###			91.1	91.1	0.0
2024-Jan-09 Tue	###	0.375	0.355	0.375	12,527	4,572	82.0	82.0	###
2024-Jan-08 Mon	0.375	0.375	###	###	52,481	9,840	23.0	23.0	0.0
2024-Jan-05 Fri	###	0.375	###	###	229,251	42,984	88.4	88.4	0.0
2024-Jan-04 Thu	0.345	0.345	###	0.345			###	###	0.0
2024-Jan-03 Wed	0.345	###	0.345	0.345			###	###	0.0
2024-Jan-02 Tue	0.345	###	0.345	0.355	102,756	17,725	86.1	86.1	0.0
2023-Dec-29 Fri	0.345	###	###	###	171,144	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	276,585	0	4.5	4.5	0.0
2023-Dec-27 Wed	###	###	0.275	0.29			###	###	###
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.325	0.29	0.29			###	###	###
2023-Dec-20 Wed	0.355	0.355	###	###			1.2	1.2	0.0
2023-Dec-19 Tue	###	###	0.29	###			61.4	61.4	0.0
2023-Dec-18 Mon	0.28	###	0.28	###	297,827	###	###	###	0.0
2023-Dec-15 Fri	0.22	0.28	###	0.28			99.6	99.6	###
2023-Dec-14 Thu	0.21	0.22	0.21	###	90,074	###	79.1	79.1	0.0
2023-Dec-13 Wed	0.22	0.22	0.21	0.21			###	###	###
2023-Dec-12 Tue	0.22	0.225	0.21	0.22			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	0.22	0.22	120,142	###	7.5	7.5	0.0
2023-Dec-08 Fri	0.23	0.23	0.2275	0.23	46,675	10,676	62.8	62.8	###
2023-Dec-07 Thu	0.23	###	0.225	0.225	122,457	13,776	###	###	###
2023-Dec-06 Wed	0.23	0.23	0.225	0.225			16.9	16.9	###
2023-Dec-05 Tue	0.23	0.23	0.225	0.23	29,245	6,653	77.9	77.9	###
2023-Dec-04 Mon	0.23	###	###	0.22	437,927	0	12.6	12.6	0.0
2023-Dec-01 Fri	0.24	0.24	###	###			###	###	0.0
2023-Nov-30 Thu	###	0.24	0.225	0.24	281,649	65,483	82.9	82.9	0.0
2023-Nov-29 Wed	0.25	0.25	0.23	###			###	###	0.0
2023-Nov-28 Tue	0.25	0.25	0.22	0.23	372,320	###	4.6	4.6	###
2023-Nov-27 Mon	0.27	0.27	0.25	0.25			5.4	5.4	0.0
2023-Nov-24 Fri	0.28	0.28	0.26	0.27	119,986	###	10.9	10.9	###
2023-Nov-23 Thu	0.28	0.28	0.275	0.28	79,252	###	###	###	###
2023-Nov-22 Wed	0.29	0.29	0.245	0.26	254,554	###	2.6	2.6	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	0.27	###	254,656	34,378	12.3	12.3	0.0
2023-Nov-16 Thu	###	###	###	###	45,459	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.285	###			78.9	78.9	0.0
2023-Nov-14 Tue	0.275	###	0.27	###			94.7	94.7	0.0
2023-Nov-13 Mon	###	###	0.29	0.29			###	###	###
2023-Nov-10 Fri	###	###	0.28	###			1.2	1.2	0.0
2023-Nov-09 Thu	###	0.4	###	###	254,122	50,824	8.5	8.5	0.0
2023-Nov-08 Wed	###	0.385	###	###	581,573	111,952	98.0	98.0	0.0
2023-Nov-07 Tue	0.28	###	###	###	241,580	0	94.9	94.9	0.0
2023-Nov-06 Mon	###	0.345	0.28	0.285	357,759	###	0.8	0.8	###
2023-Nov-03 Fri	0.26	###	0.25	###			99.3	99.3	0.0
2023-Nov-02 Thu	0.24	0.255	###	0.245	691,927	88,220	80.6	80.6	0.0
2023-Nov-01 Wed	###	0.2375	###	###	763,180	90,627	96.4	96.4	0.0
2023-Oct-31 Tue	###	0.21	###	0.2			92.9	92.9	0.0
2023-Oct-30 Mon	###	###	###	0.185			3.7	3.7	###
2023-Oct-27 Fri	0.21	###	###	###			16.7	16.7	0.0
2023-Oct-26 Thu	0.24	0.24	0.21	0.22	1,216,184	273,641	###	###	0.0
2023-Oct-25 Wed	0.24	0.255	0.23	0.24	1,842,577	446,824	###	###	0.0
2023-Oct-24 Tue	0.27	0.28	###	0.23	4,398,642	###	0.7	0.7	###
2023-Oct-23 Mon	0.385	0.385	0.27	0.29			###	###	###
2023-Oct-20 Fri	0.4	0.4025	0.385	0.385	57,184	###	###	###	0.0
2023-Oct-19 Thu	0.4	0.4	###	0.4			###	###	0.0
2023-Oct-18 Wed	###	###	###	0.4			26.0	26.0	0.0
2023-Oct-17 Tue	0.42	0.42	###	0.41	89,456	18,785	###	###	###
2023-Oct-16 Mon	0.425	0.44	0.41	0.42			###	###	###
2023-Oct-13 Fri	0.425	0.44	0.425	0.425			###	###	###
2023-Oct-12 Thu	0.42	###	0.41	###			90.4	90.4	0.0
2023-Oct-11 Wed	###	0.42	0.41	0.41			21.0	21.0	###
2023-Oct-10 Tue	0.43	0.43	0.41	0.42			###	###	###
2023-Oct-09 Mon	0.475	0.475	0.43	0.43			4.3	4.3	###
2023-Oct-06 Fri	0.45	0.48	0.45	0.48	88,428	###	###	###	0.0
2023-Oct-05 Thu	0.455	0.46	0.43	0.445	39,382	17,524	###	###	###
2023-Oct-04 Wed	###	0.485	0.45	0.47	305,521	###	###	###	###
2023-Oct-03 Tue	###	###	0.42	###	404,979	85,045	###	###	0.0
2023-Oct-02 Mon	###	###	###	0.42	60,348	0	10.7	10.7	###
2023-Sep-29 Fri	0.4	###	0.4	###			###	###	0.0
2023-Sep-28 Thu	0.41	0.4125	0.4	0.4			###	###	0.0
2023-Sep-27 Wed	0.425	0.425	###	###	271,356	###	17.6	17.6	0.0
2023-Sep-26 Tue	0.43	0.43	0.41	###			###	###	0.0
2023-Sep-25 Mon	0.45	0.455	0.43	###			14.5	14.5	0.0
2023-Sep-22 Fri	0.49	0.49	0.4475	0.47			9.3	9.3	###
2023-Sep-21 Thu	0.47	0.49	0.47	0.49	37,558	18,027	93.2	93.2	###
2023-Sep-20 Wed	0.45	0.47	0.45	0.47	81,544	###	93.2	93.2	###
2023-Sep-19 Tue	0.48	0.48	0.44	0.44			###	###	###
2023-Sep-18 Mon	0.475	0.49	0.475	0.49			###	###	###
2023-Sep-15 Fri	0.48	0.485	0.44	0.44	367,957	170,180	3.0	3.0	###
2023-Sep-14 Thu	###	0.48	0.46	###			62.8	62.8	0.0
2023-Sep-13 Wed	0.46	###	0.455	###			###	###	0.0
2023-Sep-12 Tue	###	0.47	0.455	0.46	43,721	20,220	###	###	0.0
2023-Sep-11 Mon	0.47	0.48	0.45	0.48	300,752	139,849	87.3	87.3	0.0
2023-Sep-08 Fri	0.47	0.48	0.46	0.47	160,788	75,570	###	###	###
2023-Sep-07 Thu	0.48	0.48	0.45	###			17.6	17.6	0.0
2023-Sep-06 Wed	0.49	###	0.44	0.455	179,926	39,583	4.9	4.9	0.0
2023-Sep-05 Tue	0.5	0.5	###	0.49			###	###	###
2023-Sep-04 Mon	###	0.53	0.5	###	200,848	###	70.2	70.2	0.0
2023-Sep-01 Fri	0.51	0.55	0.51	0.54	285,854	###	###	###	0.0
2023-Aug-31 Thu	0.5	0.58	0.475	0.52			###	###	0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	75,188	0	95.1	95.1	0.0
2023-Aug-25 Fri	0.645	0.645	###	###			8.6	8.6	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	41,426	0	91.2	91.2	0.0
2023-Aug-22 Tue	0.57	0.58	0.555	0.57			###	###	###
2023-Aug-21 Mon	0.58	###	0.55	0.585			###	###	###
2023-Aug-18 Fri	0.585	0.59	0.56	0.575			###	###	###
2023-Aug-17 Thu	###	###	0.585	0.585	67,920	###	12.2	12.2	###
2023-Aug-16 Wed	###	###	0.5725	0.585	83,557	###	###	###	###
2023-Aug-15 Tue	###	###	###	###	131,644	0	###	###	0.0
2023-Aug-14 Mon	###	0.6375	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###			7.8	7.8	0.0
2023-Aug-09 Wed	0.59	###	0.59	###	362,329	106,887	###	###	0.0
2023-Aug-08 Tue	0.56	###	0.56	###	146,046	###	###	###	0.0
2023-Aug-07 Mon	0.54	###	0.54	0.56			91.3	91.3	###
2023-Aug-04 Fri	0.545	0.56	0.54	0.54	26,249	###	24.9	24.9	0.0
2023-Aug-03 Thu	0.55	0.55	###	###	24,457	6,725	###	###	0.0
2023-Aug-02 Wed	0.575	0.575	###	0.55	40,881	11,753	###	###	###
2023-Aug-01 Tue	0.54	0.575	###	0.575	90,889	###	95.3	95.3	###
2023-Jul-31 Mon	0.55	0.56	0.525	0.525	37,625	###	###	###	0.0
2023-Jul-28 Fri	0.555	0.59	0.555	0.56	105,058	60,145	77.8	77.8	###
2023-Jul-27 Thu	0.58	0.59	0.545	0.545			###	###	0.0
2023-Jul-26 Wed	###	###	0.58	0.5875			###	###	0.0
2023-Jul-25 Tue	0.585	###	0.57	###	29,827	###	###	###	0.0
2023-Jul-24 Mon	0.57	0.585	0.56	0.585	26,553	###	89.1	89.1	###
2023-Jul-21 Fri	0.57	0.57	0.545	0.555			###	###	###
2023-Jul-20 Thu	###	0.585	###	0.57			78.1	78.1	###
2023-Jul-19 Wed	0.56	###	0.54	0.545			15.7	15.7	0.0
2023-Jul-18 Tue	0.545	0.58	0.54	###			90.9	90.9	0.0
2023-Jul-17 Mon	0.525	0.54	0.525	0.53	27,771	14,788	###	###	0.0
2023-Jul-14 Fri	###	0.54	0.52	0.54	24,776	###	71.1	71.1	0.0
2023-Jul-13 Thu	0.55	0.55	###	###			14.5	14.5	0.0
2023-Jul-12 Wed	0.56	0.56	###	0.55	182,551	###	###	###	###
2023-Jul-11 Tue	0.57	0.57	0.56	0.57	178,442	###	###	###	###
2023-Jul-10 Mon	0.57	0.57	0.555	0.57			79.9	79.9	###
2023-Jul-07 Fri	0.555	0.57	0.555	0.57			###	###	###
2023-Jul-06 Thu	0.57	0.58	###	0.57	43,252	12,543	76.8	76.8	###
2023-Jul-05 Wed	0.57	0.585	0.57	0.585			84.7	84.7	###
2023-Jul-04 Tue	0.58	0.585	0.57	0.585	179,753	###	###	###	###
2023-Jul-03 Mon	0.58	###	0.575	0.585			69.2	69.2	###
2023-Jun-30 Fri	0.58	0.585	###	0.58	102,948	###	###	###	###
2023-Jun-29 Thu	###	###	###	0.58	306,087	0	97.1	97.1	###
2023-Jun-28 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2023-Jun-27 Tue	0.51	0.53	0.5	0.51			###	###	###
2023-Jun-26 Mon	###	0.52	###	0.51			34.3	34.3	###
2023-Jun-23 Fri	0.53	0.5525	0.52	0.52	60,829	###	27.0	27.0	0.0
2023-Jun-22 Thu	0.53	0.53	0.52	0.525			40.0	40.0	0.0
2023-Jun-21 Wed	0.525	0.54	0.525	###	110,724	###	83.0	83.0	0.0
2023-Jun-20 Tue	0.52	0.555	0.52	0.52	72,949	###	67.6	67.6	0.0
2023-Jun-19 Mon	0.53	0.555	###	0.53	118,073	###	###	###	0.0
2023-Jun-16 Fri	0.555	###	###	0.54	155,258	0	15.1	15.1	0.0
2023-Jun-15 Thu	0.52	###	###	0.53	144,574	0	###	###	0.0
2023-Jun-14 Wed	0.53	0.555	0.5225	0.53	96,872	52,189	73.0	73.0	0.0
2023-Jun-13 Tue	###	0.545	###	0.525	62,953	17,154	###	###	0.0
2023-Jun-09 Fri	0.525	0.53	###	###			###	###	0.0
2023-Jun-08 Thu	0.555	###	###	0.54	41,280	0	21.4	21.4	0.0
2023-Jun-07 Wed	0.555	0.56	###	###			###	###	0.0
2023-Jun-06 Tue	0.56	0.56	0.56	0.56	0				###
2023-Jun-05 Mon	###	###	0.56	0.56	189,229	52,984	###	###	###
2023-Jun-02 Fri	0.555	###	0.555	###			###	###	0.0
2023-Jun-01 Thu	0.5	0.58	0.5	0.56			###	###	###
2023-May-31 Wed	0.55	0.555	0.49	###	146,344	###	###	###	0.0
2023-May-30 Tue	0.56	0.575	0.555	###	382,728	216,241	79.5	79.5	0.0
2023-May-29 Mon	###	0.625	0.56	0.58	186,551	###	6.5	6.5	###
2023-May-26 Fri	0.49	###	0.48	###	157,450	37,788	99.9	99.9	0.0
2023-May-25 Thu	###	###	0.49	0.49			###	###	###
2023-May-24 Wed	0.52	0.53	0.5	###			###	###	0.0
2023-May-23 Tue	0.54	0.54	0.5	0.53			21.7	21.7	0.0
2023-May-22 Mon	0.55	0.555	0.54	0.54	620	###	###	###	0.0
2023-May-19 Fri	0.555	0.555	###	###	32,677	###	10.6	10.6	0.0
2023-May-18 Thu	0.53	###	0.53	0.53			###	###	0.0
2023-May-17 Wed	0.55	0.555	0.525	0.53			###	###	0.0
2023-May-16 Tue	###	0.57	0.525	0.55	205,571	112,550	21.0	21.0	###
2023-May-15 Mon	0.57	0.57	###	###			34.2	34.2	0.0
2023-May-12 Fri	0.585	###	0.56	0.56	111,458	###	9.3	9.3	###
2023-May-11 Thu	0.58	0.58	0.57	0.58			###	###	###
2023-May-10 Wed	###	###	0.58	0.59	23,750	6,887	###	###	0.0
2023-May-09 Tue	###	###	0.59	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	0.585	###			###	###	0.0
2023-May-05 Fri	###	0.6275	###	###			###	###	0.0
2023-May-04 Thu	###	0.655	###	###	22,184	###	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	0.7	###	0.685			80.9	80.9	0.0
2023-May-01 Mon	###	###	###	###	18,888	0	28.3	28.3	0.0
2023-Apr-28 Fri	###	0.745	###	###			24.3	24.3	0.0
2023-Apr-27 Thu	0.71	0.725	###	0.7			###	###	###
2023-Apr-26 Wed	###	0.72	###	0.72			78.3	78.3	###
2023-Apr-24 Mon	###	###	0.7	0.71	182,872	###	###	###	###
2023-Apr-21 Fri	0.73	0.75	0.71	0.71	307,224	224,273	15.0	15.0	###
2023-Apr-20 Thu	0.725	0.76	0.72	0.72	30,751	22,755	34.8	34.8	###
2023-Apr-19 Wed	0.74	0.755	0.72	0.75	66,351	###	###	###	###
2023-Apr-18 Tue	0.72	0.75	0.72	0.74	6,025	4,428	88.4	88.4	0.1
2023-Apr-17 Mon	0.75	0.755	0.725	0.73	43,544	32,222	19.2	19.2	0.1
2023-Apr-14 Fri	0.75	0.775	0.7425	0.75			###	###	###
2023-Apr-13 Thu	0.745	0.755	0.72	0.755	20,372	15,024	###	###	###
2023-Apr-12 Wed	0.7575	0.7575	0.72	0.74	25,549	18,874	20.6	20.6	0.1
2023-Apr-11 Tue	0.71	0.775	0.71	0.775	43,946	32,629	96.8	96.8	0.1
2023-Apr-06 Thu	0.72	0.72	0.7	0.7	13,045	###	15.0	15.0	###
2023-Apr-05 Wed	###	0.72	###	0.72			93.2	93.2	###
2023-Apr-04 Tue	0.6875	###	0.6875	###	152,726	###	70.2	70.2	0.0
2023-Apr-03 Mon	###	###	###	0.685	11,221	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	15,586	0	###	###	0.0
2023-Mar-29 Wed	###	0.655	###	###	217,228	71,142	23.0	23.0	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	0.6225	###	123,384	###	###	###	0.0
2023-Mar-24 Fri	0.685	0.6875	###	###	41,485	###	13.6	13.6	0.0
2023-Mar-23 Thu	###	0.6875	###	0.685	56,553	19,440	85.6	85.6	0.0
2023-Mar-22 Wed	###	###	###	###	34,854	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			19.8	19.8	0.0
2023-Mar-20 Mon	0.675	###	###	###	15,259	0	82.1	82.1	0.0
2023-Mar-17 Fri	0.675	###	0.675	0.675			###	###	0.0
2023-Mar-16 Thu	###	0.675	###	###	81,452	###	###	###	0.0
2023-Mar-15 Wed	0.655	0.685	###	###	19,459	###	###	###	0.0
2023-Mar-14 Tue	0.655	0.655	###	###	33,974	11,126	###	###	0.0
2023-Mar-13 Mon	0.655	###	0.6525	0.655			###	###	###
2023-Mar-10 Fri	0.7	0.7	###	0.655			5.6	5.6	###
2023-Mar-09 Thu	0.685	###	0.685	0.7	31,178	10,678	83.8	83.8	###
2023-Mar-08 Wed	###	0.7	0.685	0.685	56,975	39,455	24.5	24.5	0.0
2023-Mar-07 Tue	0.7	0.7025	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	0.685			35.7	35.7	0.0
2023-Mar-03 Fri	###	0.72	###	###			12.6	12.6	0.0
2023-Mar-02 Thu	0.725	0.73	###	0.72			###	###	###
2023-Mar-01 Wed	###	0.74	###	###			6.0	6.0	0.0
2023-Feb-28 Tue	###	0.745	0.7	0.73	149,380	107,927	###	###	0.1
2023-Feb-27 Mon	0.77	0.77	###	###	29,257	###	###	###	0.0
2023-Feb-24 Fri	0.745	0.755	###	###			25.3	25.3	0.0
2023-Feb-23 Thu	0.71	###	0.7	0.71	55,642	19,474	69.1	69.1	###
2023-Feb-22 Wed	0.71	0.71	###	###			###	###	0.0
2023-Feb-21 Tue	0.72	0.72	0.71	###			30.5	30.5	0.0
2023-Feb-20 Mon	###	0.72	###	0.72	142,441	51,278	###	###	###
2023-Feb-17 Fri	###	###	###	###	24,123	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	0.7			8.0	8.0	###
2023-Feb-15 Wed	0.72	0.73	0.72	0.73			84.4	84.4	0.1
2023-Feb-14 Tue	###	0.725	###	0.71			###	###	###
2023-Feb-13 Mon	0.73	###	0.685	0.71			22.8	22.8	###
2023-Feb-10 Fri	###	###	0.755	0.755	58,828	###	6.4	6.4	###
2023-Feb-09 Thu	###	0.885	###	###	38,882	###	###	###	0.0
2023-Feb-08 Wed	0.78	0.83	0.78	0.83			###	###	###
2023-Feb-07 Tue	###	0.79	###	0.78			99.6	99.6	0.1
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	0.6225	###	###	0.625	51,221	0	67.8	67.8	0.0
2023-Feb-02 Thu	0.545	###	0.53	0.585	81,974	21,723	###	###	###
2023-Feb-01 Wed	###	###	0.545	0.545			1.3	1.3	0.0
2023-Jan-31 Tue	0.655	###	###	###	203,252	0	###	###	0.0
2023-Jan-30 Mon	###	###	0.655	###	91,282	###	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	49	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	0.675	###	###	21,742	###	###	###	0.0
2023-Jan-24 Tue	0.7	###	###	###	25,682	0	###	###	0.0
2023-Jan-23 Mon	###	0.725	0.645	###	40,121	27,482	###	###	0.0
2023-Jan-20 Fri	0.72	0.725	###	###	135,682	49,184	0.7	0.7	0.0
2023-Jan-19 Thu	0.685	0.725	###	0.725	12,251	4,440	96.3	96.3	###
2023-Jan-18 Wed	0.7	0.71	###	0.71			82.4	82.4	###
2023-Jan-17 Tue	0.7	###	0.6925	0.7	44,371	###	###	###	###
2023-Jan-16 Mon	###	0.7	###	###	37,025	12,958	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###	48,688	0	7.6	7.6	0.0
2023-Jan-11 Wed	0.655	###	###	###	98,356	0	68.4	68.4	0.0
2023-Jan-10 Tue	###	0.685	###	###			25.1	25.1	0.0
2023-Jan-09 Mon	###	###	###	0.655			11.2	11.2	###
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	0.655	0.655			22.6	22.6	###
2023-Jan-04 Wed	###	###	###	###	30,157	0	###	###	0.0
2023-Jan-03 Tue	###	0.655	###	###			###	###	0.0
2022-Dec-30 Fri	0.7	0.7	0.685	0.685	2,825	1,956	###	###	0.0
2022-Dec-29 Thu	###	0.7	###	0.7	6,379	###	97.8	97.8	###
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	0.675	###	###	101,128	###	###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###			###	###	0.0
2022-Dec-20 Tue	0.72	0.72	###	###			1.5	1.5	0.0
2022-Dec-19 Mon	0.7	0.725	###	0.7			###	###	###
2022-Dec-16 Fri	###	###	0.625	###	63,288	19,777	97.1	97.1	0.0
2022-Dec-15 Thu	###	###	###	###	89,657	0	###	###	0.0
2022-Dec-14 Wed	###	0.7	###	0.675			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	108,027	0	83.6	83.6	0.0
2022-Dec-12 Mon	0.7	0.7	0.675	###	29,976	###	32.7	32.7	0.0
2022-Dec-09 Fri	0.7	0.72	###	0.7	84,624	###	72.7	72.7	###
2022-Dec-08 Thu	###	0.7	###	0.7			90.7	90.7	###
2022-Dec-07 Wed	###	0.685	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	0.7	###	0.675			###	###	0.0
2022-Dec-02 Fri	###	0.7	###	0.7	43,045	###	###	###	###
2022-Dec-01 Thu	###	0.7	###	0.7			94.0	94.0	###
2022-Nov-30 Wed	###	###	###	###	25,373	0	80.4	80.4	0.0
2022-Nov-29 Tue	###	0.645	###	###	6,150	1,983	15.0	15.0	0.0
2022-Nov-28 Mon	###	###	###	###			21.4	21.4	0.0
2022-Nov-25 Fri	###	###	0.625	###			###	###	0.0
2022-Nov-24 Thu	0.7	0.71	0.59	###			4.4	4.4	0.0
2022-Nov-23 Wed	0.71	0.71	###	###			23.2	23.2	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	0.73	0.74	0.71	###			27.4	27.4	0.0
2022-Nov-18 Fri	###	0.725	0.7	0.7	150,748	###	###	###	###
2022-Nov-17 Thu	0.74	0.74	###	###	774,446	286,545	9.5	9.5	0.0
2022-Nov-16 Wed	0.75	###	0.74	0.74	81,628	###	28.2	28.2	0.1
2022-Nov-15 Tue	0.75	0.77	0.72	0.74	117,852	###	###	###	0.1
2022-Nov-14 Mon	0.73	0.75	0.73	0.73			70.5	70.5	0.1
2022-Nov-11 Fri	###	0.74	0.71	0.71			###	###	###
2022-Nov-10 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2022-Nov-09 Wed	0.72	0.745	0.72	0.73	152,589	111,771	79.7	79.7	0.1
2022-Nov-08 Tue	0.74	0.75	###	0.75	98,479	36,929	###	###	###
2022-Nov-07 Mon	0.76	0.76	0.71	0.71	63,672	###	###	###	###
2022-Nov-04 Fri	0.72	###	0.72	###			###	###	0.0
2022-Nov-03 Thu	0.74	0.74	0.72	0.72			###	###	###
2022-Nov-02 Wed	0.73	0.79	0.73	0.74			###	###	0.1
2022-Nov-01 Tue	0.73	0.73	0.73	0.73	62,922	###	57.7	57.7	0.1
2022-Oct-31 Mon	0.725	###	###	###	62,473	0	###	###	0.0
2022-Oct-28 Fri	###	###	0.71	###	239,556	85,042	6.8	6.8	0.0
2022-Oct-27 Thu	0.72	0.76	0.72	0.74			84.7	84.7	0.1
2022-Oct-26 Wed	0.75	0.75	0.725	0.725	56,189	###	16.4	16.4	###
2022-Oct-25 Tue	0.75	###	0.73	0.76	107,859	###	81.7	81.7	0.1
2022-Oct-24 Mon	0.79	0.79	0.75	0.75			###	###	###
2022-Oct-21 Fri	0.76	###	0.7525	0.76	107,449	40,427	72.1	72.1	0.1
2022-Oct-20 Thu	0.78	0.78	0.745	0.745			12.2	12.2	###
2022-Oct-19 Wed	0.75	0.8075	0.75	0.775	109,689	85,420	###	###	0.1
2022-Oct-18 Tue	0.74	0.74	0.74	0.74	8,378	###	###	###	0.1
2022-Oct-17 Mon	0.755	0.78	0.73	0.76	36,028	###	78.0	78.0	0.1
2022-Oct-14 Fri	0.76	0.785	0.76	0.775			85.2	85.2	0.1
2022-Oct-13 Thu	0.79	###	0.7	0.7			2.1	2.1	###
2022-Oct-12 Wed	0.77	0.79	0.77	0.77			###	###	0.1
2022-Oct-11 Tue	0.76	0.77	0.73	0.77	53,986	40,489	###	###	0.1
2022-Oct-10 Mon	0.75	0.76	0.75	0.75			###	###	###
2022-Oct-07 Fri	###	0.81	0.75	0.75	49,688	38,756	3.4	3.4	###
2022-Oct-06 Thu	0.79	0.8	0.79	0.8			72.9	72.9	0.1
2022-Oct-05 Wed	0.76	0.8	0.755	0.79			###	###	###
2022-Oct-04 Tue	0.74	0.76	0.72	0.75	45,575	33,725	60.1	60.1	###
2022-Oct-03 Mon	0.76	0.76	0.725	0.725	9,055	6,723	14.1	14.1	###
2022-Sep-30 Fri	0.78	0.78	0.76	0.76			18.4	18.4	0.1
2022-Sep-29 Thu	0.785	0.785	0.76	0.785			###	###	###
2022-Sep-28 Wed	0.78	0.785	0.755	0.755	13,381	###	19.9	19.9	###
2022-Sep-27 Tue	###	0.8	0.76	0.785	5,052	3,940	###	###	###
2022-Sep-26 Mon	0.77	###	0.77	###	29,725	11,444	###	###	0.0
2022-Sep-23 Fri	0.785	0.79	0.76	0.7775	37,340	###	49.0	49.0	0.1
2022-Sep-21 Wed	0.78	0.785	0.78	0.785			###	###	###
2022-Sep-20 Tue	0.825	0.825	0.745	0.745			2.1	2.1	###
2022-Sep-19 Mon	0.8	###	0.725	###	216,353	78,427	###	###	0.0
2022-Sep-16 Fri	0.8	0.81	###	0.81	128,157	###	###	###	0.1
2022-Sep-15 Thu	###	###	0.78	0.81			###	###	0.1
2022-Sep-14 Wed	0.845	0.85	0.78	0.83			16.1	16.1	###
2022-Sep-13 Tue	0.87	0.87	###	0.84	22,523	###	11.2	11.2	###
2022-Sep-12 Mon	0.83	0.86	###	0.83			71.4	71.4	###
2022-Sep-09 Fri	###	###	0.825	0.83			2.8	2.8	###
2022-Sep-08 Thu	0.89	###	0.885	###	2,855	###	###	###	0.0
2022-Sep-07 Wed	###	###	0.855	0.855			###	###	###
2022-Sep-06 Tue	###	###	###	###	31,879	0	83.5	83.5	0.0
2022-Sep-05 Mon	###	###	###	###	15,971	0	###	###	0.0
2022-Sep-02 Fri	0.885	###	0.85	###	29,970	###	###	###	0.0
2022-Sep-01 Thu	###	###	0.885	0.885	33,156	14,671	25.9	25.9	###
2022-Aug-31 Wed	###	###	###	###	85,228	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###			76.2	76.2	0.0
2022-Aug-29 Mon	###	###	###	###	148,758	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	50,940	0	30.5	30.5	0.0
2022-Aug-25 Thu	0.89	###	0.86	###			###	###	0.0
2022-Aug-24 Wed	###	###	0.8775	###			###	###	0.0
2022-Aug-23 Tue	0.945	0.975	###	###	40,758	###	76.6	76.6	0.0
2022-Aug-22 Mon	0.955	0.955	###	0.945			###	###	0.1
2022-Aug-19 Fri	###	###	###	0.975	65,153	0	25.4	25.4	###
2022-Aug-18 Thu	###	1	###	1			90.5	90.5	###
2022-Aug-17 Wed	0.985	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	0.985			85.1	85.1	###
2022-Aug-15 Mon	###	0.975	###	###	18,776	9,153	###	###	0.0
2022-Aug-12 Fri	###	###	###	0.925	43,942	0	###	###	###
2022-Aug-11 Thu	###	###	###	###	115,380	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	1	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	25,986	0	71.2	71.2	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	16,683	0	70.3	70.3	0.0
2022-Aug-03 Wed	0.955	###	0.955	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###	58,440	0	###	###	0.0
2022-Jul-29 Fri	###	###	###	###	263,879	0	###	###	0.0
2022-Jul-28 Thu	###	###	###	0.955			60.5	60.5	0.1
2022-Jul-27 Wed	###	###	###	###	210,059	0	11.6	11.6	0.0
2022-Jul-26 Tue	0.83	###	0.83	###	253,786	105,321	99.5	99.5	0.0
2022-Jul-25 Mon	0.79	0.83	0.79	0.8			###	###	0.1
2022-Jul-22 Fri	0.77	0.79	0.76	0.79			84.4	84.4	###
2022-Jul-21 Thu	0.78	0.785	0.76	0.76	32,727	25,281	###	###	0.1
2022-Jul-20 Wed	0.78	0.78	0.78	0.78	2,151	1,677	###	###	0.1
2022-Jul-19 Tue	###	###	0.76	0.76	3,954	###	32.9	32.9	0.1
2022-Jul-18 Mon	0.78	0.78	0.7675	0.78	96,248	74,471	63.0	63.0	0.1
2022-Jul-15 Fri	0.775	0.78	0.76	###			27.4	27.4	0.0
2022-Jul-14 Thu	0.78	0.78	0.775	0.775			25.9	25.9	0.1
2022-Jul-13 Wed	###	0.83	0.78	0.78			9.8	9.8	0.1
2022-Jul-12 Tue	0.84	0.84	0.83	0.83	9,152	7,641	###	###	###
2022-Jul-11 Mon	0.83	0.84	###	0.84			87.5	87.5	###
2022-Jul-08 Fri	0.82	0.825	0.785	0.825	8,376	6,742	66.1	66.1	0.1
2022-Jul-07 Thu	0.8	0.8	0.77	0.8	8,459	6,640	68.5	68.5	0.1
2022-Jul-06 Wed	0.88	0.88	###	###	141,148	###	5.8	5.8	0.0
2022-Jul-05 Tue	0.83	0.845	0.81	0.845			###	###	###
2022-Jul-04 Mon	0.79	0.85	0.79	0.85			94.3	94.3	###
2022-Jul-01 Fri	0.745	0.79	###	0.79	68,459	27,041	88.9	88.9	###
2022-Jun-30 Thu	0.73	0.75	###	0.72			40.6	40.6	###
2022-Jun-29 Wed	0.76	###	0.725	###	222,385	###	23.4	23.4	0.0
2022-Jun-28 Tue	0.77	0.77	0.75	0.75	53,951	###	24.2	24.2	###
2022-Jun-27 Mon	0.77	0.78	0.75	0.77			62.6	62.6	0.1
2022-Jun-24 Fri	0.73	0.78	0.725	0.78	126,225	94,984	###	###	0.1
2022-Jun-23 Thu	0.74	###	0.725	0.73	108,944	###	39.8	39.8	0.1
2022-Jun-22 Wed	0.78	0.8	0.75	0.75	117,687	###	###	###	###
2022-Jun-21 Tue	0.725	0.785	0.725	0.785			95.5	95.5	###
2022-Jun-20 Mon	0.7225	0.78	###	0.74	149,888	58,456	89.5	89.5	0.1
2022-Jun-17 Fri	0.76	###	0.7	0.72			10.7	10.7	###
2022-Jun-16 Thu	0.78	0.78	0.76	###			###	###	0.0
2022-Jun-15 Wed	0.76	0.82	0.76	0.8			###	###	0.1
2022-Jun-14 Tue	###	0.79	0.7	0.79			###	###	###
2022-Jun-10 Fri	0.755	0.78	0.73	0.745	93,045	70,248	###	###	###
2022-Jun-09 Thu	0.75	0.755	###	0.75	69,371	26,187	###	###	###
2022-Jun-08 Wed	0.745	0.75	0.73	0.75	52,343	###	77.4	77.4	###
2022-Jun-07 Tue	0.76	###	###	0.74			###	###	0.1
2022-Jun-06 Mon	0.72	0.785	0.7	###	250,047	185,659	97.1	97.1	0.0
2022-Jun-03 Fri	0.74	0.755	0.72	0.73			###	###	0.1
2022-Jun-02 Thu	0.8	0.8	0.7	0.74	129,486	###	4.7	4.7	0.1
2022-Jun-01 Wed	###	###	0.785	0.8			###	###	0.1
2022-May-31 Tue	0.83	0.83	0.78	0.78			###	###	0.1
2022-May-30 Mon	0.825	0.85	0.82	0.84			###	###	###
2022-May-27 Fri	0.845	0.85	###	###			###	###	0.0
2022-May-26 Thu	0.83	0.845	0.82	0.845	29,854	24,853	###	###	###
2022-May-25 Wed	0.84	0.845	0.84	0.845	18,728	15,778	###	###	###
2022-May-24 Tue	0.84	0.84	0.825	0.84	57,623	47,971	###	###	###
2022-May-23 Mon	0.87	0.87	0.83	0.83	132,855	112,926	###	###	###
2022-May-20 Fri	###	###	0.86	0.87			9.4	9.4	0.1
2022-May-19 Thu	0.82	###	0.82	0.88			94.8	94.8	0.1
2022-May-18 Wed	0.8175	0.83	###	0.82			###	###	0.1
2022-May-17 Tue	###	###	0.845	0.845			18.5	18.5	###
2022-May-16 Mon	0.89	0.89	###	###			###	###	0.0
2022-May-13 Fri	0.87	0.89	0.86	0.89			###	###	###
2022-May-12 Thu	0.88	###	0.87	0.87	42,371	###	53.2	53.2	0.1
2022-May-11 Wed	###	###	###	0.87			###	###	0.1
2022-May-10 Tue	0.89	0.89	0.855	0.855			33.5	33.5	###
2022-May-09 Mon	0.89	0.89	0.855	0.855			33.5	33.5	###
2022-May-06 Fri	###	###	0.89	0.89			37.7	37.7	###
2022-May-05 Thu	0.89	###	0.875	###			###	###	0.0
2022-May-04 Wed	###	###	###	###	77,956	0	84.2	84.2	0.0
2022-May-03 Tue	0.885	0.8875	0.885	0.885	9,152	###	74.5	74.5	###
2022-May-02 Mon	0.885	0.89	0.885	0.885	66,052	58,621	78.3	78.3	###
2022-Apr-29 Fri	0.885	###	0.885	0.885	83,380	###	60.3	60.3	###
2022-Apr-28 Thu	0.86	###	0.86	0.87	136,550	###	###	###	0.1
2022-Apr-27 Wed	0.87	###	0.845	0.845			17.3	17.3	###
2022-Apr-26 Tue	0.82	###	0.82	###			98.5	98.5	0.0
2022-Apr-22 Fri	0.825	0.84	###	0.84			84.5	84.5	###
2022-Apr-21 Thu	0.83	0.855	0.825	0.825	47,855	###	37.3	37.3	0.1
2022-Apr-20 Wed	0.81	0.84	0.8	0.84			###	###	###
2022-Apr-19 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2022-Apr-14 Thu	0.82	0.825	0.8	0.81			26.7	26.7	0.1
2022-Apr-13 Wed	###	0.855	###	0.82	78,024	33,355	###	###	0.1
2022-Apr-12 Tue	0.85	###	###	0.85	77,274	0	###	###	###
2022-Apr-11 Mon	###	0.85	0.81	0.85			85.9	85.9	###
2022-Apr-08 Fri	0.825	0.8375	###	0.825			###	###	0.1
2022-Apr-07 Thu	###	0.84	0.81	0.825			36.3	36.3	0.1
2022-Apr-06 Wed	0.845	0.87	###	###	26,443	###	###	###	0.0
2022-Apr-05 Tue	0.87	0.875	###	0.845	194,243	84,981	22.3	22.3	###
2022-Apr-04 Mon	0.855	0.88	0.85	0.88			###	###	0.1
2022-Apr-01 Fri	0.89	###	0.85	0.855			7.6	7.6	###
2022-Mar-31 Thu	0.88	###	0.87	0.89			74.5	74.5	###
2022-Mar-30 Wed	0.89	###	###	0.87			21.0	21.0	0.1
2022-Mar-29 Tue	0.88	###	0.88	###	30,982	###	81.5	81.5	0.0
2022-Mar-28 Mon	###	###	0.875	0.885	86,876	###	34.2	34.2	###
2022-Mar-25 Fri	0.89	0.89	###	###	166,347	74,024	###	###	0.0
2022-Mar-24 Thu	###	###	###	0.89	131,651	0	###	###	###
2022-Mar-23 Wed	0.87	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	0.87	217,722	0	14.9	14.9	0.1
2022-Mar-21 Mon	###	###	0.87	0.87			16.8	16.8	0.1
2022-Mar-18 Fri	###	###	0.875	###	350,350	153,278	30.5	30.5	0.0
2022-Mar-17 Thu	###	###	0.885	###	325,422	###	###	###	0.0
2022-Mar-16 Wed	###	###	###	###			32.9	32.9	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	0.925	###	###	36,441	16,853	31.1	31.1	0.0
2022-Mar-11 Fri	###	0.925	###	###	50,728	###	###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	0.89	###	0.89	###			63.5	63.5	0.0
2022-Mar-08 Tue	###	###	0.89	0.89	53,026	###	35.9	35.9	###
2022-Mar-07 Mon	###	###	###	###	132,386	0	###	###	0.0
2022-Mar-04 Fri	###	0.945	0.89	0.945	84,422	77,457	###	###	0.1
2022-Mar-03 Thu	###	###	###	###	305,427	0	###	###	0.0
2022-Mar-02 Wed	###	0.945	###	###	264,678	###	###	###	0.0
2022-Mar-01 Tue	0.89	###	0.885	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	319,940	0	22.0	22.0	0.0
2022-Feb-25 Fri	0.925	###	###	###	281,441	0	61.6	61.6	0.0
2022-Feb-24 Thu	###	###	###	###			5.1	5.1	0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	1.0275	###	25,042	###	###	###	0.0
2022-Feb-21 Mon	1.075	1.075	1.025	1.025	85,577	89,855	###	###	###
2022-Feb-18 Fri	###	###	###	1.075	50,883	0	65.7	65.7	###
2022-Feb-17 Thu	###	###	###	###	7,789	0	76.2	76.2	0.0
2022-Feb-16 Wed	###	###	###	###	41,784	0	73.1	73.1	0.0
2022-Feb-15 Tue	###	###	###	###	64,343	0	88.0	88.0	0.0
2022-Feb-14 Mon	1.055	###	1.045	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###	40,623	0	43.7	43.7	0.0
2022-Feb-10 Thu	1.055	###	1.055	###			75.4	75.4	0.0
2022-Feb-09 Wed	###	###	###	###	72,079	0	4.4	4.4	0.0
2022-Feb-08 Tue	###	###	###	###			21.2	21.2	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	1.1275	1.1275	###	###			27.4	27.4	0.0
2022-Feb-03 Thu	###	###	###	###			2.5	2.5	0.0
2022-Feb-02 Wed	###	###	1.22	1.24	154,388	94,176	4.3	4.3	0.1
2022-Feb-01 Tue	1.24	1.28	1.2	1.28			###	###	###
2022-Jan-31 Mon	###	###	###	1.21	264,985	0	98.6	98.6	###
2022-Jan-28 Fri	###	###	###	###			23.2	23.2	0.0
2022-Jan-27 Thu	###	###	###	###			###	###	0.0
2022-Jan-25 Tue	###	1.045	###	###	114,627	###	###	###	0.0
2022-Jan-24 Mon	###	1.085	###	###	90,080	###	75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	25,682	0	19.3	19.3	0.0
2022-Jan-18 Tue	###	###	###	###	50,488	0	79.5	79.5	0.0
2022-Jan-17 Mon	###	###	###	###	82,527	0	###	###	0.0
2022-Jan-14 Fri	###	###	###	###			82.9	82.9	0.0
2022-Jan-13 Thu	###	###	###	###	51,183	0	65.4	65.4	0.0
2022-Jan-12 Wed	1.2375	1.2375	###	###	49,553	###	###	###	0.0
2022-Jan-11 Tue	1.245	1.245	###	###			###	###	0.0
2022-Jan-10 Mon	1.245	1.27	1.24	1.245	48,240	60,541	###	###	0.1
2022-Jan-07 Fri	1.26	1.2625	1.24	1.26			###	###	###
2022-Jan-06 Thu	1.245	1.275	1.24	1.24			55.4	55.4	0.1
2022-Jan-05 Wed	1.24	1.28	1.24	1.27	25,151	###	###	###	###
2022-Jan-04 Tue	1.245	1.27	1.24	1.24			30.2	30.2	0.1
2021-Dec-31 Fri	1.24	1.245	###	1.245			67.9	67.9	0.1
2021-Dec-30 Thu	###	1.24	###	1.22			69.4	69.4	0.1
2021-Dec-29 Wed	1.26	1.26	1.22	1.22	42,973	53,286	9.2	9.2	0.1
2021-Dec-24 Fri	1.23	1.23	1.23	1.23	2,726	3,352	62.4	62.4	0.1
2021-Dec-23 Thu	###	1.26	###	1.26	66,388	41,824	88.3	88.3	###
2021-Dec-22 Wed	1.21	1.22	1.21	1.22			72.5	72.5	0.1
2021-Dec-21 Tue	1.2	1.25	###	1.22	62,040	38,775	###	###	0.1
2021-Dec-20 Mon	1.2	1.2	###	1.2	28,677	###	79.8	79.8	0.1
2021-Dec-17 Fri	###	1.21	###	1.2			###	###	0.1
2021-Dec-16 Thu	###	###	###	###			76.1	76.1	0.0
2021-Dec-15 Wed	###	1.185	###	###	176,572	###	77.4	77.4	0.0
2021-Dec-14 Tue	###	1.2	###	###	131,224	###	###	###	0.0
2021-Dec-13 Mon	###	1.145	###	1.145			84.2	84.2	###
2021-Dec-10 Fri	###	###	###	###	162,740	0	17.5	17.5	0.0
2021-Dec-09 Thu	###	###	###	###			23.8	23.8	0.0
2021-Dec-08 Wed	###	###	###	###	65,870	0	27.6	27.6	0.0
2021-Dec-07 Tue	1.23	1.245	###	###			###	###	0.0
2021-Dec-06 Mon	1.25	1.25	###	1.24			###	###	0.1
2021-Dec-03 Fri	1.25	1.25	1.2	1.25	114,543	###	###	###	###
2021-Dec-02 Thu	###	1.255	###	1.25			93.6	93.6	###
2021-Dec-01 Wed	1.24	1.26	1.225	1.25			###	###	###
2021-Nov-30 Tue	###	1.24	1.185	1.24	50,383	61,089	86.7	86.7	0.1
2021-Nov-29 Mon	1.185	1.185	###	###			###	###	0.0
2021-Nov-26 Fri	###	1.24	1.1825	###	91,658	111,020	30.2	30.2	0.0
2021-Nov-25 Thu	1.245	1.25	1.22	1.22			24.9	24.9	0.1
2021-Nov-24 Wed	1.275	1.275	1.245	1.25	105,585	###	###	###	###
2021-Nov-23 Tue	###	1.275	1.22	1.275	65,029	81,123	###	###	###
2021-Nov-22 Mon	1.25	1.255	1.24	1.24			###	###	0.1
2021-Nov-19 Fri	1.24	1.255	###	1.22	52,182	32,744	###	###	0.1
2021-Nov-18 Thu	1.255	1.255	1.22	1.24			29.0	29.0	0.1
2021-Nov-17 Wed	1.26	###	1.23	###	43,821	26,949	90.7	90.7	0.0
2021-Nov-16 Tue	1.29	1.29	1.26	1.26			25.4	25.4	###
2021-Nov-15 Mon	1.29	###	1.245	1.245			13.7	13.7	0.1
2021-Nov-12 Fri	1.27	1.285	###	1.27	73,781	###	61.9	61.9	###
2021-Nov-11 Thu	1.27	1.285	1.25	1.27	69,828	###	###	###	###
2021-Nov-10 Wed	1.29	###	1.275	1.28			###	###	###
2021-Nov-09 Tue	1.27	1.28	###	1.28			74.6	74.6	###
2021-Nov-08 Mon	1.28	1.28	1.24	1.255			###	###	###
2021-Nov-05 Fri	1.26	1.26	1.23	1.23	53,249	###	20.3	20.3	0.1
2021-Nov-04 Thu	###	1.275	###	1.26	46,650	###	83.4	83.4	###
2021-Nov-03 Wed	1.27	###	1.23	1.23			###	###	0.1
2021-Nov-02 Tue	###	###	1.275	1.29	55,272	###	###	###	0.1
2021-Nov-01 Mon	1.29	###	1.26	###			78.6	78.6	0.0
2021-Oct-29 Fri	1.28	1.28	###	1.25	139,421	89,229	23.6	23.6	###
2021-Oct-28 Thu	1.24	1.29	###	1.29	55,749	35,958	###	###	0.1
2021-Oct-27 Wed	1.28	###	1.24	1.24			###	###	0.1
2021-Oct-26 Tue	###	1.245	###	###			###	###	0.0
2021-Oct-25 Mon	1.22	###	###	###	19,241	0	39.4	39.4	0.0
2021-Oct-22 Fri	1.22	1.28	1.22	1.225	21,746	27,182	70.3	70.3	0.1
2021-Oct-21 Thu	1.26	1.29	###	###	47,882	30,883	###	###	0.0
2021-Oct-20 Wed	###	###	1.26	1.26			16.5	16.5	###
2021-Oct-19 Tue	###	###	###	1.29			31.3	31.3	0.1
2021-Oct-18 Mon	###	###	###	###	44,559	0	32.4	32.4	0.0
2021-Oct-15 Fri	1.25	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	1.24	1.2	1.225	64,447	78,625	###	###	0.1
2021-Oct-13 Wed	1.2	1.24	1.2	1.2	93,383	113,927	61.2	61.2	0.1
2021-Oct-12 Tue	1.21	1.225	###	1.2			38.6	38.6	0.1
2021-Oct-11 Mon	1.25	1.2575	1.21	1.23			###	###	0.1
2021-Oct-08 Fri	1.26	1.26	1.225	1.25	72,688	###	27.5	27.5	###
2021-Oct-07 Thu	1.24	1.26	###	1.26	168,989	###	###	###	###
2021-Oct-06 Wed	1.285	1.285	###	1.24			###	###	0.1
2021-Oct-05 Tue	1.27	1.29	1.245	1.29			###	###	0.1
2021-Oct-04 Mon	###	###	1.27	1.27			22.8	22.8	###
2021-Oct-01 Fri	###	###	###	###	72,024	0	16.4	16.4	0.0
2021-Sep-30 Thu	###	###	###	###	141,259	0	65.0	65.0	0.0
2021-Sep-29 Wed	###	1.345	###	1.325			###	###	0.1
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	1.385			59.5	59.5	0.1
2021-Sep-22 Wed	1.385	1.385	###	###	19,048	###	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	127,270	0	77.4	77.4	0.0
2021-Sep-20 Mon	###	1.4	###	1.4			89.8	89.8	###
2021-Sep-17 Fri	###	1.4	###	###	78,242	###	###	###	0.0
2021-Sep-16 Thu	1.28	###	1.27	###	123,448	78,389	###	###	0.0
2021-Sep-15 Wed	###	###	###	###	64,685	0	15.2	15.2	0.0
2021-Sep-14 Tue	###	###	1.285	###	90,476	###	72.6	72.6	0.0
2021-Sep-13 Mon	###	###	###	###	61,673	0	###	###	0.0
2021-Sep-10 Fri	###	###	1.29	###	207,540	###	###	###	0.0
2021-Sep-09 Thu	###	###	###	###	309,274	0	23.5	23.5	0.0
2021-Sep-08 Wed	1.425	1.425	###	###			###	###	0.0
2021-Sep-07 Tue	1.44	1.44	1.42	1.425			###	###	###
2021-Sep-06 Mon	1.44	1.445	###	1.44	134,256	###	63.0	63.0	0.1
2021-Sep-03 Fri	###	###	###	1.43	83,371	0	###	###	0.1
2021-Sep-02 Thu	###	###	###	###	136,579	0	83.3	83.3	0.0
2021-Sep-01 Wed	1.47	1.475	###	###	69,873	###	###	###	0.0
2021-Aug-31 Tue	1.43	1.48	1.43	1.47	293,921	427,655	###	###	###
2021-Aug-30 Mon	1.48	1.48	1.42	1.42	57,445	###	10.5	10.5	###
2021-Aug-27 Fri	###	1.48	###	1.44	171,354	###	89.8	89.8	0.1
2021-Aug-26 Thu	###	###	###	###	30,683	0	78.3	78.3	0.0
2021-Aug-25 Wed	1.44	1.44	1.41	###			19.1	19.1	0.0
2021-Aug-24 Tue	###	###	###	1.425	66,079	0	###	###	###
2021-Aug-23 Mon	1.43	1.455	###	###	75,944	55,249	###	###	0.0
2021-Aug-20 Fri	1.44	1.48	###	1.48	43,027	###	###	###	0.1
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	1.5	1.5	1.4	1.425			###	###	###
2021-Aug-17 Tue	###	###	1.48	1.48	54,183	###	###	###	0.1
2021-Aug-16 Mon	1.53	1.545	1.5	1.5			###	###	0.1
2021-Aug-13 Fri	1.54	1.54	1.47	1.51			19.2	19.2	0.1
2021-Aug-12 Thu	1.51	1.525	1.5	1.52			70.5	70.5	0.1
2021-Aug-11 Wed	1.51	1.51	1.49	###			30.9	30.9	0.0
2021-Aug-10 Tue	###	1.54	1.5	1.52			###	###	0.1
2021-Aug-09 Mon	1.455	###	1.425	1.44	54,788	###	33.2	33.2	0.1
2021-Aug-06 Fri	###	###	1.455	1.485			###	###	###
2021-Aug-05 Thu	###	1.54	1.5	1.525	99,071	150,587	###	###	0.1
2021-Aug-04 Wed	1.525	###	1.51	1.51	24,951	###	29.7	29.7	0.1
2021-Aug-03 Tue	1.545	1.545	1.51	1.52			22.9	22.9	0.1
2021-Aug-02 Mon	###	###	1.525	1.53	39,753	###	11.3	11.3	###
2021-Jul-30 Fri	###	###	1.575	###			25.7	25.7	0.0
2021-Jul-29 Thu	1.57	###	1.57	###	105,976	###	83.3	83.3	0.0
2021-Jul-28 Wed	1.625	1.625	1.57	1.57	117,355	187,474	15.8	15.8	0.1
2021-Jul-27 Tue	1.685	1.7	###	1.625			###	###	###
2021-Jul-26 Mon	###	1.685	###	###	131,579	110,855	###	###	0.0
2021-Jul-23 Fri	1.55	###	1.55	###			93.3	93.3	0.0
2021-Jul-22 Thu	###	###	1.525	1.55	304,085	###	13.6	13.6	###
2021-Jul-21 Wed	1.49	###	1.475	1.48			###	###	0.1
2021-Jul-20 Tue	1.54	1.555	1.47	###			16.9	16.9	0.0
2021-Jul-19 Mon	###	###	###	1.59	68,081	0	###	###	###
2021-Jul-16 Fri	1.525	###	1.525	1.59			90.8	90.8	###
2021-Jul-15 Thu	1.51	###	1.51	###	124,683	###	95.3	95.3	0.0
2021-Jul-14 Wed	1.53	1.585	###	1.545	56,351	44,658	76.1	76.1	###
2021-Jul-13 Tue	1.58	###	1.57	###			74.8	74.8	0.0
2021-Jul-12 Mon	###	###	1.57	1.58	109,185	###	24.7	24.7	0.1
2021-Jul-09 Fri	1.52	###	###	###			###	###	0.0
2021-Jul-08 Thu	1.555	###	1.51	1.56	50,578	38,186	73.5	73.5	###
2021-Jul-07 Wed	1.57	1.59	1.5	1.555			28.6	28.6	###
2021-Jul-06 Tue	###	###	1.58	1.58	179,870	###	23.5	23.5	0.1
2021-Jul-05 Mon	1.55	###	1.55	###	108,288	83,923	###	###	0.0
2021-Jul-02 Fri	1.5	1.55	1.49	1.55			###	###	###
2021-Jul-01 Thu	###	1.485	###	1.485			###	###	###
2021-Jun-30 Wed	1.4	###	1.375	###			34.8	34.8	0.0
2021-Jun-29 Tue	1.41	1.44	1.375	1.42	202,389	###	###	###	###
2021-Jun-28 Mon	1.45	1.48	1.43	1.43			###	###	0.1
2021-Jun-25 Fri	1.46	1.49	1.455	1.49	111,552	###	82.7	82.7	###
2021-Jun-24 Thu	1.55	###	1.46	1.47			7.4	7.4	###
2021-Jun-23 Wed	1.56	1.57	1.52	1.555			42.8	42.8	###
2021-Jun-22 Tue	1.5	1.56	1.5	1.56			###	###	###
2021-Jun-21 Mon	###	###	1.44	1.47	244,653	176,150	###	###	###
2021-Jun-18 Fri	1.5	1.525	1.48	1.51	362,889	545,240	66.1	66.1	0.1
2021-Jun-17 Thu	1.58	###	###	1.525			19.7	19.7	0.1
2021-Jun-16 Wed	###	###	1.56	1.56			10.2	10.2	###
2021-Jun-15 Tue	1.75	1.75	###	###	436,574	###	6.7	6.7	0.0
2021-Jun-11 Fri	1.85	1.87	1.76	1.76	163,779	297,258	4.9	4.9	0.1
2021-Jun-10 Thu	1.875	1.875	###	1.82	34,122	31,989	###	###	###
2021-Jun-09 Wed	1.86	###	1.79	1.82	161,589	144,622	21.3	21.3	###
2021-Jun-08 Tue	###	1.89	1.83	1.85	111,782	###	34.9	34.9	0.1
2021-Jun-07 Mon	###	###	1.85	1.87			30.2	30.2	###
2021-Jun-04 Fri	1.82	###	1.8	###	198,424	178,581	###	###	0.0
2021-Jun-03 Thu	1.8	1.875	###	1.8	170,275	###	65.1	65.1	0.1
2021-Jun-02 Wed	1.79	###	1.75	1.78	78,420	###	###	###	0.1
2021-Jun-01 Tue	1.83	###	1.77	1.775	127,278	112,641	###	###	###
2021-May-31 Mon	###	###	1.8	1.84			5.7	5.7	###
2021-May-28 Fri	1.87	###	1.85	###	351,925	###	92.1	92.1	0.0
2021-May-27 Thu	1.83	###	1.8	1.87	265,354	###	###	###	###
2021-May-26 Wed	1.76	1.845	1.74	1.81	650,040	###	86.1	86.1	###
2021-May-25 Tue	1.77	1.78	1.75	1.76			###	###	0.1
2021-May-24 Mon	1.655	1.77	1.655	1.77	232,976	398,971	###	###	###
2021-May-21 Fri	###	1.7	1.655	###			69.4	69.4	0.0
2021-May-20 Thu	1.7	1.7	1.655	1.655			###	###	0.1
2021-May-19 Wed	1.7	1.7	###	1.7			###	###	###
2021-May-18 Tue	1.7	1.7	###	1.7			64.2	64.2	###
2021-May-17 Mon	1.7	1.725	###	###	96,978	83,643	26.4	26.4	0.0
2021-May-14 Fri	###	###	###	1.7	160,444	0	###	###	###
2021-May-13 Thu	###	###	1.54	1.585			###	###	###
2021-May-12 Wed	###	1.685	1.58	###	254,924	###	15.7	15.7	0.0
2021-May-11 Tue	1.76	1.76	###	###			###	###	0.0
2021-May-10 Mon	1.82	1.82	1.74	1.76			17.3	17.3	0.1
2021-May-07 Fri	1.82	1.83	1.76	1.78	242,358	###	21.2	21.2	0.1
2021-May-06 Thu	1.71	1.84	1.71	1.825			96.1	96.1	###
2021-May-05 Wed	1.745	1.745	1.685	1.71			###	###	0.1
2021-May-04 Tue	###	1.75	###	1.745	414,874	###	###	###	0.1
2021-May-03 Mon	1.72	###	1.655	1.655	184,554	###	###	###	0.1
2021-Apr-30 Fri	###	1.71	###	###			###	###	0.0
2021-Apr-29 Thu	1.73	1.74	###	###	92,289	###	###	###	0.0
2021-Apr-28 Wed	1.72	1.745	1.625	1.71			###	###	0.1
2021-Apr-27 Tue	###	1.77	1.675	1.73	1,404,928	2,419,988	###	###	###
2021-Apr-26 Mon	2	###	###	1.625	4,408,883	0	0.2	0.2	###
2021-Apr-23 Fri	1.44	1.45	1.42	1.42			###	###	###
2021-Apr-22 Thu	1.445	1.48	1.42	1.45			###	###	###
2021-Apr-21 Wed	###	###	###	1.47	176,725	0	###	###	###
2021-Apr-20 Tue	1.57	1.575	###	###			1.0	1.0	0.0
2021-Apr-19 Mon	###	1.7	1.51	1.51			4.0	4.0	0.1
2021-Apr-16 Fri	1.56	###	1.54	###			###	###	0.0
2021-Apr-15 Thu	1.625	1.625	1.53	1.55	264,073	416,575	7.7	7.7	###
2021-Apr-14 Wed	1.455	###	1.445	###			###	###	0.0
2021-Apr-13 Tue	1.53	1.53	###	1.44	401,650	###	###	###	0.1
2021-Apr-12 Mon	###	###	###	1.5	559,549	0	98.9	98.9	0.1
2021-Apr-09 Fri	###	###	###	1.375	66,041	0	###	###	0.1
2021-Apr-08 Thu	###	###	###	###			78.1	78.1	0.0
2021-Apr-07 Wed	###	###	###	###	38,827	0	20.8	20.8	0.0
2021-Apr-06 Tue	###	###	###	###	132,275	0	82.1	82.1	0.0
2021-Apr-01 Thu	###	###	###	###	67,427	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	31,324	0	###	###	0.0
2021-Mar-30 Tue	###	###	1.29	###			###	###	0.0
2021-Mar-29 Mon	###	###	1.28	1.28			7.8	7.8	###
2021-Mar-26 Fri	###	1.4	###	###	68,374	###	###	###	0.0
2021-Mar-25 Thu	###	1.43	###	###	312,057	223,120	25.3	25.3	0.0
2021-Mar-24 Wed	1.28	1.41	1.28	###			###	###	0.0
2021-Mar-23 Tue	###	###	1.29	###			74.8	74.8	0.0
2021-Mar-22 Mon	1.28	###	1.23	###			84.2	84.2	0.0
2021-Mar-19 Fri	1.24	1.255	1.225	1.255	140,888	###	73.1	73.1	###
2021-Mar-18 Thu	1.27	1.285	1.225	1.225	302,526	379,670	12.7	12.7	0.1
2021-Mar-17 Wed	1.185	1.28	1.185	1.27	224,676	###	###	###	###
2021-Mar-16 Tue	1.23	1.245	###	1.2	52,227	###	###	###	0.1
2021-Mar-15 Mon	1.2	1.225	1.2	1.225	52,043	###	82.6	82.6	0.1
2021-Mar-12 Fri	###	1.23	###	1.21	33,288	20,472	###	###	###
2021-Mar-11 Thu	###	1.245	###	1.225	5,776	###	###	###	0.1
2021-Mar-10 Wed	1.2	1.245	###	1.24			87.7	87.7	0.1
2021-Mar-09 Tue	###	###	1.2	1.2	41,972	25,183	###	###	0.1
2021-Mar-08 Mon	1.23	1.24	1.21	1.225	40,559	49,684	###	###	0.1
2021-Mar-05 Fri	1.22	1.245	###	1.22			###	###	0.1
2021-Mar-04 Thu	1.24	1.26	1.22	###			###	###	0.0
2021-Mar-03 Wed	1.245	1.255	1.22	1.24			###	###	0.1
2021-Mar-02 Tue	1.25	1.26	1.2	1.25	165,471	203,529	78.3	78.3	###
2021-Mar-01 Mon	1.26	1.26	1.23	1.23	74,028	###	26.4	26.4	0.1
2021-Feb-26 Fri	###	1.345	1.24	1.25			###	###	###
2021-Feb-25 Thu	1.355	###	1.28	1.29	193,020	###	###	###	0.1
2021-Feb-24 Wed	1.375	1.43	###	1.4	402,346	287,677	###	###	###
2021-Feb-23 Tue	###	1.375	1.26	1.375	448,043	###	94.3	94.3	0.1
2021-Feb-22 Mon	1.21	1.325	1.21	1.29			###	###	0.1
2021-Feb-19 Fri	###	1.23	###	1.23	856,452	###	93.3	93.3	0.1
2021-Feb-18 Thu	###	###	###	1.175			###	###	###
2021-Feb-17 Wed	1.175	1.185	###	###	42,979	###	75.3	75.3	0.0
2021-Feb-16 Tue	1.185	###	1.175	1.175	45,256	26,587	36.7	36.7	###
2021-Feb-15 Mon	###	###	###	1.175			28.5	28.5	###
2021-Feb-12 Fri	###	1.2	###	###			79.4	79.4	0.0
2021-Feb-11 Thu	###	###	1.175	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Feb-09 Tue	###	###	###	###	62,948	0	71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			35.1	35.1	0.0
2021-Feb-05 Fri	###	1.2	###	###	263,925	158,355	###	###	0.0
2021-Feb-04 Thu	###	1.21	###	###			75.5	75.5	0.0
2021-Feb-03 Wed	###	1.22	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	1.2	1.21	###	###			###	###	0.0
2021-Feb-01 Mon	1.225	1.23	1.2	1.2			###	###	0.1
2021-Jan-29 Fri	1.23	1.245	1.22	1.23	402,472	496,046	###	###	0.1
2021-Jan-28 Thu	###	###	###	###	651,950	0	###	###	0.0
2021-Jan-27 Wed	###	1.155	1.125	1.125	252,524	287,877	37.3	37.3	###
2021-Jan-25 Mon	###	###	###	###	133,950	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	1.175	###	###	###			26.0	26.0	0.0
2021-Jan-19 Tue	###	1.1975	1.175	1.175			###	###	###
2021-Jan-18 Mon	1.185	1.2	###	###			75.8	75.8	0.0
2021-Jan-15 Fri	###	###	###	1.185	59,050	0	33.8	33.8	0.1
2021-Jan-14 Thu	1.2	1.2	###	1.2	58,941	###	###	###	0.1
2021-Jan-13 Wed	1.2	1.21	1.2	1.2	28,457	###	63.7	63.7	0.1
2021-Jan-12 Tue	1.2	1.225	1.2	1.21	40,986	###	78.8	78.8	###
2021-Jan-11 Mon	1.22	1.22	###	1.185	61,052	37,241	###	###	0.1
2021-Jan-08 Fri	###	1.23	###	1.23			73.4	73.4	0.1
2021-Jan-07 Thu	###	###	1.21	###			###	###	0.0
2021-Jan-06 Wed	1.275	1.275	1.21	1.26			###	###	###
2021-Jan-05 Tue	1.23	1.27	1.22	1.24			67.5	67.5	0.1
2021-Jan-04 Mon	1.245	1.27	1.21	1.21	158,779	196,885	12.0	12.0	###
2020-Dec-31 Thu	1.25	###	1.25	1.25			73.6	73.6	###
2020-Dec-30 Wed	###	1.27	1.26	1.26			34.5	34.5	###
2020-Dec-29 Tue	1.28	1.285	###	###			###	###	0.0
2020-Dec-24 Thu	###	1.285	###	1.285	14,077	9,044	###	###	###
2020-Dec-23 Wed	1.29	1.29	###	1.285	122,673	79,124	32.1	32.1	###
2020-Dec-22 Tue	###	###	1.28	###	123,287	###	76.7	76.7	0.0
2020-Dec-21 Mon	1.225	1.325	1.22	###	752,389	###	###	###	0.0
2020-Dec-18 Fri	###	###	1.175	1.185	63,523	###	###	###	0.1
2020-Dec-17 Thu	###	###	###	###	62,582	0	###	###	0.0
2020-Dec-16 Wed	###	1.22	###	1.22	34,554	21,077	86.4	86.4	0.1
2020-Dec-15 Tue	1.175	1.185	1.155	###			48.1	48.1	0.0
2020-Dec-14 Mon	###	###	###	###	181,551	0	28.0	28.0	0.0
2020-Dec-11 Fri	1.22	1.22	###	1.21			###	###	###
2020-Dec-10 Thu	1.23	1.23	1.2	1.22			###	###	0.1
2020-Dec-09 Wed	###	###	1.225	1.225			17.3	17.3	0.1
2020-Dec-08 Tue	###	###	1.26	1.27			###	###	###
2020-Dec-07 Mon	1.245	###	1.24	###			###	###	0.0
2020-Dec-04 Fri	###	###	1.25	1.25			###	###	###
2020-Dec-03 Thu	###	1.375	###	###	124,288	85,448	###	###	0.0
2020-Dec-02 Wed	###	###	1.26	###			96.5	96.5	0.0
2020-Dec-01 Tue	###	###	1.225	1.255			###	###	###
2020-Nov-30 Mon	1.22	1.245	1.22	###	114,080	###	82.3	82.3	0.0
2020-Nov-27 Fri	###	###	###	1.21	62,248	0	###	###	###
2020-Nov-26 Thu	###	1.25	###	###	269,257	168,285	94.0	94.0	0.0
2020-Nov-25 Wed	###	1.185	1.155	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	1.23	1.23	1.125	###	511,823	602,671	###	###	0.0
2020-Nov-20 Fri	1.27	1.28	1.23	1.245	150,546	###	16.6	16.6	0.1
2020-Nov-19 Thu	1.245	###	1.2	1.28			###	###	###
2020-Nov-18 Wed	###	1.24	###	1.23	287,851	###	###	###	0.1
2020-Nov-17 Tue	###	1.2	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	11,474	0	84.9	84.9	0.0
2020-Nov-13 Fri	1.21	1.21	###	###	74,948	45,343	###	###	0.0
2020-Nov-12 Thu	###	###	###	###			94.7	94.7	0.0
2020-Nov-11 Wed	1.155	###	###	###	101,678	0	###	###	0.0
2020-Nov-10 Tue	###	###	1.155	###	105,823	###	46.2	46.2	0.0
2020-Nov-09 Mon	###	###	###	###	482,146	0	7.2	7.2	0.0
2020-Nov-06 Fri	###	1.2	###	1.2	89,278	###	###	###	0.1
2020-Nov-05 Thu	###	###	###	1.155			###	###	0.1
2020-Nov-04 Wed	1.155	1.155	###	1.155			63.8	63.8	0.1
2020-Nov-03 Tue	1.125	1.155	1.125	###	47,849	54,547	###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	1.145	###	1.125			24.4	24.4	###
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			39.6	39.6	0.0
2020-Oct-26 Mon	1.2	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	1.225	1.2	1.2	219,253	265,844	30.0	30.0	0.1
2020-Oct-22 Thu	1.23	1.23	###	###	146,157	89,886	30.7	30.7	0.0
2020-Oct-21 Wed	1.25	1.25	1.22	1.245	68,287	###	36.6	36.6	0.1
2020-Oct-20 Tue	1.25	1.27	1.24	1.24	140,657	176,524	###	###	0.1
2020-Oct-19 Mon	###	1.275	###	1.255	159,025	101,378	81.0	81.0	###
2020-Oct-16 Fri	###	1.255	1.225	1.245	208,957	###	###	###	0.1
2020-Oct-15 Thu	1.22	1.24	1.22	###			###	###	0.0
2020-Oct-14 Wed	1.24	1.24	1.22	1.225	176,729	217,376	###	###	0.1
2020-Oct-13 Tue	1.255	1.255	1.21	1.24	123,672	152,425	###	###	0.1
2020-Oct-12 Mon	1.22	1.28	1.22	###	278,552	###	73.7	73.7	0.0
2020-Oct-09 Fri	###	1.24	1.2	1.22			73.0	73.0	0.1
2020-Oct-08 Thu	###	###	1.2	###	185,072	111,043	63.5	63.5	0.0
2020-Oct-07 Wed	1.2	1.22	###	1.2	335,125	204,426	###	###	0.1
2020-Oct-06 Tue	###	1.22	1.185	1.185	419,470	###	###	###	0.1
2020-Oct-05 Mon	###	###	1.2	1.21			24.7	24.7	###
2020-Oct-02 Fri	1.23	1.245	1.21	1.21	156,073	191,579	###	###	###
2020-Oct-01 Thu	1.25	1.255	1.22	1.225			###	###	0.1
2020-Sep-30 Wed	1.255	1.275	###	1.255			78.9	78.9	###
2020-Sep-29 Tue	1.22	1.275	1.22	1.25	190,180	237,249	87.2	87.2	###
2020-Sep-28 Mon	1.22	###	###	1.26			###	###	###
2020-Sep-25 Fri	1.22	1.22	1.185	1.22	337,976	###	61.3	61.3	0.1
2020-Sep-24 Thu	1.24	1.25	###	1.2	842,877	###	###	###	0.1
2020-Sep-23 Wed	1.25	1.285	1.245	1.255	232,044	###	###	###	###
2020-Sep-22 Tue	1.27	1.27	1.25	1.25			###	###	###
2020-Sep-21 Mon	1.275	1.28	###	###			40.7	40.7	0.0
2020-Sep-18 Fri	1.28	1.29	1.26	1.27	111,270	###	###	###	###
2020-Sep-17 Thu	1.26	###	1.26	1.28			86.8	86.8	###
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	1.26	###	1.25	###			###	###	0.0
2020-Sep-14 Mon	1.285	1.29	1.25	1.25	188,773	239,741	###	###	###
2020-Sep-11 Fri	###	1.29	###	1.275	57,389	###	###	###	###
2020-Sep-10 Thu	1.26	###	1.26	1.275			###	###	###
2020-Sep-09 Wed	1.255	1.275	1.25	1.25			###	###	###
2020-Sep-08 Tue	1.27	###	1.26	###	155,644	98,055	35.4	35.4	0.0
2020-Sep-07 Mon	###	###	1.255	1.26			13.6	13.6	###
2020-Sep-04 Fri	1.27	###	1.26	###			###	###	0.0
2020-Sep-03 Thu	###	###	1.255	1.27	605,927	###	13.3	13.3	###
2020-Sep-02 Wed	###	###	1.275	###	343,328	218,871	###	###	0.0
2020-Sep-01 Tue	###	###	1.325	###			39.7	39.7	0.0
2020-Aug-31 Mon	###	###	###	###	257,426	0	###	###	0.0
2020-Aug-28 Fri	###	###	1.29	###			28.7	28.7	0.0
2020-Aug-27 Thu	1.41	1.41	###	1.325			7.2	7.2	0.1
2020-Aug-26 Wed	1.385	1.43	###	###			###	###	0.0
2020-Aug-25 Tue	1.445	1.445	1.375	1.375	117,175	###	###	###	0.1
2020-Aug-24 Mon	1.48	1.48	1.43	1.44	52,984	###	###	###	0.1
2020-Aug-21 Fri	1.53	1.53	1.42	1.48	71,924	106,087	###	###	0.1
2020-Aug-20 Thu	1.51	1.51	1.41	1.45			12.4	12.4	###
2020-Aug-19 Wed	1.49	1.54	1.477	1.5	229,948	346,876	###	###	0.1
2020-Aug-18 Tue	###	1.49	###	1.48			94.6	94.6	0.1
2020-Aug-17 Mon	###	###	###	###	146,078	0	11.0	11.0	0.0
2020-Aug-14 Fri	###	###	1.29	###			###	###	0.0
2020-Aug-13 Thu	1.345	1.375	###	###	62,959	43,284	###	###	0.0
2020-Aug-12 Wed	1.275	###	1.27	1.285	121,079	76,885	###	###	###
2020-Aug-11 Tue	1.285	###	1.275	1.275	58,184	###	###	###	###
2020-Aug-10 Mon	###	1.285	1.26	1.27			62.5	62.5	###
2020-Aug-07 Fri	1.275	###	1.26	###			31.8	31.8	0.0
2020-Aug-06 Thu	1.27	1.285	1.255	1.27	111,975	###	###	###	###
2020-Aug-05 Wed	###	###	1.26	###	76,585	48,248	31.2	31.2	0.0
2020-Aug-04 Tue	1.325	###	1.285	###			18.7	18.7	0.0
2020-Aug-03 Mon	1.345	###	1.27	1.29			16.6	16.6	0.1
2020-Jul-31 Fri	1.44	1.44	###	###	190,726	137,322	###	###	0.0
2020-Jul-30 Thu	###	1.44	###	1.44			93.4	93.4	0.1
2020-Jul-29 Wed	1.4	1.4	###	###	113,259	79,281	###	###	0.0
2020-Jul-28 Tue	###	1.4	###	###	87,459	61,221	###	###	0.0
2020-Jul-27 Mon	1.4	1.41	###	###	85,080	59,981	15.5	15.5	0.0
2020-Jul-24 Fri	###	1.42	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	1.29	###			81.9	81.9	0.0
2020-Jul-22 Wed	###	###	1.28	###	63,246	40,477	34.6	34.6	0.0
2020-Jul-21 Tue	###	###	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	1.23	1.26			16.5	16.5	###
2020-Jul-17 Fri	###	###	1.28	1.28	65,655	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	96,474	0	###	###	0.0
2020-Jul-15 Wed	###	1.4	###	###	136,381	###	###	###	0.0
2020-Jul-14 Tue	###	1.43	###	###	298,785	###	###	###	0.0
2020-Jul-13 Mon	1.45	1.45	1.355	1.43			38.9	38.9	0.1
2020-Jul-10 Fri	1.47	1.485	1.375	###	182,745	261,325	###	###	0.0
2020-Jul-09 Thu	1.49	1.49	1.4	1.41			###	###	###
2020-Jul-08 Wed	1.49	1.49	###	###	299,248	###	###	###	0.0
2020-Jul-07 Tue	1.625	###	1.47	1.47	284,582	###	5.6	5.6	###
2020-Jul-06 Mon	1.51	###	1.51	1.55			83.5	83.5	###
2020-Jul-03 Fri	1.44	1.585	1.44	1.54	610,480	923,351	92.7	92.7	###
2020-Jul-02 Thu	###	1.45	###	1.43	420,259	304,687	###	###	0.1
2020-Jul-01 Wed	###	###	###	1.325			19.8	19.8	0.1
2020-Jun-30 Tue	1.25	1.27	1.21	1.25	223,851	277,575	###	###	###
2020-Jun-29 Mon	###	###	1.23	1.25			19.5	19.5	###
2020-Jun-26 Fri	###	###	1.27	###	162,757	103,350	82.8	82.8	0.0
2020-Jun-25 Thu	###	1.43	###	###	227,552	###	8.6	8.6	0.0
2020-Jun-24 Wed	1.27	1.47	1.27	1.42			97.0	97.0	###
2020-Jun-23 Tue	1.26	###	###	###			###	###	0.0
2020-Jun-22 Mon	1.255	1.285	1.21	1.27			###	###	###
2020-Jun-19 Fri	1.25	###	1.25	1.255	427,042	###	###	###	###
2020-Jun-18 Thu	###	###	1.2	1.24			11.2	11.2	0.1
2020-Jun-17 Wed	###	###	1.25	1.29	40,075	25,046	12.4	12.4	0.1
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	1.255	1.255			###	###	###
2020-Jun-12 Fri	###	###	###	###			17.1	17.1	0.0
2020-Jun-11 Thu	###	###	1.4	1.4	163,654	114,557	24.8	24.8	###
2020-Jun-10 Wed	1.55	1.55	1.45	1.455			7.2	7.2	###
2020-Jun-09 Tue	1.45	###	###	1.49	231,948	0	83.6	83.6	###
2020-Jun-05 Fri	1.47	1.47	1.43	1.43	138,240	200,448	###	###	0.1
2020-Jun-04 Thu	1.5	1.5	1.45	1.475			29.9	29.9	0.1
2020-Jun-03 Wed	1.47	###	1.46	1.5			###	###	0.1
2020-Jun-02 Tue	1.455	1.485	1.45	1.47			###	###	###
2020-Jun-01 Mon	1.485	###	1.45	1.45			19.5	19.5	###
2020-May-29 Fri	###	1.52	1.46	1.46			15.6	15.6	0.1
2020-May-28 Thu	1.54	1.55	1.5	1.53			36.4	36.4	###
2020-May-27 Wed	1.54	1.55	1.5	1.525			###	###	0.1
2020-May-26 Tue	1.575	###	1.53	1.55	245,224	###	###	###	###
2020-May-25 Mon	###	###	###	1.575	152,846	0	79.7	79.7	0.1
2020-May-22 Fri	1.57	1.575	1.5	1.525	110,955	###	###	###	0.1
2020-May-21 Thu	1.59	###	###	1.57	42,280	0	###	###	0.1
2020-May-20 Wed	###	###	1.59	###	139,474	110,881	21.1	21.1	0.0
2020-May-19 Tue	###	###	1.55	1.59	98,123	76,045	###	###	###
2020-May-18 Mon	1.575	###	1.575	###	43,928	###	77.0	77.0	0.0
2020-May-15 Fri	###	1.625	1.52	1.57	120,049	188,777	###	###	0.1
2020-May-14 Thu	###	###	1.55	1.55			###	###	###
2020-May-13 Wed	1.645	1.685	###	###			22.1	22.1	0.0
2020-May-12 Tue	1.78	1.78	###	###	172,728	153,727	5.9	5.9	0.0
2020-May-11 Mon	1.78	1.78	1.72	1.78			61.1	61.1	0.1
2020-May-08 Fri	1.8	1.85	1.755	1.78	170,387	307,122	25.3	25.3	0.1
2020-May-07 Thu	1.7	1.86	###	1.77			###	###	###
2020-May-06 Wed	1.73	1.75	1.685	1.75			###	###	0.1
2020-May-05 Tue	###	###	###	###	47,650	0	81.0	81.0	0.0
2020-May-04 Mon	###	###	1.57	###			###	###	0.0
2020-May-01 Fri	1.76	1.78	###	###	232,049	206,523	###	###	0.0
2020-Apr-30 Thu	1.7	1.83	1.675	1.82			89.6	89.6	###
2020-Apr-29 Wed	###	1.72	###	1.685			68.0	68.0	###
2020-Apr-28 Tue	###	###	###	1.7			###	###	###
2020-Apr-27 Mon	1.58	###	1.58	1.675	42,329	###	91.6	91.6	###
2020-Apr-24 Fri	1.53	1.58	1.485	###			###	###	0.0
2020-Apr-23 Thu	###	1.575	1.455	1.49			###	###	###
2020-Apr-22 Wed	1.47	1.47	###	1.45	93,756	###	26.0	26.0	###
2020-Apr-21 Tue	1.5	1.52	1.45	1.485			52.8	52.8	###
2020-Apr-20 Mon	###	###	1.485	1.49	160,889	###	5.4	5.4	###
2020-Apr-17 Fri	###	1.72	1.56	###	228,620	###	65.0	65.0	0.0
2020-Apr-16 Thu	###	###	1.52	1.59			9.3	9.3	###
2020-Apr-15 Wed	1.78	1.78	###	###			19.6	19.6	0.0
2020-Apr-14 Tue	1.82	1.845	1.75	1.79	278,457	500,526	20.8	20.8	0.1
2020-Apr-09 Thu	###	###	1.74	1.77	1,204,747	1,048,129	###	###	###
2020-Apr-08 Wed	###	###	1.21	###	759,741	459,643	99.7	99.7	0.0
2020-Apr-07 Tue	###	1.22	###	1.2	111,959	###	###	###	0.1
2020-Apr-06 Mon	###	1.22	###	###			74.1	74.1	0.0
2020-Apr-03 Fri	1.245	1.27	###	###	304,341	193,256	3.0	3.0	0.0
2020-Apr-02 Thu	1.22	1.23	###	1.185	319,444	196,458	###	###	0.1
2020-Apr-01 Wed	1.29	###	###	1.225			###	###	0.1
2020-Mar-31 Tue	1.2	###	1.2	1.285	167,828	###	###	###	###
2020-Mar-30 Mon	1.22	1.245	###	###			24.2	24.2	0.0
2020-Mar-27 Fri	1.21	###	1.155	###			###	###	0.0
2020-Mar-26 Thu	###	1.27	1.145	###	416,727	###	23.3	23.3	0.0
2020-Mar-25 Wed	1.22	1.23	###	###	266,557	###	13.4	13.4	0.0
2020-Mar-24 Tue	###	1.2	###	###	100,826	###	###	###	0.0
2020-Mar-23 Mon	###	###	1	###	507,720	###	###	###	0.0
2020-Mar-20 Fri	1.45	1.52	###	###	146,271	###	###	###	0.0
2020-Mar-19 Thu	1.59	1.59	1.45	1.52	118,852	180,655	###	###	0.1
2020-Mar-18 Wed	1.585	###	###	###	173,252	0	###	###	0.0
2020-Mar-17 Tue	1.42	###	1.42	1.59			###	###	###
2020-Mar-16 Mon	###	###	1.43	1.45			17.9	17.9	###
2020-Mar-13 Fri	###	###	###	###	253,052	0	###	###	0.0
2020-Mar-12 Thu	###	1.645	1.4	1.44	268,646	###	###	###	0.1
2020-Mar-11 Wed	1.87	###	###	1.685	212,246	0	9.3	9.3	###
2020-Mar-10 Tue	###	1.84	###	1.8	285,672	###	###	###	0.1
2020-Mar-09 Mon	###	###	###	1.745	361,949	0	###	###	0.1
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	2.22	2.26	2	###	231,820	493,776	###	###	0.0
2020-Mar-04 Wed	###	2.28	###	###	188,484	214,871	###	###	0.0
2020-Mar-03 Tue	###	###	###	2.22			82.6	82.6	0.2
2020-Mar-02 Mon	1.84	###	1.84	###	185,182	###	93.8	93.8	0.0
2020-Feb-28 Fri	1.83	###	###	1.84			###	###	###
2020-Feb-27 Thu	1.83	###	1.83	1.83			72.1	72.1	###
2020-Feb-26 Wed	1.86	###	1.8	1.83	97,776	###	35.6	35.6	###
2020-Feb-25 Tue	1.845	###	1.76	###			###	###	0.0
2020-Feb-24 Mon	###	###	1.84	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			15.1	15.1	0.0
2020-Feb-20 Thu	2	###	###	2			69.0	69.0	0.1
2020-Feb-19 Wed	###	###	1.975	###	194,545	###	###	###	0.0
2020-Feb-18 Tue	###	###	###	###	125,653	0	###	###	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	2.22	2.25	###	###			17.2	17.2	0.0
2020-Feb-13 Thu	###	###	2.175	2.24	195,154	212,229	16.3	16.3	###
2020-Feb-12 Wed	2.24	###	2.24	2.28	66,543	74,528	83.4	83.4	0.2
2020-Feb-11 Tue	###	###	2.2	2.24			###	###	###
2020-Feb-10 Mon	2.47	2.48	###	###	66,142	###	7.6	7.6	0.0
2020-Feb-07 Fri	2.49	2.49	###	2.47	115,274	###	###	###	###
2020-Feb-06 Thu	2.48	2.51	2.43	2.49	118,941	293,784	70.2	70.2	0.2
2020-Feb-05 Wed	2.51	2.58	2.46	2.48	57,841	145,759	21.0	21.0	0.2
2020-Feb-04 Tue	2.55	2.57	###	2.46	168,570	###	###	###	0.2
2020-Feb-03 Mon	2.7	2.7	2.48	2.55			###	###	0.2
2020-Jan-31 Fri	2.4	2.76	2.4	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	109,226	0	###	###	0.0
2020-Jan-29 Wed	2.24	###	###	###			###	###	0.0
2020-Jan-28 Tue	2.29	2.29	###	2.24			###	###	###
2020-Jan-24 Fri	2.29	###	2.2	2.25	100,050	110,055	###	###	###
2020-Jan-23 Thu	2.27	###	2.22	2.24			###	###	###
2020-Jan-22 Wed	2.26	###	2.25	2.26	31,157	35,051	62.3	62.3	###
2020-Jan-21 Tue	###	###	2.21	2.24			###	###	###
2020-Jan-20 Mon	###	###	2.26	###			25.9	25.9	0.0
2020-Jan-17 Fri	###	2.4	2.29	###			###	###	0.0
2020-Jan-16 Thu	2.28	###	2.28	###			###	###	0.0
2020-Jan-15 Wed	###	###	###	2.28	153,271	0	###	###	0.2
2020-Jan-14 Tue	###	###	###	###	143,859	0	###	###	0.0
2020-Jan-13 Mon	2	###	2	###			78.4	78.4	0.0
2020-Jan-10 Fri	###	###	###	2	101,747	0	88.4	88.4	0.1
2020-Jan-09 Thu	1.87	###	1.87	###	84,423	###	89.4	89.4	0.0
2020-Jan-08 Wed	###	1.945	###	1.89			###	###	###
2020-Jan-07 Tue	###	###	###	1.945	14,741	0	###	###	0.1
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			73.0	73.0	0.0
2020-Jan-02 Thu	###	1.975	###	###			###	###	0.0
2019-Dec-30 Mon	1.86	###	1.85	1.89			83.2	83.2	###
2019-Dec-27 Fri	###	###	1.82	###			11.5	11.5	0.0
2019-Dec-24 Tue	1.85	###	1.84	1.85	144,043	###	65.0	65.0	0.1
2019-Dec-23 Mon	1.855	###	###	1.845			###	###	###
2019-Dec-20 Fri	1.86	###	1.84	1.855			31.1	31.1	0.1
2019-Dec-19 Thu	1.78	1.87	1.78	1.85	584,453	1,066,626	92.2	92.2	0.1
2019-Dec-18 Wed	1.73	1.77	1.71	1.73			###	###	###
2019-Dec-16 Mon	1.82	1.89	1.78	1.84	290,354	###	###	###	###
2019-Dec-13 Fri	1.75	###	1.75	1.8			86.9	86.9	0.1
2019-Dec-12 Thu	1.77	1.77	1.675	1.685	263,172	###	###	###	###
2019-Dec-11 Wed	1.89	1.89	1.645	1.77			5.2	5.2	###
2019-Dec-10 Tue	###	###	1.875	###			###	###	0.0
2019-Dec-09 Mon	###	###	###	2	292,323	0	###	###	0.1
2019-Dec-06 Fri	###	###	###	###	179,840	0	###	###	0.0
2019-Dec-05 Thu	###	2.22	###	###	112,724	125,123	20.0	20.0	0.0
2019-Dec-04 Wed	###	###	2.145	###	126,184	###	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	171,942	0	###	###	0.0
2019-Dec-02 Mon	2.2	2.42	###	###			###	###	0.0
2019-Nov-29 Fri	2.21	2.23	###	###			17.6	17.6	0.0
2019-Nov-28 Thu	2.27	2.27	###	###	205,327	233,046	9.7	9.7	0.0
2019-Nov-27 Wed	2.28	###	2.23	2.27	108,424	###	29.2	29.2	0.2
2019-Nov-26 Tue	2.4	2.44	2.29	2.29			###	###	###
2019-Nov-25 Mon	2.51	2.52	###	2.4			10.4	10.4	###
2019-Nov-22 Fri	2.51	2.59	2.5	2.51			###	###	###
2019-Nov-21 Thu	2.59	2.59	2.46	2.59	87,544	221,048	72.8	72.8	0.2
2019-Nov-20 Wed	2.5	###	2.5	2.59			91.1	91.1	0.2
2019-Nov-19 Tue	###	###	2.41	2.58	92,983	112,044	27.0	27.0	0.2
2019-Nov-18 Mon	###	###	###	###	291,886	0	98.7	98.7	0.0
2019-Nov-15 Fri	2.29	###	###	###	87,748	0	74.2	74.2	0.0
2019-Nov-14 Thu	###	###	###	2.29	111,552	0	94.4	94.4	###
2019-Nov-13 Wed	2.22	2.24	###	###	99,755	111,725	###	###	0.0
2019-Nov-12 Tue	2.2	2.24	###	###	260,874	292,178	35.8	35.8	0.0
2019-Nov-11 Mon	###	2.26	###	###			###	###	0.0
2019-Nov-08 Fri	###	2.22	###	###	161,686	179,471	78.9	78.9	0.0
2019-Nov-07 Thu	2.2	2.27	###	###	456,176	517,759	9.4	9.4	0.0
2019-Nov-06 Wed	###	2.2	###	###			###	###	0.0
2019-Nov-05 Tue	2.25	2.25	###	###			###	###	0.0
2019-Nov-04 Mon	###	2.4	###	2.2	336,155	403,386	###	###	0.2
2019-Nov-01 Fri	2.45	2.45	2	###	655,821	###	1.5	1.5	0.0
2019-Oct-31 Thu	2.54	###	###	2.45			10.6	10.6	0.2
2019-Oct-30 Wed	###	###	2.46	2.54			###	###	###
2019-Oct-29 Tue	2.7	2.74	2.56	###			###	###	0.0
2019-Oct-28 Mon	###	2.8	2.58	2.7			###	###	0.2
2019-Oct-25 Fri	2.76	2.8	###	###	183,552	256,972	###	###	0.0
2019-Oct-24 Thu	2.76	2.76	2.7	2.73	80,877	###	26.5	26.5	###
2019-Oct-23 Wed	2.78	2.78	2.71	2.75	117,473	###	28.7	28.7	###
2019-Oct-22 Tue	2.76	2.8	2.76	2.77	60,029	166,880	###	###	0.2
2019-Oct-21 Mon	2.82	2.82	2.75	2.75			15.2	15.2	###
2019-Oct-18 Fri	2.8	2.82	2.76	2.82	76,127	###	76.3	76.3	###
2019-Oct-17 Thu	2.76	2.8	2.75	2.8			###	###	0.2
2019-Oct-16 Wed	2.71	2.82	2.71	2.75			###	###	###
2019-Oct-15 Tue	###	2.79	###	###	68,047	94,925	###	###	0.0
2019-Oct-14 Mon	###	2.7	2.59	###	179,289	###	18.3	18.3	0.0
2019-Oct-11 Fri	###	2.74	###	2.7	222,788	###	79.0	79.0	0.2
2019-Oct-10 Thu	2.82	2.84	###	###	227,021	###	5.9	5.9	0.0
2019-Oct-09 Wed	2.84	2.84	2.72	2.79	125,854	349,874	17.1	17.1	###
2019-Oct-08 Tue	###	###	2.82	2.84			11.2	11.2	0.2
2019-Oct-07 Mon	###	###	2.86	###	92,177	###	7.3	7.3	0.0
2019-Oct-04 Fri	###	###	###	###	104,751	0	65.0	65.0	0.0
2019-Oct-03 Thu	###	3	2.86	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	91,322	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	140,477	0	###	###	0.0
2019-Sep-27 Fri	###	###	3	###	152,154	###	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			5.6	5.6	0.0
2019-Sep-25 Wed	###	3.23	3	###			75.9	75.9	0.0
2019-Sep-24 Tue	###	3.21	###	###	446,780	717,081	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	###	###			8.2	8.2	0.0
2019-Sep-19 Thu	###	###	###	###			14.3	14.3	0.0
2019-Sep-18 Wed	###	###	###	###	465,181	0	15.3	15.3	0.0
2019-Sep-17 Tue	###	3.23	###	###			85.1	85.1	0.0
2019-Sep-16 Mon	2.85	###	2.83	###			###	###	0.0
2019-Sep-13 Fri	2.8	2.89	2.78	2.85			82.7	82.7	###
2019-Sep-12 Thu	2.85	2.88	2.75	2.79			###	###	###
2019-Sep-11 Wed	2.88	###	2.85	2.85			21.7	21.7	###
2019-Sep-10 Tue	###	###	2.83	2.85	198,782	281,276	19.8	19.8	###
2019-Sep-09 Mon	2.87	###	2.85	2.89			74.4	74.4	###
2019-Sep-06 Fri	2.79	3	2.79	2.84			82.8	82.8	0.2
2019-Sep-05 Thu	2.72	2.87	2.72	2.75			###	###	###
2019-Sep-04 Wed	2.75	2.79	2.75	2.75			63.7	63.7	###
2019-Sep-03 Tue	2.75	2.89	2.72	2.75			###	###	###
2019-Sep-02 Mon	2.72	###	2.7	2.75			81.9	81.9	###
2019-Aug-30 Fri	###	2.8	2.57	###			###	###	0.0
2019-Aug-29 Thu	###	###	2.57	2.59	123,479	158,670	###	###	0.2
2019-Aug-28 Wed	###	###	2.52	###	128,346	###	16.4	16.4	0.0
2019-Aug-27 Tue	###	2.7	###	###			12.7	12.7	0.0
2019-Aug-26 Mon	###	###	2.56	###			16.3	16.3	0.0
2019-Aug-23 Fri	2.8	2.88	2.74	2.77			###	###	0.2
2019-Aug-22 Thu	2.85	2.86	2.71	2.84	167,983	###	31.7	31.7	0.2
2019-Aug-21 Wed	2.82	2.88	2.71	2.85	133,578	373,350	###	###	###
2019-Aug-20 Tue	2.85	###	2.84	2.86			68.4	68.4	0.2
2019-Aug-19 Mon	2.4	2.8	2.4	2.71	300,782	###	###	###	###
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	2.57	###	2.5	2.59	214,647	###	81.9	81.9	0.2
2019-Aug-14 Wed	###	2.77	###	###	288,773	399,950	###	###	0.0
2019-Aug-13 Tue	2.8	2.81	###	###	343,375	482,441	###	###	0.0
2019-Aug-12 Mon	###	###	2.8	2.81			10.1	10.1	###
2019-Aug-09 Fri	###	###	2.88	###			###	###	0.0
2019-Aug-08 Thu	2.8	###	2.78	2.84	116,782	162,326	72.0	72.0	0.2
2019-Aug-07 Wed	2.76	2.8	###	2.76			62.2	62.2	0.2
2019-Aug-06 Tue	2.74	2.78	2.51	2.76	376,848	###	###	###	0.2
2019-Aug-05 Mon	###	###	2.81	2.83	217,025	304,920	10.3	10.3	0.2
2019-Aug-02 Fri	###	3.2	###	###			3.3	3.3	0.0
2019-Aug-01 Thu	###	3.25	###	3.23			93.6	93.6	###
2019-Jul-31 Wed	2.86	###	2.82	###			95.2	95.2	0.0
2019-Jul-30 Tue	###	###	2.83	2.84	464,040	###	###	###	0.2
2019-Jul-29 Mon	###	3.2	###	###			31.9	31.9	0.0
2019-Jul-26 Fri	3.24	3.24	2.85	###			###	###	0.0
2019-Jul-25 Thu	3.43	3.43	###	3.24			6.1	6.1	###
2019-Jul-24 Wed	3.77	3.79	3.46	3.46	699,354	2,535,158	2.9	2.9	0.2
2019-Jul-23 Tue	3.87	3.88	3.76	3.79	375,473	###	17.0	17.0	###
2019-Jul-22 Mon	###	###	3.84	3.84	205,121	###	17.1	17.1	0.3
2019-Jul-19 Fri	4	###	###	###			11.6	11.6	0.0
2019-Jul-18 Thu	###	###	###	4			###	###	0.3
2019-Jul-17 Wed	3.82	###	3.82	###			###	###	0.0
2019-Jul-16 Tue	3.85	###	3.81	3.81			24.1	24.1	0.3
2019-Jul-15 Mon	4	4	###	3.84			###	###	0.3
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	4	4.2	4	###			69.0	69.0	0.0
2019-Jul-10 Wed	###	###	###	###	474,181	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###	212,572	0	15.9	15.9	0.0
2019-Jul-08 Mon	###	###	###	###			18.3	18.3	0.0
2019-Jul-05 Fri	###	###	###	###	221,244	0	24.8	24.8	0.0
2019-Jul-04 Thu	###	###	3.81	###			79.8	79.8	0.0
2019-Jul-03 Wed	###	###	3.83	###			5.8	5.8	0.0
2019-Jul-02 Tue	4.25	4.28	###	###	220,954	472,841	###	###	0.0
2019-Jul-01 Mon	###	4.29	###	4.2	336,887	722,622	###	###	###
2019-Jun-28 Fri	###	4.25	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	288,079	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			25.9	25.9	0.0
2019-Jun-25 Tue	###	###	###	###	507,429	0	92.9	92.9	0.0
2019-Jun-24 Mon	###	###	###	3.85	759,758	0	28.7	28.7	0.3
2019-Jun-21 Fri	4.45	4.49	3.85	###			###	###	0.0
2019-Jun-20 Thu	###	###	4.25	###			###	###	0.0
2019-Jun-19 Wed	4.42	4.73	###	###			92.2	92.2	0.0
2019-Jun-18 Tue	3.79	4.27	3.78	4.25			###	###	###
2019-Jun-17 Mon	3.46	3.8	3.46	3.76			98.2	98.2	0.3
2019-Jun-14 Fri	3.29	3.4	3.25	###			87.6	87.6	0.0
2019-Jun-13 Thu	###	3.56	3.23	3.23	857,958	###	17.1	17.1	###
2019-Jun-12 Wed	3.2	###	3.2	3.29	364,781	583,649	###	###	###
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	3.2	3.21	###	###			15.7	15.7	0.0
2019-Jun-06 Thu	###	###	###	###			4.8	4.8	0.0
2019-Jun-05 Wed	###	3.4	###	###			###	###	0.0
2019-Jun-04 Tue	3.25	###	###	###			12.0	12.0	0.0
2019-Jun-03 Mon	3.74	3.74	###	###			###	###	0.0
2019-May-31 Fri	3.74	###	3.51	###			###	###	0.0
2019-May-30 Thu	3.49	3.8	3.41	3.71	1,363,328	###	95.9	95.9	###
2019-May-29 Wed	###	3.4	###	###			96.8	96.8	0.0
2019-May-28 Tue	###	###	###	###	2,145,473	0	###	###	0.0
2019-May-27 Mon	###	###	3	###			98.6	98.6	0.0
2019-May-24 Fri	###	2.78	2.585	2.78	638,685	1,713,272	95.2	95.2	0.2
2019-May-23 Thu	2.5	###	2.49	2.55			85.2	85.2	0.2
2019-May-22 Wed	###	2.5	2.28	2.49	1,040,459	###	96.0	96.0	0.2
2019-May-21 Tue	2.27	###	2.23	2.28	462,743	515,958	###	###	0.2
2019-May-20 Mon	2.23	2.28	2.22	2.22			33.6	33.6	0.2
2019-May-17 Fri	2.25	2.25	###	###	434,948	###	13.1	13.1	0.0
2019-May-16 Thu	2.24	2.29	2.21	2.21	506,289	1,139,150	###	###	0.2
2019-May-15 Wed	###	2.43	2.21	2.21	1,462,685	3,393,429	3.5	3.5	0.2
2019-May-14 Tue	###	2.2	###	###			###	###	0.0
2019-May-13 Mon	###	2.24	###	2.23	462,573	518,081	97.3	97.3	###
2019-May-10 Fri	2.21	2.25	###	###			3.4	3.4	0.0
2019-May-09 Thu	###	2.4	2.2	2.2	592,473	1,362,687	###	###	0.2
2019-May-08 Wed	###	###	2.25	###	740,383	###	84.0	84.0	0.0
2019-May-07 Tue	2.46	2.54	2.2	###			###	###	0.0
2019-May-06 Mon	2.2	2.44	###	2.4	2,570,622	3,136,158	###	###	###
2019-May-03 Fri	###	###	1.88	###			###	###	0.0
2019-May-02 Thu	###	1.81	###	1.81			98.3	98.3	###
2019-May-01 Wed	###	###	1.58	1.645	478,755	###	83.3	83.3	0.1
2019-Apr-30 Tue	1.54	###	1.54	###			###	###	0.0
2019-Apr-29 Mon	1.685	1.72	1.53	1.53			###	###	###
2019-Apr-26 Fri	1.79	1.82	###	###			4.9	4.9	0.0
2019-Apr-24 Wed	1.76	1.86	###	1.75			27.2	27.2	0.1
2019-Apr-23 Tue	1.45	###	1.45	1.675	4,368,323	###	99.1	99.1	###
2019-Apr-18 Thu	1.4	1.48	1.24	###	4,354,988	5,922,783	9.7	9.7	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			0.3	0.3	0.0
2014-Jun-06 Fri	###	###	###	###	1,943,688	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	7,311,646	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	605,626	0	###	###	0.0
2014-May-29 Thu	###	###	###	###	126,252	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	719,354	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	1,186,745	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	991,650	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	757,776	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	3,650,556	0	6.6	6.6	0.0
2014-May-19 Mon	###	###	###	###	1,834,745	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	2,443,029	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			98.3	98.3	0.0
2014-May-13 Tue	###	###	###	###	16,665,182	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	3,065,980	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	0.021	0.022	###	###			6.4	6.4	0.0
2014-May-07 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-May-06 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-May-05 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-May-02 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-May-01 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-30 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-29 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-28 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-24 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-23 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-22 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-17 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-16 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-15 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-14 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-11 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-10 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-09 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-08 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-07 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-04 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-03 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-02 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Apr-01 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-31 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-28 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-27 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-26 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-25 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-24 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-21 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-20 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-19 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-18 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-17 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-14 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-13 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-12 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-11 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-10 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-07 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-06 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-05 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-04 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Mar-03 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-28 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-27 Thu	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-26 Wed	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-25 Tue	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-24 Mon	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-21 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Feb-20 Thu	###	###	0.055	0.059			###	###	0.0
2014-Feb-19 Wed	0.077	0.077	0.077	0.077	0				0.0
2014-Feb-18 Tue	###	0.083	###	0.077			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	1,549,273	0	14.7	14.7	0.0
2014-Feb-14 Fri	###	###	###	###	1,606,444	0	82.0	82.0	0.0
2014-Feb-13 Thu	###	0.071	###	###	11,476,320	###	###	###	0.0
2014-Feb-12 Wed	###	###	0.059	0.059	1,002,381	29,570	17.4	17.4	0.0
2014-Feb-11 Tue	###	###	###	###			15.3	15.3	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###	2,601,980	0	88.2	88.2	0.0
2014-Feb-06 Thu	###	###	###	###			82.6	82.6	0.0
2014-Feb-05 Wed	###	###	###	###			12.6	12.6	0.0
2014-Feb-04 Tue	###	###	###	###			91.1	91.1	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	0.059	###	0.059	0.059			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	0.059	0.059	1,699,245	50,127	10.6	10.6	0.0
2014-Jan-29 Wed	###	###	###	###	657,680	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	1,254,549	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###	3,876,174	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	1,033,458	0	10.8	10.8	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	234,840	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	880,388	0	82.6	82.6	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			19.3	19.3	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###	1,027,970	0	7.8	7.8	0.0
2014-Jan-08 Wed	###	###	###	###			86.2	86.2	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			22.2	22.2	0.0
2014-Jan-03 Fri	###	###	###	###	68,571	0	6.0	6.0	0.0
2014-Jan-02 Thu	###	###	###	###	463,627	0	8.6	8.6	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.073	0.073	###	###			###	###	0.0
2013-Dec-27 Fri	###	0.073	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			8.1	8.1	0.0
2013-Dec-23 Mon	###	0.072	###	###	4,428,852	###	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###	2,818,078	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	1,671,958	0	87.9	87.9	0.0
2013-Dec-17 Tue	###	###	###	###	287,144	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			91.1	91.1	0.0
2013-Dec-13 Fri	###	###	###	###	591,643	0	###	###	0.0
2013-Dec-12 Thu	###	###	0.059	###	1,767,885	52,152	95.0	95.0	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	0.059	0.059			###	###	0.0
2013-Dec-09 Mon	0.056	###	0.052	###	8,645,827	###	98.3	98.3	0.0
2013-Dec-06 Fri	0.057	0.057	0.055	0.055	1,035,928	###	###	###	###
2013-Dec-05 Thu	###	###	0.051	0.055			###	###	###
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	1,449,289	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	951,457	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###	445,988	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	606,655	0	84.7	84.7	0.0
2013-Nov-25 Mon	###	###	###	###			15.7	15.7	0.0
2013-Nov-22 Fri	###	###	###	###	915,349	0	81.9	81.9	0.0
2013-Nov-21 Thu	###	###	###	###	5,862,023	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			25.9	25.9	0.0
2013-Nov-12 Tue	0.071	0.071	###	###	20,856,655	###	###	###	0.0
2013-Nov-11 Mon	0.072	0.072	###	###	1,808,121	###	###	###	0.0
2013-Nov-08 Fri	0.071	0.071	###	###			###	###	0.0
2013-Nov-07 Thu	0.074	0.074	0.071	0.071			9.9	9.9	0.0
2013-Nov-06 Wed	0.074	0.075	0.073	0.074	251,449	###	72.4	72.4	0.0
2013-Nov-05 Tue	0.074	0.075	0.073	0.075	1,821,749	###	82.5	82.5	0.0
2013-Nov-04 Mon	0.074	0.075	0.074	0.074			###	###	0.0
2013-Nov-01 Fri	0.078	0.078	0.074	0.075			###	###	0.0
2013-Oct-31 Thu	0.081	0.081	0.078	0.078			###	###	0.0
2013-Oct-30 Wed	###	0.081	0.079	0.081			83.5	83.5	0.0
2013-Oct-29 Tue	0.083	0.085	0.079	0.079	4,988,721	409,075	###	###	0.0
2013-Oct-28 Mon	0.083	0.086	0.082	0.083	4,521,425	###	71.7	71.7	0.0
2013-Oct-25 Fri	0.078	0.084	0.078	0.081	7,399,082	599,325	###	###	0.0
2013-Oct-24 Thu	0.076	0.078	0.076	0.077	3,777,350	290,855	79.9	79.9	0.0
2013-Oct-23 Wed	0.075	0.076	0.074	0.076	538,941	40,420	79.4	79.4	0.0
2013-Oct-22 Tue	0.076	0.077	0.075	0.075			19.0	19.0	0.0
2013-Oct-21 Mon	0.076	0.077	0.074	0.077			###	###	0.0
2013-Oct-18 Fri	0.078	0.079	0.074	0.075			8.8	8.8	0.0
2013-Oct-17 Thu	0.075	###	0.075	0.075	9,854,959	###	67.9	67.9	0.0
2013-Oct-16 Wed	0.074	0.075	0.074	0.074			71.9	71.9	0.0
2013-Oct-15 Tue	0.073	0.074	0.073	0.073	779,927	57,324	69.3	69.3	0.0
2013-Oct-14 Mon	0.072	0.072	0.072	0.072	1,347,580	97,025	###	###	0.0
2013-Oct-11 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2013-Oct-10 Thu	0.073	0.073	0.072	0.073	2,317,850	168,044	70.5	70.5	0.0
2013-Oct-09 Wed	0.072	0.073	0.071	0.073			83.1	83.1	0.0
2013-Oct-08 Tue	0.072	0.072	0.071	0.072	588,575	42,083	###	###	0.0
2013-Oct-07 Mon	0.071	0.073	0.071	0.071	1,270,089	91,446	###	###	0.0
2013-Oct-04 Fri	0.072	0.073	0.071	0.071	3,186,444	229,423	19.8	19.8	0.0
2013-Oct-03 Thu	0.073	0.074	0.072	0.072	1,546,189	112,871	18.8	18.8	0.0
2013-Oct-02 Wed	0.073	0.075	0.073	0.075	624,341	###	###	###	0.0
2013-Oct-01 Tue	0.077	0.078	0.072	0.073			6.7	6.7	0.0
2013-Sep-30 Mon	0.077	0.078	0.077	0.077			80.1	80.1	0.0
2013-Sep-27 Fri	0.076	0.079	0.076	0.076			###	###	0.0
2013-Sep-26 Thu	0.077	0.078	0.076	0.076	1,162,559	###	###	###	0.0
2013-Sep-25 Wed	0.075	0.079	0.075	0.079	756,951	58,285	93.0	93.0	0.0
2013-Sep-24 Tue	0.081	0.081	0.075	0.076	6,368,421	###	###	###	0.0
2013-Sep-23 Mon	0.075	###	0.075	###	4,994,150	187,280	96.6	96.6	0.0
2013-Sep-20 Fri	0.075	0.077	0.074	0.075	4,237,140	###	###	###	0.0
2013-Sep-19 Thu	0.074	0.077	###	0.076	12,927,673	###	89.3	89.3	0.0
2013-Sep-18 Wed	###	0.073	###	0.073	6,456,342	235,656	###	###	0.0
2013-Sep-17 Tue	0.072	0.073	###	0.071			21.0	21.0	0.0
2013-Sep-16 Mon	0.072	0.073	0.071	0.071	995,072	71,645	21.9	21.9	0.0
2013-Sep-13 Fri	0.072	0.072	0.071	0.071	1,512,487	108,142	20.7	20.7	0.0
2013-Sep-12 Thu	0.073	0.074	0.072	0.072			###	###	0.0
2013-Sep-11 Wed	0.072	0.073	0.072	0.072	1,710,421	###	70.7	70.7	0.0
2013-Sep-10 Tue	###	0.072	###	0.071			###	###	0.0
2013-Sep-09 Mon	0.071	0.071	###	###			17.3	17.3	0.0
2013-Sep-06 Fri	0.072	0.072	0.071	0.071	765,928	###	18.5	18.5	0.0
2013-Sep-05 Thu	0.074	0.074	0.072	0.072	1,646,171	120,170	14.6	14.6	0.0
2013-Sep-04 Wed	0.073	0.074	0.072	0.073	2,732,952	###	###	###	0.0
2013-Sep-03 Tue	0.073	0.075	0.072	0.072	2,961,470	###	19.4	19.4	0.0
2013-Sep-02 Mon	0.073	0.074	0.072	0.073	576,449	42,080	###	###	0.0
2013-Aug-30 Fri	0.073	0.073	0.071	0.073	1,005,620	###	###	###	0.0
2013-Aug-29 Thu	0.072	0.074	0.071	0.072	1,510,944	109,543	73.5	73.5	0.0
2013-Aug-28 Wed	0.071	0.072	###	0.072			81.8	81.8	0.0
2013-Aug-27 Tue	0.072	0.072	###	###	4,168,289	150,058	###	###	0.0
2013-Aug-26 Mon	0.072	0.073	0.071	0.071			###	###	0.0
2013-Aug-23 Fri	0.076	0.076	0.071	0.071			3.9	3.9	0.0
2013-Aug-22 Thu	###	0.078	###	0.076	8,654,321	###	###	###	0.0
2013-Aug-21 Wed	0.073	0.073	###	###	4,138,957	151,071	8.7	8.7	0.0
2013-Aug-20 Tue	0.075	0.075	0.073	0.073	2,008,653	148,640	15.1	15.1	0.0
2013-Aug-19 Mon	0.072	0.076	0.072	0.076	1,821,788	###	93.2	93.2	0.0
2013-Aug-16 Fri	0.071	0.072	###	0.072			79.2	79.2	0.0
2013-Aug-15 Thu	###	0.072	###	0.072	961,320	###	87.6	87.6	0.0
2013-Aug-14 Wed	0.073	0.073	###	###	3,054,185	111,477	###	###	0.0
2013-Aug-13 Tue	0.074	0.074	0.072	0.073			17.2	17.2	0.0
2013-Aug-12 Mon	0.074	0.075	0.073	0.073	1,602,224	###	14.6	14.6	0.0
2013-Aug-09 Fri	0.075	0.075	0.072	0.073			14.4	14.4	0.0
2013-Aug-08 Thu	0.074	0.076	0.072	0.074			###	###	0.0
2013-Aug-07 Wed	0.078	0.079	0.073	0.073	4,935,942	###	6.5	6.5	0.0
2013-Aug-06 Tue	0.081	0.081	0.078	0.078	4,470,273	355,386	11.8	11.8	0.0
2013-Aug-05 Mon	0.084	0.084	0.081	0.082			###	###	0.0
2013-Aug-02 Fri	0.082	0.086	0.082	0.083			###	###	0.0
2013-Aug-01 Thu	0.086	0.086	0.081	0.081	3,091,152	###	###	###	0.0
2013-Jul-31 Wed	0.083	0.088	0.083	0.085			84.6	84.6	###
2013-Jul-30 Tue	0.081	0.083	0.081	0.083			###	###	0.0
2013-Jul-29 Mon	0.081	0.082	0.081	0.082			###	###	0.0
2013-Jul-26 Fri	0.081	0.083	0.081	0.081			###	###	0.0
2013-Jul-25 Thu	0.088	0.088	0.081	0.081			###	###	0.0
2013-Jul-24 Wed	0.085	0.088	0.084	0.087	717,073	###	84.3	84.3	###
2013-Jul-23 Tue	0.087	0.089	0.084	0.084	2,225,775	192,529	###	###	###
2013-Jul-22 Mon	0.083	0.089	0.083	0.088	4,070,775	350,086	93.6	93.6	###
2013-Jul-19 Fri	0.084	0.085	0.083	0.083	1,778,949	###	###	###	0.0
2013-Jul-18 Thu	0.086	###	0.083	0.083	4,608,788	###	###	###	0.0
2013-Jul-17 Wed	0.079	###	0.079	0.086			96.9	96.9	###
2013-Jul-16 Tue	###	###	0.079	###	1,624,524	###	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	0.079	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	0.082	0.078	0.079	10,723,770	###	20.0	20.0	0.0
2013-Jul-11 Thu	0.079	###	0.078	0.079			###	###	0.0
2013-Jul-10 Wed	###	###	0.078	0.078	3,443,686	###	###	###	0.0
2013-Jul-09 Tue	0.082	0.082	0.078	0.078	2,772,879	###	###	###	0.0
2013-Jul-08 Mon	0.079	0.082	0.079	0.081	4,420,843	355,877	86.2	86.2	0.0
2013-Jul-05 Fri	0.079	0.079	0.077	0.077	7,295,646	###	###	###	0.0
2013-Jul-04 Thu	0.076	###	0.076	0.077	5,263,143	###	74.5	74.5	0.0
2013-Jul-03 Wed	0.078	0.078	0.075	0.078			###	###	0.0
2013-Jul-02 Tue	###	###	0.078	0.078			###	###	0.0
2013-Jul-01 Mon	###	0.086	0.078	0.078	9,248,386	###	13.8	13.8	0.0
2013-Jun-28 Fri	0.081	0.082	0.077	0.079			16.4	16.4	0.0
2013-Jun-27 Thu	0.084	0.086	0.081	0.082			14.2	14.2	0.0
2013-Jun-26 Wed	0.086	0.087	0.083	0.084			###	###	###
2013-Jun-25 Tue	0.086	0.087	0.085	0.085			###	###	###
2013-Jun-24 Mon	0.089	0.089	0.085	0.086	1,569,855	136,577	###	###	###
2013-Jun-21 Fri	0.087	###	0.081	###			###	###	0.0
2013-Jun-20 Thu	###	###	0.086	0.087			###	###	###
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			81.5	81.5	0.0
2013-Jun-17 Mon	###	###	0.088	###	2,237,840	###	24.8	24.8	0.0
2013-Jun-14 Fri	0.085	###	0.085	###	5,655,879	240,374	96.6	96.6	0.0
2013-Jun-13 Thu	0.081	0.085	0.081	0.085	6,320,226	524,578	94.8	94.8	###
2013-Jun-12 Wed	0.087	0.088	0.084	0.084	3,933,144	338,250	13.5	13.5	###
2013-Jun-11 Tue	###	###	0.087	0.088			###	###	###
2013-Jun-07 Fri	###	###	0.089	0.089			###	###	###
2013-Jun-06 Thu	###	###	0.089	0.089	2,157,623	###	###	###	###
2013-Jun-05 Wed	###	###	0.087	###			25.9	25.9	0.0
2013-Jun-04 Tue	###	###	###	###	2,091,989	0	15.4	15.4	0.0
2013-Jun-03 Mon	###	###	###	###	7,079,582	0	###	###	0.0
2013-May-31 Fri	###	###	0.089	###			7.4	7.4	0.0
2013-May-30 Thu	###	###	###	###	5,853,652	0	10.3	10.3	0.0
2013-May-29 Wed	###	###	###	###	7,473,786	0	9.3	9.3	0.0
2013-May-28 Tue	###	###	###	###	12,041,247	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	4,385,385	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	6,288,241	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	9,171,527	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			3.6	3.6	0.0
2013-May-20 Mon	###	###	###	0.125			13.4	13.4	0.0
2013-May-17 Fri	###	###	0.125	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	0.125	0.125			14.2	14.2	0.0
2013-May-15 Wed	###	###	###	###			13.8	13.8	0.0
2013-May-14 Tue	###	###	###	###	3,237,778	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	1,883,322	0	92.7	92.7	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			9.4	9.4	0.0
2013-May-07 Tue	###	###	###	###	2,087,577	0	90.2	90.2	0.0
2013-May-06 Mon	###	###	###	###	3,473,344	0	11.2	11.2	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.125	###	0.125	###			96.0	96.0	0.0
2013-Apr-30 Tue	###	###	0.125	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	449,020	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	3,958,083	0	###	###	0.0
2013-Apr-22 Mon	0.125	###	0.125	###	3,033,679	###	96.9	96.9	0.0
2013-Apr-19 Fri	###	###	###	0.125	7,559,884	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			11.8	11.8	0.0
2013-Apr-16 Tue	###	###	###	###	2,226,951	0	12.9	12.9	0.0
2013-Apr-15 Mon	###	###	###	###	1,531,144	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	2,885,124	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			3.7	3.7	0.0
2013-Apr-10 Wed	###	0.145	###	0.145	7,004,580	###	###	###	###
2013-Apr-09 Tue	###	###	###	###	2,038,628	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	0.142	###	###	12,536,325	890,079	81.6	81.6	0.0
2013-Apr-03 Wed	0.155	0.155	0.145	0.145	1,034,424	###	###	###	###
2013-Apr-02 Tue	###	###	###	0.155	2,151,440	0	###	###	###
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	1,980,352	0	89.8	89.8	0.0
2013-Mar-25 Mon	###	###	0.157	###	2,818,620	###	90.9	90.9	0.0
2013-Mar-22 Fri	###	###	0.155	###	1,637,028	###	###	###	0.0
2013-Mar-21 Thu	###	###	0.157	###	1,583,981	124,342	###	###	0.0
2013-Mar-20 Wed	###	###	0.155	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	779,159	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	3,853,844	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	0.157	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	1,157,486	0	16.4	16.4	0.0
2013-Mar-11 Mon	###	###	###	###	2,139,458	0	###	###	0.0
2013-Mar-08 Fri	0.155	###	0.155	###	4,597,226	356,285	96.6	96.6	0.0
2013-Mar-07 Thu	###	0.155	###	###	1,986,425	153,947	74.3	74.3	0.0
2013-Mar-06 Wed	###	0.155	###	0.155	4,980,485	385,987	89.5	89.5	###
2013-Mar-05 Tue	0.155	###	0.145	###			###	###	0.0
2013-Mar-04 Mon	###	0.175	0.155	###	6,347,471	###	###	###	0.0
2013-Mar-01 Fri	###	0.175	###	###			###	###	0.0
2013-Feb-28 Thu	###	0.175	###	###	2,211,959	193,546	###	###	0.0
2013-Feb-27 Wed	0.175	0.175	###	###	18,048,877	1,579,276	15.3	15.3	0.0
2013-Feb-26 Tue	0.175	###	###	###			###	###	0.0
2013-Feb-25 Mon	0.175	###	0.175	###			###	###	0.0
2013-Feb-22 Fri	###	0.185	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	0.185	0.185	###	###			###	###	0.0
2013-Feb-20 Wed	###	0.185	###	0.185	4,935,150	###	###	###	###
2013-Feb-19 Tue	###	0.185	0.175	0.185			###	###	###
2013-Feb-18 Mon	###	0.185	###	###	2,604,081	240,877	###	###	0.0
2013-Feb-15 Fri	0.185	0.187	###	###			12.9	12.9	0.0
2013-Feb-14 Thu	###	###	0.185	0.185			###	###	###
2013-Feb-13 Wed	0.185	###	0.185	###	4,229,452	391,224	###	###	0.0
2013-Feb-12 Tue	###	###	###	0.185	3,960,846	0	12.9	12.9	###
2013-Feb-11 Mon	0.185	###	0.185	###	1,227,587	113,551	88.8	88.8	0.0
2013-Feb-08 Fri	0.175	0.185	0.175	0.185	5,132,589	###	###	###	###
2013-Feb-07 Thu	###	###	0.175	0.175			12.5	12.5	0.0
2013-Feb-06 Wed	###	###	0.175	###			6.6	6.6	0.0
2013-Feb-05 Tue	###	###	0.185	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	0.185	###	###	###			12.5	12.5	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	0.185	###			88.1	88.1	0.0
2013-Jan-29 Tue	0.185	###	###	0.185			70.9	70.9	###
2013-Jan-25 Fri	0.175	###	0.175	0.185	6,083,146	532,275	94.1	94.1	###
2013-Jan-24 Thu	0.175	0.175	0.175	0.175	2,640,027	###	69.1	69.1	0.0
2013-Jan-23 Wed	###	0.175	###	0.175	2,852,057	249,554	88.8	88.8	0.0
2013-Jan-22 Tue	###	0.175	###	###	1,783,273	###	78.3	78.3	0.0
2013-Jan-21 Mon	###	0.175	###	###	1,637,670	###	###	###	0.0
2013-Jan-18 Fri	###	0.175	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	0.175	###	###			###	###	0.0
2013-Jan-16 Wed	###	0.175	###	###	2,088,172	###	###	###	0.0
2013-Jan-15 Tue	###	0.185	###	0.175	4,205,852	389,041	13.2	13.2	0.0
2013-Jan-14 Mon	###	0.185	0.175	0.185			###	###	###
2013-Jan-11 Fri	###	###	0.175	###	7,065,846	###	###	###	0.0
2013-Jan-10 Thu	0.175	###	###	###	2,705,420	0	87.3	87.3	0.0
2013-Jan-09 Wed	0.175	###	###	0.175			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			96.6	96.6	0.0
2013-Jan-07 Mon	###	0.175	###	###	4,926,521	431,070	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	0.175	###	###	7,740,181	###	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	5,851,540	0	###	###	0.0
2012-Dec-31 Mon	###	0.155	0.145	0.155			###	###	###
2012-Dec-28 Fri	0.145	0.155	0.145	0.155			95.9	95.9	###
2012-Dec-27 Thu	###	###	0.145	0.145			###	###	###
2012-Dec-24 Mon	###	0.155	###	###	1,291,276	100,073	71.1	71.1	0.0
2012-Dec-21 Fri	0.145	###	0.145	###			91.2	91.2	0.0
2012-Dec-20 Thu	0.155	0.155	0.145	###	15,348,744	###	10.1	10.1	0.0
2012-Dec-19 Wed	0.145	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	0.145	###	###	8,798,743	###	96.5	96.5	0.0
2012-Dec-17 Mon	###	###	###	###	720,480	0	###	###	0.0
2012-Dec-14 Fri	###	###	0.125	###	1,375,155	85,947	88.9	88.9	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	0.127	###	4,193,357	266,278	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	0.125	0.125			7.2	7.2	0.0
2012-Dec-06 Thu	0.125	###	0.125	###	2,865,270	179,079	93.2	93.2	0.0
2012-Dec-05 Wed	###	###	0.125	###	550,847	34,427	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	0.125	###	633,272	39,579	94.0	94.0	0.0
2012-Dec-03 Mon	###	###	0.127	###			###	###	0.0
2012-Nov-30 Fri	###	###	0.125	###			89.0	89.0	0.0
2012-Nov-29 Thu	###	###	0.125	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	0.125	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	4,858,071	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	12,437,456	0	4.8	4.8	0.0
2012-Nov-23 Fri	0.125	###	0.125	###			98.7	98.7	0.0
2012-Nov-22 Thu	0.125	0.125	###	0.125			67.1	67.1	0.0
2012-Nov-21 Wed	###	0.125	###	###			###	###	0.0
2012-Nov-20 Tue	###	0.125	###	0.125			###	###	0.0
2012-Nov-19 Mon	###	0.125	###	0.125	1,312,085	###	92.2	92.2	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			10.5	10.5	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			92.4	92.4	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			5.9	5.9	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			7.4	7.4	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	0.125	0.125	###	###			8.1	8.1	0.0
2012-Oct-30 Tue	0.125	###	0.125	0.125			76.2	76.2	0.0
2012-Oct-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2012-Oct-26 Fri	###	0.125	###	0.125	2,961,740	###	###	###	0.0
2012-Oct-25 Thu	0.125	0.125	###	###	3,017,584	###	###	###	0.0
2012-Oct-24 Wed	0.125	###	###	###			7.6	7.6	0.0
2012-Oct-23 Tue	0.125	###	###	###	6,622,325	0	91.8	91.8	0.0
2012-Oct-22 Mon	0.125	###	0.125	###			###	###	0.0
2012-Oct-19 Fri	###	###	0.125	0.125	5,594,259	349,641	8.3	8.3	0.0
2012-Oct-18 Thu	###	###	###	###	2,416,873	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	3,829,880	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	5,218,354	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	13,400,154	0	9.8	9.8	0.0
2012-Oct-10 Wed	###	###	###	###	8,682,828	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			90.6	90.6	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	0.145	0.145	###	###			7.4	7.4	0.0
2012-Oct-04 Thu	0.145	0.145	###	###	12,037,245	###	###	###	0.0
2012-Oct-03 Wed	0.145	###	###	###	7,951,377	0	###	###	0.0
2012-Oct-02 Tue	###	0.145	###	0.145			96.3	96.3	###
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	0.145	0.145	###	###			9.2	9.2	0.0
2012-Sep-27 Thu	0.125	###	0.125	###			###	###	0.0
2012-Sep-26 Wed	0.125	###	0.125	0.125			###	###	0.0
2012-Sep-25 Tue	0.125	###	###	0.125			74.5	74.5	0.0
2012-Sep-24 Mon	###	0.125	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			91.4	91.4	0.0
2012-Sep-20 Thu	###	###	###	###	1,300,920	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	8,711,479	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	1,864,256	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			92.6	92.6	0.0
2012-Sep-14 Fri	###	###	###	###	7,180,873	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###	8,932,350	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	23,499,250	0	###	###	0.0
2012-Sep-04 Tue	0.125	###	###	###			###	###	0.0
2012-Sep-03 Mon	0.125	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.125	###	0.125	###	15,979,884	998,742	###	###	0.0
2012-Aug-30 Thu	###	###	0.125	0.125			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			93.1	93.1	0.0
2012-Aug-28 Tue	0.145	0.145	###	###			###	###	0.0
2012-Aug-27 Mon	0.145	###	###	###	6,754,482	0	###	###	0.0
2012-Aug-24 Fri	0.145	0.145	###	0.145			###	###	###
2012-Aug-23 Thu	###	###	###	0.145			###	###	###
2012-Aug-22 Wed	###	0.145	###	###			###	###	0.0
2012-Aug-21 Tue	0.145	0.145	###	###			11.6	11.6	0.0
2012-Aug-20 Mon	0.145	0.145	###	###			###	###	0.0
2012-Aug-17 Fri	###	0.145	###	0.145	9,942,050	###	###	###	###
2012-Aug-16 Thu	0.145	0.145	###	###	10,768,457	###	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	11,669,274	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	10,215,559	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	0.145	###	###	0.145			###	###	###
2012-Aug-09 Thu	0.145	0.145	###	0.145	9,222,783	668,651	70.5	70.5	###
2012-Aug-08 Wed	###	0.145	###	###	18,508,680	1,341,879	###	###	0.0
2012-Aug-07 Tue	###	0.145	###	###	21,606,746	1,566,489	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	0.145	###			3.0	3.0	0.0
2012-Aug-02 Thu	###	###	###	###	51,597,178	0	95.4	95.4	0.0
2012-Aug-01 Wed	###	0.145	###	0.145	40,971,059	###	###	###	###
2012-Jul-30 Mon	###	###	###	###			97.9	97.9	0.0
2012-Jul-27 Fri	###	0.125	###	0.125			96.0	96.0	0.0
2012-Jul-26 Thu	###	###	###	###	25,585,451	0	97.5	97.5	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	0.125	###	0.125	31,477,040	###	91.3	91.3	0.0
2012-Jul-19 Thu	###	###	###	###	7,722,171	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	29,343,527	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			94.0	94.0	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			95.8	95.8	0.0
2012-Jul-10 Tue	###	###	###	###	48,172,986	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			4.4	4.4	0.0
2012-Jul-06 Fri	###	###	###	###	36,053,551	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	24,114,759	0	###	###	0.0
2012-Jul-04 Wed	0.125	###	0.125	0.125			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	13,290,656	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	22,572,085	0	###	###	0.0
2012-Jun-26 Tue	0.125	###	###	###	16,531,443	0	###	###	0.0
2012-Jun-25 Mon	###	###	0.125	###			###	###	0.0
2012-Jun-22 Fri	0.145	0.145	###	###			###	###	0.0
2012-Jun-21 Thu	###	0.155	0.145	0.145			###	###	###
2012-Jun-20 Wed	###	###	0.145	###	17,304,341	###	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	0.155			###	###	###
2012-Jun-18 Mon	###	###	0.155	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.155	###	7,086,522	###	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.155	0.155			###	###	###
2012-Jun-12 Tue	###	###	###	###	9,739,542	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	2,024,849	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			15.7	15.7	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	0.175	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	0.175	###	###	1,851,844	###	###	###	0.0
2012-Jun-01 Fri	###	###	0.175	0.175	5,319,789	465,481	17.7	17.7	0.0
2012-May-31 Thu	###	###	###	###			96.1	96.1	0.0
2012-May-30 Wed	###	0.175	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	0.175			9.8	9.8	0.0
2012-May-28 Mon	0.175	###	0.175	###	5,247,257	###	86.5	86.5	0.0
2012-May-25 Fri	0.175	###	###	###	2,464,857	0	###	###	0.0
2012-May-24 Thu	0.175	###	0.175	0.175	6,543,272	###	76.8	76.8	0.0
2012-May-23 Wed	###	###	0.175	0.175	2,429,620	###	17.7	17.7	0.0
2012-May-22 Tue	###	###	###	###			93.9	93.9	0.0
2012-May-21 Mon	###	###	0.155	###	3,486,449	###	90.4	90.4	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	0.175	###	###	###	2,248,078	0	###	###	0.0
2012-May-16 Wed	0.175	###	###	###			27.2	27.2	0.0
2012-May-15 Tue	###	0.185	0.175	0.175	11,685,848	2,103,452	###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.185	###	0.185	0.185	1,034,555	###	70.9	70.9	###
2012-May-10 Thu	###	###	###	###			92.8	92.8	0.0
2012-May-09 Wed	###	###	###	###	5,020,956	0	12.1	12.1	0.0
2012-May-08 Tue	###	###	###	###			13.3	13.3	0.0
2012-May-07 Mon	###	###	###	###			28.2	28.2	0.0
2012-May-04 Fri	0.2	0.2	###	###	2,738,184	###	18.4	18.4	0.0
2012-May-03 Thu	0.2	###	###	###			###	###	0.0
2012-May-02 Wed	###	0.2	###	0.2			###	###	0.0
2012-May-01 Tue	###	###	###	###	10,169,779	0	7.6	7.6	0.0
2012-Apr-30 Mon	0.21	###	###	0.21			###	###	###
2012-Apr-27 Fri	0.21	###	0.21	0.21			###	###	###
2012-Apr-26 Thu	###	0.22	0.21	0.21			###	###	###
2012-Apr-24 Tue	###	0.22	###	###	2,788,046	306,685	###	###	0.0
2012-Apr-23 Mon	###	0.22	###	###	21,835,371	###	###	###	0.0
2012-Apr-20 Fri	0.21	###	###	###	4,574,641	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	0.21	13,849,849	0	###	###	###
2012-Apr-17 Tue	0.21	###	###	0.21			76.1	76.1	###
2012-Apr-16 Mon	0.21	###	###	0.21	5,861,752	0	###	###	###
2012-Apr-13 Fri	0.225	0.225	###	0.22			###	###	0.0
2012-Apr-12 Thu	###	0.225	0.21	0.225	13,540,257	###	###	###	###
2012-Apr-11 Wed	###	###	###	0.21	5,326,970	0	###	###	###
2012-Apr-10 Tue	0.21	0.22	0.21	0.21			76.5	76.5	###
2012-Apr-05 Thu	0.22	0.22	0.21	###	6,877,287	###	13.6	13.6	0.0
2012-Apr-04 Wed	0.22	0.225	###	0.225	5,897,188	###	88.4	88.4	###
2012-Apr-03 Tue	###	0.24	0.22	0.22			3.5	3.5	0.0
2012-Apr-02 Mon	0.22	0.23	0.21	0.225			88.2	88.2	###
2012-Mar-30 Fri	0.21	0.225	###	0.22	8,546,753	###	###	###	0.0
2012-Mar-29 Thu	0.22	0.22	0.21	0.21	9,819,353	###	7.3	7.3	###
2012-Mar-28 Wed	###	0.22	###	0.22	25,225,021	2,774,752	###	###	0.0
2012-Mar-27 Tue	###	###	###	###	3,983,478	0	###	###	0.0
2012-Mar-26 Mon	0.2	0.21	0.2	0.2			71.6	71.6	0.0
2012-Mar-23 Fri	0.2	###	###	0.2			68.2	68.2	0.0
2012-Mar-22 Thu	0.185	###	0.185	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	0.185			###	###	###
2012-Mar-20 Tue	0.175	###	###	###			90.5	90.5	0.0
2012-Mar-19 Mon	0.175	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	0.175			10.9	10.9	0.0
2012-Mar-15 Thu	0.185	###	0.175	###	23,020,353	2,014,280	###	###	0.0
2012-Mar-14 Wed	###	0.2	###	0.2			94.2	94.2	0.0
2012-Mar-13 Tue	###	###	###	###	2,555,843	0	86.9	86.9	0.0
2012-Mar-12 Mon	###	0.2	###	###			###	###	0.0
2012-Mar-09 Fri	###	0.2	0.185	0.2	9,516,751	1,831,974	###	###	0.0
2012-Mar-08 Thu	###	###	0.185	0.185	3,331,779	308,189	###	###	###
2012-Mar-07 Wed	0.185	###	0.185	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	4,100,546	0	###	###	0.0
2012-Mar-05 Mon	###	0.2	###	###	4,222,555	422,255	###	###	0.0
2012-Mar-02 Fri	###	0.2	###	###	2,853,555	285,355	70.5	70.5	0.0
2012-Mar-01 Thu	0.2	###	###	###			14.9	14.9	0.0
2012-Feb-29 Wed	###	###	###	###			92.9	92.9	0.0
2012-Feb-28 Tue	0.2	###	###	###	5,863,453	0	14.0	14.0	0.0
2012-Feb-27 Mon	###	###	0.2	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	0.2	###	3,959,853	395,985	###	###	0.0
2012-Feb-23 Thu	0.2	###	###	###			86.5	86.5	0.0
2012-Feb-22 Wed	###	###	###	0.2			11.5	11.5	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	0.2	0.185	0.185			###	###	###
2012-Feb-17 Fri	###	0.2	0.185	0.2			93.4	93.4	0.0
2012-Feb-16 Thu	0.2	0.2	###	###	14,504,978	###	5.7	5.7	0.0
2012-Feb-15 Wed	0.2	###	###	0.2			###	###	0.0
2012-Feb-14 Tue	###	###	0.2	0.2	6,524,148	###	17.5	17.5	0.0
2012-Feb-13 Mon	###	0.21	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	0.2	0.21			14.6	14.6	###
2012-Feb-09 Thu	###	###	0.21	0.21	2,157,229	###	14.2	14.2	###
2012-Feb-08 Wed	###	0.22	###	0.22			95.5	95.5	0.0
2012-Feb-07 Tue	0.2	0.21	###	###	10,592,779	1,112,241	87.7	87.7	0.0
2012-Feb-06 Mon	###	###	###	###	5,269,386	0	6.1	6.1	0.0
2012-Feb-03 Fri	0.2	0.21	0.2	###			###	###	0.0
2012-Feb-02 Thu	0.21	0.21	###	0.2	7,468,672	###	###	###	0.0
2012-Feb-01 Wed	0.21	0.22	###	0.2	14,760,075	###	7.3	7.3	0.0
2012-Jan-31 Tue	0.21	0.22	###	0.21	14,585,225	1,604,374	71.8	71.8	###
2012-Jan-30 Mon	0.21	0.225	0.21	0.21	15,069,247	###	###	###	###
2012-Jan-27 Fri	###	###	###	###			5.9	5.9	0.0
2012-Jan-25 Wed	###	0.225	0.21	0.22			87.0	87.0	0.0
2012-Jan-24 Tue	0.23	0.24	###	###			3.7	3.7	0.0
2012-Jan-23 Mon	0.26	###	0.22	0.225			###	###	###
2012-Jan-20 Fri	0.28	###	0.255	0.26	44,059,453	5,617,580	###	###	0.0
2012-Jan-19 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-17 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2012-Jan-16 Mon	0.245	0.25	###	0.24	3,310,020	413,752	16.4	16.4	0.0
2012-Jan-13 Fri	0.255	0.26	0.24	0.245	9,561,881	2,390,470	6.1	6.1	0.0
2012-Jan-12 Thu	0.22	0.245	###	0.245	9,063,887	1,110,326	98.6	98.6	0.0
2012-Jan-11 Wed	###	0.22	###	###	5,366,528	###	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	0.2			###	###	0.0
2012-Jan-06 Fri	0.21	0.21	0.2	0.2	4,538,850	###	4.5	4.5	0.0
2012-Jan-05 Thu	###	###	0.2	###	2,222,077	###	###	###	0.0
2012-Jan-04 Wed	###	0.225	0.21	###	3,544,754	770,983	###	###	0.0
2012-Jan-03 Tue	0.21	###	###	0.21	2,093,823	0	67.9	67.9	###
2011-Dec-30 Fri	###	0.21	0.2	###			###	###	0.0
2011-Dec-29 Thu	0.2	###	###	0.2	1,396,629	0	75.4	75.4	0.0
2011-Dec-28 Wed	0.2	###	0.2	0.2			###	###	0.0
2011-Dec-23 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2011-Dec-22 Thu	0.22	0.22	0.2	###	7,063,740	1,483,385	16.8	16.8	0.0
2011-Dec-21 Wed	0.245	0.245	###	0.225			2.4	2.4	###
2011-Dec-20 Tue	0.24	0.24	0.23	0.23			###	###	###
2011-Dec-19 Mon	0.255	0.26	###	0.24	6,361,141	826,948	13.5	13.5	0.0
2011-Dec-16 Fri	###	###	0.23	###			###	###	0.0
2011-Dec-15 Thu	0.24	0.245	0.225	0.23			9.9	9.9	###
2011-Dec-14 Wed	###	0.275	0.245	0.25			###	###	0.0
2011-Dec-13 Tue	0.27	0.27	0.255	###	8,686,427	2,280,187	19.2	19.2	0.0
2011-Dec-12 Mon	0.28	0.29	0.27	0.27			###	###	###
2011-Dec-09 Fri	0.27	0.285	###	0.27			75.0	75.0	###
2011-Dec-08 Thu	0.28	###	0.275	0.275	13,241,154	1,820,658	###	###	###
2011-Dec-07 Wed	0.28	0.29	0.28	0.28			70.5	70.5	###
2011-Dec-06 Tue	###	###	0.285	0.285			7.9	7.9	###
2011-Dec-05 Mon	0.285	###	0.285	###	10,100,622	###	96.2	96.2	0.0
2011-Dec-02 Fri	0.28	0.29	###	0.285	15,757,385	2,284,820	78.6	78.6	###
2011-Dec-01 Thu	###	###	###	###	13,592,523	0	1.7	1.7	0.0
2011-Nov-30 Wed	0.325	0.325	###	###			18.5	18.5	0.0
2011-Nov-29 Tue	###	0.355	0.325	###			5.9	5.9	0.0
2011-Nov-28 Mon	###	0.355	###	0.345	26,427,186	4,690,825	78.0	78.0	0.0
2011-Nov-25 Fri	###	0.325	###	###			85.9	85.9	0.0
2011-Nov-24 Thu	0.29	###	0.285	###			###	###	0.0
2011-Nov-23 Wed	0.285	###	0.285	0.285	29,266,077	###	83.9	83.9	###
2011-Nov-22 Tue	0.255	0.285	0.25	0.285			98.7	98.7	###
2011-Nov-21 Mon	0.25	0.27	0.25	0.27			###	###	###
2011-Nov-18 Fri	0.245	0.255	0.23	0.255	24,133,055	###	###	###	0.0
2011-Nov-17 Thu	0.28	0.28	0.225	0.24	33,242,780	###	0.8	0.8	0.0
2011-Nov-16 Wed	0.285	0.29	###	0.27			###	###	###
2011-Nov-15 Tue	0.275	0.285	0.27	0.275			72.4	72.4	###
2011-Nov-14 Mon	0.28	0.29	###	###	16,253,848	###	6.3	6.3	0.0
2011-Nov-11 Fri	0.285	###	0.26	0.27	45,996,359	5,979,526	###	###	###
2011-Nov-10 Thu	0.225	###	0.22	0.275			###	###	###
2011-Nov-09 Wed	0.225	0.255	0.225	0.24	21,703,688	5,208,885	95.1	95.1	0.0
2011-Nov-08 Tue	###	0.225	###	0.22	13,889,249	1,562,540	###	###	0.0
2011-Nov-07 Mon	###	0.21	###	0.2	10,270,753	1,078,429	###	###	0.0
2011-Nov-04 Fri	###	0.21	###	###			###	###	0.0
2011-Nov-03 Thu	###	0.21	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	0.2	0.185	0.2			94.8	94.8	0.0
2011-Nov-01 Tue	###	###	###	0.2	8,704,658	0	###	###	0.0
2011-Oct-31 Mon	0.22	0.225	###	###			19.1	19.1	0.0
2011-Oct-28 Fri	###	###	0.21	0.225	15,427,072	1,619,842	###	###	###
2011-Oct-27 Thu	0.22	0.23	###	0.225	10,224,426	###	###	###	###
2011-Oct-26 Wed	###	0.21	0.185	0.21			###	###	###
2011-Oct-25 Tue	###	###	0.185	###			4.1	4.1	0.0
2011-Oct-24 Mon	0.2	0.21	0.2	0.2	15,653,122	###	###	###	0.0
2011-Oct-21 Fri	###	0.2	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	0.155	###	8,056,146	624,351	91.9	91.9	0.0
2011-Oct-19 Wed	0.155	###	###	0.155	5,010,471	0	###	###	###
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			11.9	11.9	0.0
2011-Oct-14 Fri	###	###	0.155	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.175	###	###			###	###	0.0
2011-Oct-12 Wed	###	0.175	0.155	###			###	###	0.0
2011-Oct-11 Tue	0.155	###	###	###	30,848,885	0	97.4	97.4	0.0
2011-Oct-10 Mon	0.145	0.155	0.145	0.145			62.6	62.6	###
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	0.145	###	###			###	###	0.0
2011-Oct-05 Wed	###	0.145	###	###	6,462,320	###	###	###	0.0
2011-Oct-04 Tue	###	###	0.125	###	8,264,842	516,552	###	###	0.0
2011-Oct-03 Mon	###	0.145	###	###	8,751,277	###	14.4	14.4	0.0
2011-Sep-30 Fri	###	###	###	###			3.7	3.7	0.0
2011-Sep-29 Thu	###	0.155	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	0.125	0.145			###	###	###
2011-Sep-27 Tue	###	0.145	0.125	###	11,970,840	###	8.6	8.6	0.0
2011-Sep-26 Mon	0.155	###	0.125	0.125			###	###	0.0
2011-Sep-23 Fri	###	###	###	0.155	84,720,771	0	99.7	99.7	###
2011-Sep-22 Thu	0.24	0.25	###	###	122,733,723	###	###	###	0.0
2011-Sep-21 Wed	0.25	0.255	0.245	0.25			74.7	74.7	0.0
2011-Sep-20 Tue	0.25	0.255	0.245	0.255	1,204,659	###	88.1	88.1	0.0
2011-Sep-19 Mon	0.25	0.255	0.25	0.25	1,146,549	###	79.9	79.9	0.0
2011-Sep-16 Fri	0.255	0.26	0.25	0.255	4,170,483	1,063,473	###	###	0.0
2011-Sep-15 Thu	0.25	0.26	0.245	0.255			###	###	0.0
2011-Sep-14 Wed	0.255	0.26	0.245	0.255			86.5	86.5	0.0
2011-Sep-13 Tue	0.25	0.255	0.24	0.255	3,654,783	904,558	87.5	87.5	0.0
2011-Sep-12 Mon	0.24	0.245	###	0.245	2,897,420	###	92.2	92.2	0.0
2011-Sep-09 Fri	0.24	0.245	###	0.245	9,469,286	1,159,987	79.2	79.2	0.0
2011-Sep-08 Thu	0.245	0.245	###	0.24			###	###	0.0
2011-Sep-07 Wed	0.245	0.245	###	###			###	###	0.0
2011-Sep-06 Tue	0.24	0.25	###	0.24			76.5	76.5	0.0
2011-Sep-05 Mon	0.245	0.25	0.24	0.245			79.9	79.9	0.0
2011-Sep-02 Fri	0.24	0.25	0.24	0.25	1,103,547	###	94.1	94.1	0.0
2011-Sep-01 Thu	###	0.255	###	0.25			95.2	95.2	0.0
2011-Aug-31 Wed	###	0.24	0.23	###			###	###	0.0
2011-Aug-30 Tue	0.26	###	0.23	0.24			###	###	0.0
2011-Aug-29 Mon	0.245	0.26	0.245	0.255	4,525,921	###	###	###	0.0
2011-Aug-26 Fri	###	0.245	0.23	0.245			91.3	91.3	0.0
2011-Aug-25 Thu	###	0.24	###	0.24			###	###	0.0
2011-Aug-24 Wed	###	0.21	###	###	15,354,379	###	96.6	96.6	0.0
2011-Aug-23 Tue	0.185	###	###	###	5,541,159	0	###	###	0.0
2011-Aug-22 Mon	0.2	0.2	0.185	0.185			###	###	###
2011-Aug-19 Fri	0.21	0.21	###	###	5,739,348	###	4.1	4.1	0.0
2011-Aug-18 Thu	0.22	0.22	0.21	###			24.4	24.4	0.0
2011-Aug-17 Wed	0.22	0.225	0.21	###	3,872,671	###	###	###	0.0
2011-Aug-16 Tue	0.23	0.23	###	0.22	5,279,473	###	13.3	13.3	0.0
2011-Aug-15 Mon	0.23	###	###	0.22			###	###	0.0
2011-Aug-12 Fri	###	0.24	0.22	0.22			###	###	0.0
2011-Aug-11 Thu	0.24	0.24	0.225	0.225	5,995,950	1,394,058	4.1	4.1	###
2011-Aug-10 Wed	0.245	0.255	0.24	0.245			61.1	61.1	0.0
2011-Aug-09 Tue	0.2	0.225	###	0.225	3,786,279	425,956	92.8	92.8	###
2011-Aug-08 Mon	0.245	0.245	0.22	0.225			7.4	7.4	###
2011-Aug-05 Fri	0.255	0.26	0.245	0.255			###	###	0.0
2011-Aug-04 Thu	0.285	0.285	0.27	0.27			###	###	###
2011-Aug-03 Wed	0.285	0.285	0.28	0.285	1,954,127	552,040	77.2	77.2	###
2011-Aug-02 Tue	0.29	###	0.285	0.29	1,656,449	236,043	74.8	74.8	###
2011-Aug-01 Mon	0.285	###	0.28	0.29			72.7	72.7	###
2011-Jul-29 Fri	0.29	###	0.27	0.28			###	###	###
2011-Jul-28 Thu	0.29	###	0.285	###	1,890,975	###	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	1,486,757	0	19.4	19.4	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	2,645,174	0	###	###	0.0
2011-Jul-21 Thu	0.29	###	0.285	###			81.5	81.5	0.0
2011-Jul-20 Wed	###	###	0.28	0.285			###	###	###
2011-Jul-19 Tue	0.28	###	0.275	0.28			###	###	###
2011-Jul-18 Mon	0.29	###	0.28	0.28	5,014,529	###	###	###	###
2011-Jul-15 Fri	###	###	0.29	###			22.1	22.1	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			80.7	80.7	0.0
2011-Jul-12 Tue	###	###	###	###			94.7	94.7	0.0
2011-Jul-11 Mon	###	###	###	###			22.8	22.8	0.0
2011-Jul-08 Fri	###	###	###	###	2,622,226	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			8.8	8.8	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	1,976,475	0	###	###	0.0
2011-Jul-01 Fri	###	0.355	###	0.345	3,029,578	537,750	###	###	0.0
2011-Jun-30 Thu	0.325	###	0.325	###			69.0	69.0	0.0
2011-Jun-29 Wed	###	###	###	###	4,100,142	0	###	###	0.0
2011-Jun-28 Tue	###	###	0.29	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	0.29	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###	3,725,140	0	7.1	7.1	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			91.2	91.2	0.0
2011-Jun-21 Tue	###	###	###	###	7,720,222	0	82.7	82.7	0.0
2011-Jun-20 Mon	###	###	###	###			25.9	25.9	0.0
2011-Jun-17 Fri	###	###	###	###			88.6	88.6	0.0
2011-Jun-16 Thu	0.28	0.29	0.275	0.28			83.5	83.5	###
2011-Jun-15 Wed	0.285	0.29	0.275	0.285			75.7	75.7	###
2011-Jun-14 Tue	0.28	0.29	0.27	0.275			22.7	22.7	###
2011-Jun-10 Fri	0.29	###	0.275	0.29			73.9	73.9	###
2011-Jun-09 Thu	###	###	0.285	0.29	85,766,720	12,221,757	###	###	###
2011-Jun-08 Wed	###	0.325	###	###	9,682,429	###	13.1	13.1	0.0
2011-Jun-07 Tue	0.325	0.325	###	###			8.9	8.9	0.0
2011-Jun-06 Mon	###	###	###	###	4,890,272	0	###	###	0.0
2011-Jun-03 Fri	0.345	###	###	###	1,419,447	0	###	###	0.0
2011-Jun-02 Thu	0.355	0.355	0.345	0.345			15.5	15.5	0.0
2011-Jun-01 Wed	###	###	###	###			83.3	83.3	0.0
2011-May-31 Tue	0.355	###	###	0.355			###	###	0.0
2011-May-30 Mon	###	0.355	###	###	4,586,080	814,029	72.5	72.5	0.0
2011-May-27 Fri	###	0.355	0.345	0.355	3,867,977	###	76.2	76.2	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			8.5	8.5	0.0
2011-May-24 Tue	###	###	###	###	5,562,454	0	###	###	0.0
2011-May-23 Mon	0.385	0.385	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	0.385	5,268,245	0	80.2	80.2	0.0
2011-May-19 Thu	0.355	###	###	###	56,918,770	0	89.5	89.5	0.0
2011-May-18 Wed	###	###	###	###	11,122,759	0	85.9	85.9	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	0.385	###	###	2,029,451	###	9.4	9.4	0.0
2011-May-12 Thu	###	###	###	###			17.5	17.5	0.0
2011-May-11 Wed	0.4	###	###	0.4	4,224,250	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	0.4			29.9	29.9	0.0
2011-May-09 Mon	###	0.41	###	0.4			###	###	0.0
2011-May-06 Fri	0.4	###	###	0.4	1,799,779	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			81.2	81.2	0.0
2011-May-04 Wed	###	###	###	0.4	3,304,388	0	###	###	0.0
2011-May-03 Tue	###	0.41	###	###	5,607,081	1,149,451	75.9	75.9	0.0
2011-May-02 Mon	0.42	0.42	0.4	###	4,777,658	###	###	###	0.0
2011-Apr-29 Fri	0.43	###	0.42	0.43			82.9	82.9	###
2011-Apr-28 Thu	0.43	###	0.425	###			###	###	0.0
2011-Apr-27 Wed	0.445	0.445	0.43	###			27.8	27.8	0.0
2011-Apr-21 Thu	0.445	0.45	0.44	0.45	2,671,178	1,188,674	###	###	0.0
2011-Apr-20 Wed	0.445	0.45	###	0.445			###	###	###
2011-Apr-19 Tue	0.44	0.45	0.44	0.445			###	###	###
2011-Apr-18 Mon	0.445	0.45	0.445	0.45	9,243,971	4,136,677	84.0	84.0	0.0
2011-Apr-15 Fri	0.45	###	0.445	0.45			###	###	0.0
2011-Apr-14 Thu	0.445	0.455	0.44	0.455	7,538,628	###	###	###	0.0
2011-Apr-13 Wed	0.49	0.49	0.49	0.49	34,155	###	65.5	65.5	###
2011-Apr-12 Tue	0.49	0.49	0.49	0.49	22,770	11,157	83.2	83.2	###
2011-Apr-11 Mon	0.49	0.49	0.49	0.49	0				###
2011-Apr-08 Fri	0.48	0.49	0.475	0.49			###	###	###
2011-Apr-07 Thu	0.48	0.485	0.47	0.485			###	###	0.0
2011-Apr-06 Wed	0.485	0.485	0.48	0.485			###	###	0.0
2011-Apr-05 Tue	0.48	0.49	0.475	0.485	6,548,479	3,159,641	###	###	0.0
2011-Apr-04 Mon	0.485	0.485	0.475	0.485	8,581,345	4,119,045	###	###	0.0
2011-Apr-01 Fri	0.475	0.485	0.47	0.48	3,456,544	###	###	###	0.0
2011-Mar-31 Thu	0.48	0.49	0.475	0.48	4,101,358	###	66.6	66.6	0.0
2011-Mar-30 Wed	0.48	0.485	0.47	0.485			72.5	72.5	0.0
2011-Mar-29 Tue	0.485	0.485	###	0.485			###	###	0.0
2011-Mar-28 Mon	0.48	0.485	###	0.485	5,208,488	1,263,058	###	###	0.0
2011-Mar-25 Fri	0.475	###	0.475	0.485			79.3	79.3	0.0
2011-Mar-24 Thu	0.475	0.48	###	0.48	2,354,272	565,025	71.6	71.6	0.0
2011-Mar-23 Wed	0.475	0.48	0.47	0.475	3,425,879	###	70.5	70.5	###
2011-Mar-22 Tue	0.475	0.48	0.47	0.475			72.0	72.0	###
2011-Mar-21 Mon	###	0.475	0.46	###	4,723,870	###	62.4	62.4	0.0
2011-Mar-18 Fri	0.455	0.47	0.455	0.46	4,790,975	2,215,825	###	###	0.0
2011-Mar-17 Thu	0.44	0.46	0.43	0.46	10,696,225	4,759,820	86.8	86.8	0.0
2011-Mar-16 Wed	0.44	0.47	###	0.46	8,271,082	###	###	###	0.0
2011-Mar-15 Tue	0.44	0.455	0.41	0.445	15,061,744	###	###	###	###
2011-Mar-14 Mon	0.455	0.46	0.445	0.445			34.1	34.1	###
2011-Mar-11 Fri	0.46	0.47	0.455	0.47	6,110,026	2,825,887	83.5	83.5	###
2011-Mar-10 Thu	0.48	0.48	###	0.475	5,393,528	1,294,446	###	###	###
2011-Mar-09 Wed	###	###	0.475	0.485	6,367,479	1,512,276	26.9	26.9	0.0
2011-Mar-08 Tue	###	###	0.485	0.49	9,433,180	2,287,546	26.0	26.0	###
2011-Mar-07 Mon	0.47	0.5	0.47	0.49			###	###	###
2011-Mar-04 Fri	0.475	0.475	0.47	0.475			###	###	###
2011-Mar-03 Thu	0.46	0.48	0.46	0.47			82.9	82.9	###
2011-Mar-02 Wed	0.45	###	0.45	###	2,995,547	###	###	###	0.0
2011-Mar-01 Tue	0.455	0.46	0.45	0.46			78.8	78.8	0.0
2011-Feb-28 Mon	0.46	###	0.455	0.455			29.1	29.1	0.0
2011-Feb-25 Fri	###	###	0.455	0.46	2,692,325	###	###	###	0.0
2011-Feb-24 Thu	0.46	###	0.455	###	4,739,140	1,078,154	77.7	77.7	0.0
2011-Feb-23 Wed	0.455	0.475	0.455	###			###	###	0.0
2011-Feb-22 Tue	0.47	0.475	0.455	###	6,283,256	###	###	###	0.0
2011-Feb-21 Mon	0.475	0.48	###	0.47	2,828,083	###	###	###	###
2011-Feb-18 Fri	0.47	0.475	0.46	0.475	2,739,373	1,280,656	77.0	77.0	###
2011-Feb-17 Thu	0.47	0.47	###	0.47			###	###	###
2011-Feb-16 Wed	###	0.47	0.46	0.47	2,635,757	1,225,627	77.2	77.2	###
2011-Feb-15 Tue	0.47	0.48	###	0.47	3,543,175	###	###	###	###
2011-Feb-14 Mon	0.48	0.48	0.46	0.47	4,117,687	###	17.9	17.9	###
2011-Feb-11 Fri	0.48	0.485	0.475	0.485			###	###	0.0
2011-Feb-10 Thu	###	0.49	###	0.485			92.0	92.0	0.0
2011-Feb-09 Wed	###	0.47	0.46	0.47			78.8	78.8	###
2011-Feb-08 Tue	0.47	0.475	0.45	###	6,369,789	2,946,027	###	###	0.0
2011-Feb-07 Mon	0.47	0.475	###	0.47	3,169,026	752,643	###	###	###
2011-Feb-04 Fri	0.475	0.475	0.455	0.47	6,221,652	###	###	###	###
2011-Feb-03 Thu	0.475	0.48	0.47	0.475			###	###	###
2011-Feb-02 Wed	0.485	0.49	0.47	0.47			###	###	###
2011-Feb-01 Tue	0.46	0.485	0.455	0.48			91.9	91.9	0.0
2011-Jan-31 Mon	0.445	###	0.445	0.46	8,449,322	1,879,974	89.4	89.4	0.0
2011-Jan-28 Fri	0.46	0.46	0.44	0.46			80.6	80.6	0.0
2011-Jan-27 Thu	0.47	0.475	0.455	0.46			###	###	0.0
2011-Jan-25 Tue	0.445	0.475	###	0.47	17,796,471	###	###	###	###
2011-Jan-24 Mon	###	0.44	0.41	0.44			96.6	96.6	###
2011-Jan-21 Fri	###	###	0.4	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.42	0.42	0.41	###	4,407,773	1,829,225	29.9	29.9	0.0
2011-Jan-19 Wed	0.43	0.43	###	0.425	4,111,855	884,048	###	###	###
2011-Jan-18 Tue	###	0.44	0.425	0.425			17.7	17.7	###
2011-Jan-17 Mon	0.425	0.44	0.425	###	2,434,640	1,052,981	###	###	0.0
2011-Jan-14 Fri	0.425	###	0.425	0.43	1,863,954	###	###	###	###
2011-Jan-13 Thu	0.42	0.43	0.42	0.425			###	###	###
2011-Jan-12 Wed	###	0.425	0.4	0.42			88.8	88.8	###
2011-Jan-11 Tue	0.41	0.41	###	0.41			###	###	###
2011-Jan-10 Mon	###	###	0.41	###			###	###	0.0
2011-Jan-07 Fri	0.44	0.445	0.43	###			###	###	0.0
2011-Jan-06 Thu	0.445	0.45	###	0.445	3,083,089	###	###	###	###
2011-Jan-05 Wed	0.44	0.45	0.44	0.45	2,732,840	###	###	###	0.0
2011-Jan-04 Tue	0.445	0.45	0.44	0.44	1,157,781	###	24.5	24.5	###
2010-Dec-31 Fri	###	0.445	0.43	0.445	2,333,589	1,020,945	86.0	86.0	###
2010-Dec-30 Thu	###	###	0.425	###	2,268,746	###	###	###	0.0
2010-Dec-29 Wed	0.44	0.44	0.43	###	1,415,640	###	###	###	0.0
2010-Dec-24 Fri	0.425	0.44	0.425	###	4,638,484	2,006,144	86.0	86.0	0.0
2010-Dec-23 Thu	0.41	0.425	###	0.42			83.2	83.2	###
2010-Dec-22 Wed	0.41	0.41	0.385	0.41	8,884,423	3,531,558	###	###	###
2010-Dec-21 Tue	0.41	0.42	###	0.41			###	###	###
2010-Dec-20 Mon	0.41	0.41	0.4	0.41	4,589,054	###	###	###	###
2010-Dec-17 Fri	###	###	0.4	0.41	7,442,223	1,488,444	23.9	23.9	###
2010-Dec-16 Thu	0.425	0.425	###	###	8,537,747	1,814,271	14.2	14.2	0.0
2010-Dec-15 Wed	0.45	0.45	0.425	0.43	6,961,652	3,045,722	###	###	###
2010-Dec-14 Tue	0.44	0.45	###	0.45			###	###	0.0
2010-Dec-13 Mon	0.45	0.455	###	0.44			###	###	###
2010-Dec-10 Fri	0.445	###	0.44	0.45			80.7	80.7	0.0
2010-Dec-09 Thu	0.44	0.445	0.44	0.445	2,778,886	1,229,657	76.7	76.7	###
2010-Dec-08 Wed	0.45	0.455	0.445	0.45	5,523,947	2,485,776	###	###	0.0
2010-Dec-07 Tue	0.455	0.46	0.45	0.455			66.6	66.6	0.0
2010-Dec-06 Mon	0.46	0.46	0.45	0.455	2,513,159	1,143,487	24.7	24.7	0.0
2010-Dec-03 Fri	0.47	0.47	0.45	0.46	5,499,874	2,529,942	19.2	19.2	0.0
2010-Dec-02 Thu	###	0.475	0.46	###	7,313,882	###	###	###	0.0
2010-Dec-01 Wed	0.46	###	0.44	0.455	37,190,986	###	25.7	25.7	0.0
2010-Nov-30 Tue	0.44	0.47	###	0.455	21,456,124	5,042,189	###	###	0.0
2010-Nov-29 Mon	0.46	###	0.425	###			5.9	5.9	0.0
2010-Nov-26 Fri	0.51	###	0.445	###	29,518,650	###	1.9	1.9	0.0
2010-Nov-25 Thu	0.5	###	0.49	0.5	43,242,151	10,594,326	###	###	0.0
2010-Nov-24 Wed	###	0.525	0.485	0.525			###	###	0.0
2010-Nov-23 Tue	0.53	0.53	###	0.525			###	###	0.0
2010-Nov-22 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2010-Nov-19 Fri	0.51	###	###	0.5	3,489,352	0	###	###	0.0
2010-Nov-18 Thu	0.49	###	0.49	###			###	###	0.0
2010-Nov-17 Wed	###	0.5	0.48	0.49	7,280,588	3,567,488	31.0	31.0	###
2010-Nov-16 Tue	0.51	0.52	0.51	0.51			73.4	73.4	###
2010-Nov-15 Mon	###	###	0.5	###	9,723,849	###	###	###	0.0
2010-Nov-12 Fri	0.5	###	0.5	0.51	18,697,083	4,674,270	84.1	84.1	###
2010-Nov-11 Thu	0.48	0.5	0.48	0.5			88.7	88.7	0.0
2010-Nov-10 Wed	0.475	###	0.475	0.48			###	###	0.0
2010-Nov-09 Tue	0.455	0.48	0.455	0.48			###	###	0.0
2010-Nov-08 Mon	0.46	###	0.445	0.455	7,244,150	1,611,823	###	###	0.0
2010-Nov-05 Fri	0.455	0.47	0.45	0.46			###	###	0.0
2010-Nov-04 Thu	0.485	0.49	0.475	0.48			###	###	0.0
2010-Nov-03 Wed	0.47	0.49	###	0.48	7,514,859	1,841,140	84.5	84.5	0.0
2010-Nov-02 Tue	0.46	0.47	0.46	0.47	1,361,720	###	85.6	85.6	###
2010-Nov-01 Mon	0.46	0.47	0.455	0.46	1,821,220	###	65.3	65.3	0.0
2010-Oct-29 Fri	0.45	###	0.43	###	3,173,684	682,342	###	###	0.0
2010-Oct-28 Thu	0.455	0.455	0.455	0.455	0				0.0
2010-Oct-27 Wed	0.455	###	0.45	0.455	1,642,352	369,529	77.8	77.8	0.0
2010-Oct-26 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2010-Oct-25 Mon	0.45	0.47	0.45	0.47	3,174,585	###	88.7	88.7	###
2010-Oct-22 Fri	0.46	0.46	0.44	0.445	2,048,382	921,771	9.2	9.2	###
2010-Oct-21 Thu	0.46	0.46	0.445	0.455			###	###	0.0
2010-Oct-20 Wed	###	0.45	0.43	0.45			###	###	0.0
2010-Oct-19 Tue	0.45	0.455	###	0.45			###	###	0.0
2010-Oct-18 Mon	0.47	0.47	###	0.445	7,371,251	1,732,243	###	###	###
2010-Oct-15 Fri	0.47	0.475	0.47	0.475			74.6	74.6	###
2010-Oct-14 Thu	0.47	0.475	0.46	0.47	4,967,641	2,322,372	###	###	###
2010-Oct-13 Wed	0.455	0.47	0.455	0.47			87.6	87.6	###
2010-Oct-12 Tue	###	0.47	0.45	0.46	10,961,472	5,042,277	38.0	38.0	0.0
2010-Oct-11 Mon	0.485	###	0.47	0.48			26.5	26.5	0.0
2010-Oct-08 Fri	###	0.475	###	0.47			###	###	###
2010-Oct-07 Thu	0.42	0.445	0.42	###	10,426,570	###	88.9	88.9	0.0
2010-Oct-06 Wed	0.425	0.43	0.42	0.425	10,074,352	###	###	###	###
2010-Oct-05 Tue	###	0.4	###	0.4			###	###	0.0
2010-Oct-04 Mon	0.4	###	###	0.4	7,345,348	0	###	###	0.0
2010-Oct-01 Fri	###	###	0.4	0.4	2,312,571	###	10.5	10.5	0.0
2010-Sep-30 Thu	###	###	0.4	0.41	3,022,470	###	###	###	###
2010-Sep-29 Wed	0.42	0.42	###	###	5,362,946	###	###	###	0.0
2010-Sep-28 Tue	###	0.42	0.41	0.42	1,851,122	###	76.5	76.5	###
2010-Sep-27 Mon	0.425	0.43	###	0.42	5,957,482	1,280,858	###	###	###
2010-Sep-24 Fri	###	0.42	0.4	0.42			90.4	90.4	###
2010-Sep-23 Thu	###	###	###	0.41			###	###	###
2010-Sep-22 Wed	0.42	0.42	###	###	6,373,885	###	###	###	0.0
2010-Sep-21 Tue	0.42	0.425	###	0.42	7,339,640	1,559,673	###	###	###
2010-Sep-20 Mon	###	0.43	###	###	13,788,346	###	86.0	86.0	0.0
2010-Sep-17 Fri	###	###	###	0.4	4,992,381	0	###	###	0.0
2010-Sep-16 Thu	0.4	###	###	###	9,018,156	0	###	###	0.0
2010-Sep-15 Wed	0.375	###	###	###			96.3	96.3	0.0
2010-Sep-14 Tue	###	###	###	0.375			78.4	78.4	###
2010-Sep-13 Mon	###	###	###	###			78.4	78.4	0.0
2010-Sep-10 Fri	0.355	###	0.355	###			87.0	87.0	0.0
2010-Sep-09 Thu	###	###	###	###			15.8	15.8	0.0
2010-Sep-08 Wed	###	###	###	###	2,066,158	0	21.6	21.6	0.0
2010-Sep-07 Tue	###	0.375	###	###	1,826,073	342,388	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			75.4	75.4	0.0
2010-Sep-03 Fri	###	###	###	###	2,989,283	0	###	###	0.0
2010-Sep-02 Thu	###	0.375	###	###	1,752,028	###	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	0.385	###	###	0.375			13.1	13.1	###
2010-Aug-27 Fri	0.355	###	0.355	###			95.7	95.7	0.0
2010-Aug-26 Thu	0.355	###	###	0.355			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	0.355			###	###	0.0
2010-Aug-24 Tue	###	###	0.345	###	11,926,071	2,057,247	28.6	28.6	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	0.355	###	0.355	###			92.7	92.7	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	0.355	0.375	0.345	###			###	###	0.0
2010-Aug-17 Tue	###	###	0.345	###			86.2	86.2	0.0
2010-Aug-16 Mon	###	0.355	0.345	0.355			###	###	0.0
2010-Aug-13 Fri	###	0.355	0.345	0.355	2,148,657	752,029	69.3	69.3	0.0
2010-Aug-12 Thu	###	###	0.325	###			95.7	95.7	0.0
2010-Aug-11 Wed	0.355	0.355	0.325	0.345	9,958,821	###	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	7,262,051	0	20.6	20.6	0.0
2010-Aug-09 Mon	###	###	###	###			17.7	17.7	0.0
2010-Aug-06 Fri	###	###	###	###	10,766,123	0	###	###	0.0
2010-Aug-05 Thu	###	0.375	0.355	###	14,346,083	5,236,320	###	###	0.0
2010-Aug-04 Wed	0.355	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	0.375	78,607,280	0	22.9	22.9	###
2010-Aug-02 Mon	###	###	###	###	2,688,959	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			89.6	89.6	0.0
2010-Jul-29 Thu	###	###	###	###	7,603,643	0	80.6	80.6	0.0
2010-Jul-28 Wed	###	###	0.285	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	3,951,247	0	10.7	10.7	0.0
2010-Jul-26 Mon	###	###	###	###	2,066,427	0	70.4	70.4	0.0
2010-Jul-23 Fri	0.29	###	0.285	###			89.0	89.0	0.0
2010-Jul-22 Thu	0.285	0.285	0.28	0.285	2,329,787	###	72.6	72.6	###
2010-Jul-21 Wed	0.28	0.285	0.27	0.28	2,019,225	###	72.5	72.5	###
2010-Jul-20 Tue	0.285	0.29	0.28	0.28	1,564,857	445,984	17.0	17.0	###
2010-Jul-19 Mon	0.28	0.285	0.275	0.285	5,306,679	1,485,870	###	###	###
2010-Jul-16 Fri	0.275	0.285	0.27	0.285			###	###	###
2010-Jul-15 Thu	0.275	0.28	0.27	0.275			###	###	###
2010-Jul-14 Wed	0.27	0.275	###	0.27			64.7	64.7	###
2010-Jul-13 Tue	0.245	###	0.245	###			96.6	96.6	0.0
2010-Jul-12 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2010-Jul-09 Fri	0.25	0.255	0.245	0.245	2,488,785	###	###	###	0.0
2010-Jul-08 Thu	0.25	0.255	0.245	0.25			70.4	70.4	0.0
2010-Jul-07 Wed	0.24	0.245	0.24	0.24			78.5	78.5	0.0
2010-Jul-06 Tue	0.24	0.245	###	0.24			###	###	0.0
2010-Jul-05 Mon	0.24	0.25	###	0.25			92.6	92.6	0.0
2010-Jul-02 Fri	0.245	0.245	###	0.24	1,651,058	202,254	17.4	17.4	0.0
2010-Jul-01 Thu	0.25	0.25	###	0.245	3,897,326	###	17.5	17.5	0.0
2010-Jun-30 Wed	0.255	0.255	0.245	0.255			###	###	0.0
2010-Jun-29 Tue	###	0.27	0.245	0.26			###	###	0.0
2010-Jun-28 Mon	0.27	0.27	###	0.27	2,013,489	271,821	80.7	80.7	###
2010-Jun-25 Fri	0.27	0.275	###	0.275			###	###	###
2010-Jun-24 Thu	0.275	0.28	0.27	0.275	3,117,224	###	78.0	78.0	###
2010-Jun-23 Wed	0.27	0.275	###	0.275			###	###	###
2010-Jun-22 Tue	0.275	0.28	0.27	0.28			86.9	86.9	###
2010-Jun-21 Mon	0.275	0.28	0.27	0.27	4,087,522	###	17.7	17.7	###
2010-Jun-18 Fri	0.26	0.275	0.26	0.27			###	###	###
2010-Jun-17 Thu	0.28	0.28	0.255	0.255			2.5	2.5	0.0
2010-Jun-16 Wed	0.28	0.285	0.275	0.28	3,063,229	###	68.7	68.7	###
2010-Jun-15 Tue	0.275	0.285	0.27	0.285	2,415,922	###	92.1	92.1	###
2010-Jun-11 Fri	0.285	0.29	0.275	0.28	2,907,549	821,382	20.7	20.7	###
2010-Jun-10 Thu	0.28	0.285	0.275	0.285			###	###	###
2010-Jun-09 Wed	0.275	0.285	0.27	0.28			###	###	###
2010-Jun-08 Tue	0.26	0.275	0.26	0.275	7,976,059	###	93.5	93.5	###
2010-Jun-07 Mon	0.25	0.26	0.245	0.26	6,201,041	###	92.7	92.7	0.0
2010-Jun-04 Fri	0.255	0.27	0.255	###	5,423,180	1,423,584	###	###	0.0
2010-Jun-03 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2010-Jun-02 Wed	0.26	0.26	0.245	0.26			77.9	77.9	0.0
2010-Jun-01 Tue	0.27	0.275	###	###	10,554,742	1,451,277	22.7	22.7	0.0
2010-May-31 Mon	0.245	0.275	0.245	0.275	11,386,123	###	###	###	###
2010-May-28 Fri	0.25	0.255	0.24	0.25			61.9	61.9	0.0
2010-May-27 Thu	0.23	###	0.225	###	17,902,882	2,014,074	77.2	77.2	0.0
2010-May-26 Wed	0.225	0.23	0.22	0.23			85.9	85.9	###
2010-May-25 Tue	0.225	0.23	###	0.225	4,044,378	###	###	###	###
2010-May-24 Mon	0.23	0.24	0.225	0.23	4,979,153	1,157,653	61.5	61.5	###
2010-May-21 Fri	###	0.23	###	0.23	10,820,250	1,244,328	###	###	###
2010-May-20 Thu	###	0.24	0.22	0.225	4,020,281	###	###	###	###
2010-May-19 Wed	###	###	0.23	0.23	4,348,959	###	###	###	###
2010-May-18 Tue	###	0.245	###	0.24	7,674,356	###	91.1	91.1	0.0
2010-May-17 Mon	0.25	0.25	###	###	11,141,550	###	9.3	9.3	0.0
2010-May-14 Fri	0.24	0.26	0.24	0.26			95.7	95.7	0.0
2010-May-13 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2010-May-12 Wed	0.245	0.25	###	0.24			###	###	0.0
2010-May-11 Tue	0.27	0.275	0.255	0.255	5,870,224	###	15.2	15.2	0.0
2010-May-10 Mon	0.26	0.275	0.26	###	5,429,082	1,452,279	62.7	62.7	0.0
2010-May-07 Fri	###	0.26	###	0.26			###	###	0.0
2010-May-06 Thu	0.275	0.275	###	0.27			###	###	###
2010-May-05 Wed	###	0.28	0.26	0.28	14,030,453	3,788,222	91.2	91.2	###
2010-May-04 Tue	0.29	###	0.29	0.29			###	###	###
2010-May-03 Mon	0.27	0.29	0.27	0.28	3,395,575	###	###	###	###
2010-Apr-30 Fri	0.285	###	0.27	0.28			25.5	25.5	###
2010-Apr-29 Thu	0.285	0.29	0.28	0.28	6,441,144	1,835,726	29.9	29.9	###
2010-Apr-28 Wed	0.28	0.29	0.275	0.28	8,600,421	###	69.0	69.0	###
2010-Apr-27 Tue	0.29	###	0.27	###	26,275,927	3,547,250	85.2	85.2	0.0
2010-Apr-23 Fri	###	###	###	0.325			21.9	21.9	###
2010-Apr-22 Thu	###	###	###	###	8,321,629	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			19.5	19.5	0.0
2010-Apr-20 Tue	0.325	0.345	0.325	###			91.8	91.8	0.0
2010-Apr-19 Mon	###	###	###	###	16,783,381	0	86.5	86.5	0.0
2010-Apr-16 Fri	###	###	###	###	5,973,147	0	###	###	0.0
2010-Apr-15 Thu	0.28	###	0.28	###			###	###	0.0
2010-Apr-14 Wed	0.28	0.285	0.275	0.285	3,823,086	###	###	###	###
2010-Apr-13 Tue	0.28	0.285	0.275	0.28			78.8	78.8	###
2010-Apr-12 Mon	0.28	0.285	0.27	0.285			###	###	###
2010-Apr-09 Fri	0.28	0.285	0.275	0.28	1,959,222	548,582	###	###	###
2010-Apr-08 Thu	0.285	0.285	0.275	0.275			###	###	###
2010-Apr-07 Wed	0.28	0.29	0.28	0.285			79.6	79.6	###
2010-Apr-06 Tue	0.275	0.29	0.275	0.285	11,587,785	3,273,549	###	###	###
2010-Apr-01 Thu	###	0.275	###	0.275	3,880,523	533,571	86.9	86.9	###
2010-Mar-31 Wed	0.275	0.275	###	0.27	2,392,958	###	21.8	21.8	###
2010-Mar-30 Tue	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-29 Mon	0.275	0.28	0.27	0.275					###
2010-Mar-26 Fri	0.27	0.275	###	0.275			83.0	83.0	###
2010-Mar-25 Thu	0.275	0.275	###	0.27	3,649,845	501,853	###	###	###
2010-Mar-24 Wed	0.28	0.29	0.27	0.275	13,517,575	3,784,921	21.9	21.9	###
2010-Mar-23 Tue	0.27	0.28	0.27	0.275	4,221,525	###	83.6	83.6	###
2010-Mar-22 Mon	0.275	0.275	###	###			11.0	11.0	0.0
2010-Mar-19 Fri	0.275	0.28	0.27	0.275	6,788,789	###	###	###	###
2010-Mar-18 Thu	0.255	0.28	0.25	0.275	14,656,986	###	###	###	###
2010-Mar-17 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2010-Mar-16 Tue	0.25	0.25	0.24	0.245	2,059,626	###	###	###	0.0
2010-Mar-15 Mon	0.255	0.26	0.24	0.25	4,375,878	###	25.6	25.6	0.0
2010-Mar-12 Fri	0.255	0.26	0.25	0.255	1,442,126	367,742	70.0	70.0	0.0
2010-Mar-11 Thu	0.25	0.26	0.25	0.255	2,721,975	###	85.6	85.6	0.0
2010-Mar-10 Wed	0.255	0.26	0.25	0.255	4,914,581	###	###	###	0.0
2010-Mar-09 Tue	0.24	0.26	0.24	0.255	8,331,776	2,082,944	###	###	0.0
2010-Mar-08 Mon	###	0.245	###	0.245			###	###	0.0
2010-Mar-05 Fri	0.225	###	0.225	0.23			83.8	83.8	###
2010-Mar-04 Thu	0.23	0.23	0.225	0.23	1,868,655	###	74.0	74.0	###
2010-Mar-03 Wed	0.23	###	0.23	###	2,156,279	247,972	###	###	0.0
2010-Mar-02 Tue	0.24	0.24	0.23	0.23			9.4	9.4	###
2010-Mar-01 Mon	###	0.24	0.23	###			###	###	0.0
2010-Feb-26 Fri	0.23	0.24	0.225	###			###	###	0.0
2010-Feb-25 Thu	0.23	0.24	0.225	0.23	4,318,820	1,004,125	###	###	###
2010-Feb-24 Wed	###	0.24	0.23	###			71.8	71.8	0.0
2010-Feb-23 Tue	0.245	0.245	###	###			9.5	9.5	0.0
2010-Feb-22 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2010-Feb-19 Fri	0.245	0.245	0.24	0.24			25.6	25.6	0.0
2010-Feb-18 Thu	0.245	0.245	0.24	0.24	2,367,327	574,076	###	###	0.0
2010-Feb-17 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2010-Feb-16 Tue	0.245	0.25	0.24	0.245			###	###	0.0
2010-Feb-15 Mon	0.245	0.25	0.24	0.24	2,779,148	###	###	###	0.0
2010-Feb-12 Fri	0.26	0.26	0.245	0.245	3,634,121	###	###	###	0.0
2010-Feb-11 Thu	0.24	0.26	0.24	0.255			###	###	0.0
2010-Feb-10 Wed	0.255	0.255	0.24	0.24			###	###	0.0
2010-Feb-09 Tue	0.245	0.245	###	0.24	3,630,555	444,742	22.4	22.4	0.0
2010-Feb-08 Mon	0.255	0.26	0.245	0.245			11.7	11.7	0.0
2010-Feb-05 Fri	0.24	0.26	###	0.26			96.8	96.8	0.0
2010-Feb-04 Thu	0.275	0.275	0.26	0.27	7,612,458	###	###	###	###
2010-Feb-03 Wed	###	0.28	0.26	0.28			95.1	95.1	###
2010-Feb-02 Tue	0.25	0.255	0.245	0.255	8,421,752	###	74.9	74.9	0.0
2010-Feb-01 Mon	0.26	###	0.225	###			6.4	6.4	0.0
2010-Jan-29 Fri	0.28	0.28	###	###			###	###	0.0
2010-Jan-28 Thu	0.28	0.285	0.275	0.285			###	###	###
2010-Jan-27 Wed	0.29	0.29	0.275	0.28			20.5	20.5	###
2010-Jan-25 Mon	###	###	0.285	0.29	11,403,285	###	16.0	16.0	###
2010-Jan-22 Fri	###	###	###	###	5,821,947	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	4,142,373	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	0.325	0.325	###	###	3,278,789	###	###	###	0.0
2010-Jan-14 Thu	0.325	###	###	###	11,566,045	0	###	###	0.0
2010-Jan-13 Wed	0.325	###	0.325	0.325	7,811,643	###	###	###	###
2010-Jan-12 Tue	###	0.345	0.325	0.325			8.3	8.3	###
2010-Jan-11 Mon	###	###	###	###	21,721,578	0	94.7	94.7	0.0
2010-Jan-08 Fri	###	###	###	###	8,564,229	0	22.0	22.0	0.0
2010-Jan-07 Thu	###	0.325	###	###	7,970,548	###	19.8	19.8	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			75.5	75.5	0.0
2010-Jan-04 Mon	###	###	###	###			78.3	78.3	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			8.7	8.7	0.0
2009-Dec-29 Tue	###	###	###	###	6,022,755	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	3,170,445	0	###	###	0.0
2009-Dec-23 Wed	###	###	###	###	2,918,548	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	6,313,087	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	4,444,554	0	25.0	25.0	0.0
2009-Dec-18 Fri	###	###	###	###	21,183,727	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	14,489,689	0	82.2	82.2	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	10,151,150	0	89.4	89.4	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	0.325	###	###			###	###	0.0
2009-Dec-07 Mon	0.325	###	###	###	4,355,043	0	###	###	0.0
2009-Dec-04 Fri	0.325	###	###	0.325	9,794,873	0	73.1	73.1	###
2009-Dec-03 Thu	###	###	0.325	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	5,530,549	0	16.0	16.0	0.0
2009-Dec-01 Tue	0.325	0.345	###	0.345			95.8	95.8	0.0
2009-Nov-30 Mon	0.325	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	0.345	0.345	###	###	4,653,377	###	###	###	0.0
2009-Nov-25 Wed	0.345	0.345	###	0.345	9,946,027	1,715,689	###	###	0.0
2009-Nov-24 Tue	0.355	0.355	###	###	6,646,077	1,179,678	###	###	0.0
2009-Nov-23 Mon	0.345	0.355	###	###	5,008,379	888,987	###	###	0.0
2009-Nov-20 Fri	###	0.345	###	0.345	8,848,351	1,526,340	###	###	0.0
2009-Nov-19 Thu	###	###	0.345	###			###	###	0.0
2009-Nov-18 Wed	###	###	0.355	###	8,392,758	###	###	###	0.0
2009-Nov-17 Tue	0.375	0.385	###	###			23.0	23.0	0.0
2009-Nov-16 Mon	###	###	###	###	11,732,254	0	###	###	0.0
2009-Nov-13 Fri	###	0.385	###	0.375			###	###	###
2009-Nov-12 Thu	0.355	###	###	###	7,724,745	0	###	###	0.0
2009-Nov-11 Wed	0.355	0.375	0.345	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	8,365,855	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	8,297,380	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			74.5	74.5	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	10,465,941	0	###	###	0.0
2009-Nov-03 Tue	0.325	0.325	###	###	3,364,240	546,689	24.1	24.1	0.0
2009-Nov-02 Mon	###	###	###	###	7,408,643	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	0.325	9,891,829	0	7.7	7.7	###
2009-Oct-29 Thu	###	0.325	###	0.325	12,930,449	###	###	###	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	0.355	0.355	0.345	0.355			81.6	81.6	0.0
2009-Oct-26 Mon	0.375	###	###	###	7,241,444	0	16.6	16.6	0.0
2009-Oct-23 Fri	###	###	0.375	0.375			25.3	25.3	###
2009-Oct-22 Thu	###	###	###	0.375	13,501,125	0	###	###	###
2009-Oct-21 Wed	0.385	0.385	###	###			8.1	8.1	0.0
2009-Oct-20 Tue	0.4	0.4	0.375	###	9,070,958	###	7.7	7.7	0.0
2009-Oct-19 Mon	###	###	0.385	###			###	###	0.0
2009-Oct-16 Fri	###	###	0.375	###	16,640,959	3,120,179	90.0	90.0	0.0
2009-Oct-15 Thu	###	###	0.345	###	14,144,628	2,439,948	###	###	0.0
2009-Oct-14 Wed	###	###	0.325	###	3,941,482	###	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	7,639,171	0	###	###	0.0
2009-Oct-12 Mon	0.325	###	###	###	5,177,886	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	7,746,047	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	0.325			###	###	###
2009-Oct-07 Wed	###	###	0.29	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	3,561,872	0	27.9	27.9	0.0
2009-Oct-05 Mon	###	###	###	###	3,181,786	0	23.2	23.2	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.325	###	###	0.325			70.3	70.3	###
2009-Sep-30 Wed	0.325	0.325	###	0.325			68.2	68.2	###
2009-Sep-29 Tue	###	###	###	###			26.4	26.4	0.0
2009-Sep-28 Mon	###	0.345	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	0.345	5,352,582	0	25.2	25.2	0.0
2009-Sep-24 Thu	0.355	###	###	###			27.8	27.8	0.0
2009-Sep-23 Wed	###	###	###	0.355	11,785,743	0	88.6	88.6	0.0
2009-Sep-22 Tue	###	0.345	###	###	2,875,024	495,941	###	###	0.0
2009-Sep-21 Mon	###	0.345	###	0.345	3,993,727	###	###	###	0.0
2009-Sep-18 Fri	###	###	###	###	7,763,953	0	73.2	73.2	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.325	###	###	###			83.1	83.1	0.0
2009-Sep-15 Tue	0.345	0.345	###	###	9,602,726	1,656,470	28.0	28.0	0.0
2009-Sep-14 Mon	0.345	0.345	###	0.345			###	###	0.0
2009-Sep-11 Fri	0.355	###	0.345	###			###	###	0.0
2009-Sep-10 Thu	0.355	###	###	0.355	6,028,683	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###	7,371,588	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	0.385	0.385	###	###			7.0	7.0	0.0
2009-Sep-04 Fri	###	###	###	###	8,738,027	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	0.375	19,174,479	0	###	###	###
2009-Sep-02 Wed	###	###	###	###	29,809,927	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	0.41	0.385	###	16,535,350	###	###	###	0.0
2009-Aug-28 Fri	###	###	0.375	0.385			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	7,203,450	0	###	###	0.0
2009-Aug-26 Wed	###	###	0.375	###	11,771,420	2,207,141	77.7	77.7	0.0
2009-Aug-25 Tue	###	0.385	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	0.375	###	2,845,059	533,448	18.6	18.6	0.0
2009-Aug-21 Fri	###	###	###	0.375			18.6	18.6	###
2009-Aug-20 Thu	0.4	0.4	0.385	###	6,351,020	2,492,775	23.6	23.6	0.0
2009-Aug-19 Wed	###	0.41	0.385	###	17,274,345	6,866,552	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			93.4	93.4	0.0
2009-Aug-17 Mon	0.4	0.41	###	###	32,488,249	###	###	###	0.0
2009-Aug-14 Fri	###	###	0.345	###	46,789,950	###	###	###	0.0
2009-Aug-13 Thu	###	###	###	0.345	10,475,047	0	###	###	0.0
2009-Aug-12 Wed	###	###	0.325	0.325			20.9	20.9	###
2009-Aug-11 Tue	###	###	0.325	###			###	###	0.0
2009-Aug-10 Mon	###	0.345	###	###			27.0	27.0	0.0
2009-Aug-07 Fri	###	###	###	###	6,341,545	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	12,370,488	0	11.9	11.9	0.0
2009-Aug-05 Wed	0.345	0.355	0.345	0.345	5,936,941	2,077,929	78.4	78.4	0.0
2009-Aug-04 Tue	0.355	0.355	###	###	7,857,473	###	31.9	31.9	0.0
2009-Aug-03 Mon	###	###	###	0.345			###	###	0.0
2009-Jul-31 Fri	###	###	0.345	###	7,913,051	###	###	###	0.0
2009-Jul-30 Thu	0.345	###	0.345	###	7,996,580	###	89.4	89.4	0.0
2009-Jul-29 Wed	0.345	###	###	0.355	4,994,748	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	0.345	5,578,842	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	6,699,246	0	27.7	27.7	0.0
2009-Jul-23 Thu	###	###	###	0.325	6,054,659	0	###	###	###
2009-Jul-22 Wed	###	###	###	###	8,017,875	0	###	###	0.0
2009-Jul-21 Tue	###	0.345	###	###			###	###	0.0
2009-Jul-20 Mon	0.345	0.345	###	###	6,758,147	1,165,780	###	###	0.0
2009-Jul-17 Fri	###	0.355	###	###	3,814,978	677,158	###	###	0.0
2009-Jul-16 Thu	0.345	###	###	0.345	13,445,451	0	71.4	71.4	0.0
2009-Jul-15 Wed	0.325	###	0.325	###			83.0	83.0	0.0
2009-Jul-14 Tue	###	###	###	###			92.6	92.6	0.0
2009-Jul-13 Mon	0.325	0.325	###	###	4,857,852	###	###	###	0.0
2009-Jul-10 Fri	###	###	###	###	4,437,050	0	6.3	6.3	0.0
2009-Jul-09 Thu	###	###	###	0.325			86.2	86.2	###
2009-Jul-08 Wed	###	0.325	###	0.325	3,591,371	###	###	###	###
2009-Jul-07 Tue	###	0.345	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	0.345	###	###	8,094,579	###	###	###	0.0
2009-Jul-02 Thu	###	###	###	0.355			###	###	0.0
2009-Jul-01 Wed	###	###	0.355	0.355	3,499,941	###	###	###	0.0
2009-Jun-30 Tue	###	0.375	###	###			28.4	28.4	0.0
2009-Jun-29 Mon	###	###	0.355	0.355	5,139,057	912,182	16.7	16.7	0.0
2009-Jun-26 Fri	0.385	###	###	###	5,756,923	0	###	###	0.0
2009-Jun-25 Thu	0.385	###	0.375	0.375			###	###	###
2009-Jun-24 Wed	0.385	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	0.375			38.8	38.8	###
2009-Jun-22 Mon	0.425	0.425	###	0.4	10,932,546	###	9.9	9.9	0.0
2009-Jun-19 Fri	0.42	###	###	0.43			85.5	85.5	###
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	10,928,142	0	85.8	85.8	0.0
2009-Jun-16 Tue	0.42	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	0.475	###	0.45	28,132,254	###	###	###	0.0
2009-Jun-12 Fri	###	0.44	###	0.425	37,855,445	###	###	###	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	0.355	###	0.355			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	7,104,558	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	9,810,088	0	25.8	25.8	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	0.285	###			0.8	0.8	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	0.375	0.355	###			###	###	0.0
2009-Mar-04 Wed	###	0.375	###	0.355			###	###	0.0
2009-Mar-03 Tue	0.345	0.355	###	###	3,441,975	610,950	###	###	0.0
2009-Mar-02 Mon	0.375	0.375	0.355	###			###	###	0.0
2009-Feb-27 Fri	###	0.4	0.355	###			88.9	88.9	0.0
2009-Feb-26 Thu	0.355	###	0.345	###	2,337,458	###	###	###	0.0
2009-Feb-25 Wed	###	0.375	###	0.345			###	###	0.0
2009-Feb-24 Tue	###	###	###	0.345			###	###	0.0
2009-Feb-23 Mon	0.41	###	###	0.375	2,517,344	0	6.9	6.9	###
2009-Feb-20 Fri	0.42	0.43	0.41	0.41			26.9	26.9	###
2009-Feb-19 Thu	0.4	0.43	###	0.425	1,870,583	402,175	90.9	90.9	###
2009-Feb-18 Wed	###	0.41	###	###			###	###	0.0
2009-Feb-17 Tue	0.42	0.43	###	###	1,941,254	###	###	###	0.0
2009-Feb-16 Mon	0.44	0.44	0.4	###	2,545,224	###	8.2	8.2	0.0
2009-Feb-13 Fri	0.455	0.46	###	###			###	###	0.0
2009-Feb-12 Thu	0.455	0.47	0.45	0.46			71.1	71.1	0.0
2009-Feb-11 Wed	0.475	0.48	0.45	0.455	1,766,688	###	9.2	9.2	0.0
2009-Feb-10 Tue	0.48	0.485	0.47	0.48	1,696,575	###	75.8	75.8	0.0
2009-Feb-09 Mon	0.48	0.485	0.47	0.48	1,965,688	###	72.0	72.0	0.0
2009-Feb-06 Fri	0.475	0.48	0.46	###	2,925,085	1,374,789	20.2	20.2	0.0
2009-Feb-05 Thu	0.47	0.485	###	0.47			###	###	###
2009-Feb-04 Wed	0.485	###	0.46	0.47			###	###	###
2009-Feb-03 Tue	0.47	###	###	0.48	3,278,549	0	83.8	83.8	0.0
2009-Feb-02 Mon	0.52	0.54	0.47	0.475	5,498,785	2,776,886	###	###	###
2009-Jan-30 Fri	0.48	0.53	###	0.5	11,220,286	2,973,375	86.8	86.8	0.0
2009-Jan-29 Thu	0.43	0.455	0.43	0.44	5,117,842	2,264,645	###	###	###
2009-Jan-28 Wed	###	0.425	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.41	0.44	0.41	###	2,451,557	###	80.5	80.5	0.0
2009-Jan-23 Fri	0.42	###	###	###			13.5	13.5	0.0
2009-Jan-22 Thu	0.42	0.43	0.4	###			###	###	0.0
2009-Jan-21 Wed	0.375	###	0.375	###			97.8	97.8	0.0
2009-Jan-20 Tue	0.41	0.41	###	###	2,021,323	414,371	###	###	0.0
2009-Jan-19 Mon	0.43	###	###	###	2,175,844	0	###	###	0.0
2009-Jan-16 Fri	###	0.445	###	0.41			9.3	9.3	###
2009-Jan-15 Thu	0.425	0.445	0.42	0.43			86.0	86.0	###
2009-Jan-14 Wed	###	###	0.445	0.455			###	###	0.0
2009-Jan-13 Tue	0.425	0.475	###	0.45			###	###	0.0
2009-Jan-12 Mon	0.46	0.46	0.42	0.42			4.2	4.2	###
2009-Jan-09 Fri	0.455	0.47	0.455	###	2,229,344	1,031,071	80.3	80.3	0.0
2009-Jan-08 Thu	0.475	0.475	0.445	0.455			###	###	0.0
2009-Jan-07 Wed	###	0.53	0.5	0.5			###	###	0.0
2009-Jan-06 Tue	0.575	0.575	0.47	0.53			4.4	4.4	0.0
2009-Jan-05 Mon	0.55	0.59	0.55	0.55			###	###	###
2009-Jan-02 Fri	0.54	0.57	###	0.545	1,278,952	###	###	###	0.0
2008-Dec-31 Wed	0.525	0.54	###	0.53	1,405,724	379,545	64.6	64.6	0.0
2008-Dec-30 Tue	0.48	###	0.47	###			85.8	85.8	0.0
2008-Dec-29 Mon	0.455	0.475	0.455	###	693,527	###	###	###	0.0
2008-Dec-24 Wed	###	###	0.45	0.46	630,484	141,858	18.6	18.6	0.0
2008-Dec-23 Tue	0.47	0.475	0.445	0.455			18.5	18.5	0.0
2008-Dec-22 Mon	0.475	0.475	0.44	0.46	2,253,374	###	###	###	0.0
2008-Dec-19 Fri	0.445	0.46	0.43	0.455			###	###	0.0
2008-Dec-18 Thu	0.485	0.485	0.45	0.47			16.3	16.3	###
2008-Dec-17 Wed	0.475	0.485	###	0.47	1,826,686	442,971	33.6	33.6	###
2008-Dec-16 Tue	0.475	0.485	0.45	0.46			19.8	19.8	0.0
2008-Dec-15 Mon	0.5	0.525	0.47	0.475			###	###	###
2008-Dec-12 Fri	0.475	0.51	###	0.475	2,485,243	###	###	###	###
2008-Dec-11 Thu	0.47	0.48	0.45	0.48			84.5	84.5	0.0
2008-Dec-10 Wed	###	0.45	0.4	0.45			96.0	96.0	0.0
2008-Dec-09 Tue	0.41	0.42	###	###			80.1	80.1	0.0
2008-Dec-08 Mon	0.375	0.41	0.375	0.4			###	###	0.0
2008-Dec-05 Fri	###	0.385	0.355	###			###	###	0.0
2008-Dec-04 Thu	0.4	###	###	###	2,053,673	0	###	###	0.0
2008-Dec-03 Wed	0.43	###	0.385	0.385	2,213,824	###	5.2	5.2	0.0
2008-Dec-02 Tue	###	0.45	###	0.41	4,495,241	1,011,429	90.2	90.2	###
2008-Dec-01 Mon	0.455	0.455	###	0.425			9.6	9.6	###
2008-Nov-28 Fri	0.445	0.455	###	0.445	2,893,249	###	66.2	66.2	###
2008-Nov-27 Thu	0.41	0.43	###	0.42			79.2	79.2	###
2008-Nov-26 Wed	0.4	0.41	###	###	1,439,927	295,185	29.2	29.2	0.0
2008-Nov-25 Tue	###	0.4	###	0.385			###	###	0.0
2008-Nov-24 Mon	0.41	0.41	0.325	###			###	###	0.0
2008-Nov-21 Fri	0.42	0.42	###	###	11,619,375	###	###	###	0.0
2008-Nov-20 Thu	0.46	0.47	###	###	5,230,854	1,229,250	###	###	0.0
2008-Nov-19 Wed	0.54	0.54	0.485	0.49			11.8	11.8	###
2008-Nov-18 Tue	0.56	###	###	0.525			###	###	0.0
2008-Nov-17 Mon	0.57	0.585	0.55	0.555	1,600,578	908,328	###	###	###
2008-Nov-14 Fri	###	###	0.56	0.56			4.1	4.1	###
2008-Nov-13 Thu	###	###	0.575	0.58			29.5	29.5	###
2008-Nov-12 Wed	0.57	###	0.555	###	8,452,159	2,345,474	96.8	96.8	0.0
2008-Nov-11 Tue	###	###	0.57	0.58			###	###	###
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.56	###	0.56	###			96.9	96.9	0.0
2008-Nov-06 Thu	###	###	0.57	0.59			###	###	0.0
2008-Nov-05 Wed	###	0.655	###	###			84.9	84.9	0.0
2008-Nov-04 Tue	0.57	0.58	0.555	0.58	1,283,446	728,355	###	###	###
2008-Nov-03 Mon	0.56	0.585	0.555	0.57			64.4	64.4	###
2008-Oct-31 Fri	0.5	0.545	0.49	0.545			89.5	89.5	0.0
2008-Oct-30 Thu	0.5	###	0.49	0.5			62.7	62.7	0.0
2008-Oct-29 Wed	0.52	0.54	0.475	0.48			###	###	0.0
2008-Oct-28 Tue	0.42	0.48	0.42	###	2,311,849	###	95.1	95.1	0.0
2008-Oct-27 Mon	0.425	###	###	0.42	3,861,684	0	###	###	###
2008-Oct-24 Fri	0.485	###	0.44	0.44			###	###	###
2008-Oct-23 Thu	0.485	0.485	0.44	###	10,618,976	4,911,276	23.5	23.5	0.0
2008-Oct-22 Wed	###	###	0.53	0.55			###	###	###
2008-Oct-21 Tue	0.475	0.59	0.47	0.55			###	###	###
2008-Oct-20 Mon	###	0.44	0.4	0.43			###	###	###
2008-Oct-17 Fri	0.42	0.425	###	0.385	10,121,683	2,150,857	16.3	16.3	0.0
2008-Oct-16 Thu	###	0.42	###	0.375	13,003,070	2,730,644	11.0	11.0	###
2008-Oct-15 Wed	0.5	###	0.47	###	9,753,789	2,292,140	###	###	0.0
2008-Oct-14 Tue	0.55	###	0.48	0.52	22,507,624	5,401,829	14.3	14.3	0.0
2008-Oct-13 Mon	0.54	0.55	###	###	22,000,251	###	###	###	0.0
2008-Oct-10 Fri	0.55	0.575	0.49	0.49	6,260,545	3,333,740	###	###	###
2008-Oct-09 Thu	0.75	0.75	0.57	0.625	12,120,577	7,999,580	4.4	4.4	0.0
2008-Oct-08 Wed	###	0.925	0.76	###	7,699,056	6,486,454	3.6	3.6	0.0
2008-Oct-07 Tue	###	###	0.89	###	15,106,881	###	97.1	97.1	0.0
2008-Oct-06 Mon	###	###	###	###			9.7	9.7	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	1.225	1.225	1.175	###			###	###	0.0
2008-Oct-01 Wed	###	1.24	###	1.225	1,880,857	###	85.9	85.9	0.1
2008-Sep-30 Tue	###	###	###	###	3,109,474	0	63.8	63.8	0.0
2008-Sep-29 Mon	1.275	1.275	1.2	1.21			14.8	14.8	###
2008-Sep-26 Fri	###	###	###	1.25			18.5	18.5	###
2008-Sep-25 Thu	###	###	1.25	1.27	2,632,754	1,645,471	###	###	###
2008-Sep-24 Wed	1.27	###	1.255	###	3,153,859	1,979,046	78.7	78.7	0.0
2008-Sep-23 Tue	1.285	1.285	1.225	1.225	1,037,187	###	###	###	0.1
2008-Sep-22 Mon	###	###	1.26	1.275			###	###	###
2008-Sep-19 Fri	1.26	###	1.25	1.28			66.0	66.0	###
2008-Sep-18 Thu	1.24	###	1.2	1.24			###	###	0.1
2008-Sep-17 Wed	###	###	1.245	1.245			15.4	15.4	0.1
2008-Sep-16 Tue	1.24	1.28	###	1.27			81.0	81.0	###
2008-Sep-15 Mon	###	1.4	1.285	###			30.7	30.7	0.0
2008-Sep-12 Fri	###	1.385	###	1.385			###	###	0.1
2008-Sep-11 Thu	###	###	1.29	###	3,755,442	###	###	###	0.0
2008-Sep-10 Wed	###	###	###	1.375	5,680,144	0	###	###	0.1
2008-Sep-09 Tue	1.26	###	1.255	###	5,398,523	3,387,573	98.4	98.4	0.0
2008-Sep-08 Mon	1.245	1.285	1.22	1.25	4,517,040	###	63.9	63.9	###
2008-Sep-05 Fri	###	###	1.155	###	5,598,388	###	12.1	12.1	0.0
2008-Sep-04 Thu	###	###	1.245	1.255	4,402,857	2,740,778	7.2	7.2	###
2008-Sep-03 Wed	###	###	###	###	2,932,224	0	###	###	0.0
2008-Sep-02 Tue	1.4	1.41	###	###			20.3	20.3	0.0
2008-Sep-01 Mon	###	1.445	###	1.4	2,035,471	1,470,627	###	###	###
2008-Aug-29 Fri	###	###	###	###	3,369,351	0	89.3	89.3	0.0
2008-Aug-28 Thu	1.29	###	1.275	###	1,656,443	1,055,982	85.7	85.7	0.0
2008-Aug-27 Wed	1.325	1.345	###	1.29	2,337,642	###	15.3	15.3	0.1
2008-Aug-26 Tue	###	###	1.27	###	1,361,872	864,788	65.4	65.4	0.0
2008-Aug-25 Mon	1.285	###	1.28	###	1,467,984	###	###	###	0.0
2008-Aug-22 Fri	###	###	1.25	1.28			###	###	###
2008-Aug-21 Thu	###	###	1.27	1.27			9.5	9.5	###
2008-Aug-20 Wed	1.245	###	1.245	###			###	###	0.0
2008-Aug-19 Tue	1.245	###	1.22	###	2,889,150	1,762,381	###	###	0.0
2008-Aug-18 Mon	1.245	###	1.24	1.29			###	###	0.1
2008-Aug-15 Fri	###	###	###	1.27	2,550,456	0	###	###	###
2008-Aug-14 Thu	1.25	###	1.25	###	4,899,776	###	###	###	0.0
2008-Aug-13 Wed	###	1.24	###	1.225	4,746,823	###	95.0	95.0	0.1
2008-Aug-12 Tue	1.245	1.245	###	1.145			4.8	4.8	###
2008-Aug-11 Mon	###	1.23	###	1.225	4,092,788	###	89.9	89.9	0.1
2008-Aug-08 Fri	1.185	###	1.125	###			20.6	20.6	0.0
2008-Aug-07 Thu	1.225	1.24	###	###	1,846,924	###	###	###	0.0
2008-Aug-06 Wed	1.175	1.26	1.175	###	1,950,243	2,374,420	###	###	0.0
2008-Aug-05 Tue	1.22	1.22	###	1.175			###	###	###
2008-Aug-04 Mon	###	1.325	1.25	1.26			###	###	###
2008-Aug-01 Fri	1.29	###	1.28	###	2,003,884	1,282,485	78.0	78.0	0.0
2008-Jul-31 Thu	###	###	1.29	###			###	###	0.0
2008-Jul-30 Wed	1.26	1.29	1.255	1.27	2,450,172	3,117,843	72.4	72.4	###
2008-Jul-29 Tue	1.25	1.27	1.22	1.255			77.1	77.1	###
2008-Jul-28 Mon	1.2	1.24	1.2	1.24			###	###	0.1
2008-Jul-25 Fri	1.22	1.25	###	###	2,885,040	1,803,150	25.2	25.2	0.0
2008-Jul-24 Thu	1.29	1.29	1.21	1.23	2,308,781	2,885,976	10.1	10.1	0.1
2008-Jul-23 Wed	###	###	1.255	1.28	2,587,175	1,623,452	17.3	17.3	###
2008-Jul-22 Tue	###	###	1.29	###	1,916,071	###	20.8	20.8	0.0
2008-Jul-21 Mon	###	###	1.29	###			###	###	0.0
2008-Jul-18 Fri	###	###	1.28	###			###	###	0.0
2008-Jul-17 Thu	###	###	1.275	1.28			###	###	###
2008-Jul-16 Wed	###	###	1.28	###			26.4	26.4	0.0
2008-Jul-15 Tue	1.43	1.475	###	1.375			###	###	0.1
2008-Jul-14 Mon	1.43	1.44	###	###			###	###	0.0
2008-Jul-11 Fri	###	1.48	1.41	1.445			###	###	###
2008-Jul-10 Thu	1.355	###	###	###	4,470,889	0	79.2	79.2	0.0
2008-Jul-09 Wed	1.55	1.56	###	1.44	5,768,356	###	6.8	6.8	0.1
2008-Jul-08 Tue	###	###	1.52	1.55			###	###	###
2008-Jul-07 Mon	1.585	###	1.58	###			91.4	91.4	0.0
2008-Jul-04 Fri	###	###	###	###	1,497,278	0	20.7	20.7	0.0
2008-Jul-03 Thu	1.675	###	###	###	2,240,970	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###	1,225,853	0	###	###	0.0
2008-Jul-01 Tue	###	1.725	1.655	1.655	1,763,988	###	22.8	22.8	0.1
2008-Jun-30 Mon	1.755	1.755	###	###	2,903,822	###	15.9	15.9	0.0
2008-Jun-27 Fri	1.75	1.77	1.72	1.74			###	###	0.1
2008-Jun-26 Thu	1.755	1.79	1.74	###			###	###	0.0
2008-Jun-25 Wed	###	1.755	1.685	1.755	1,533,122	###	82.4	82.4	0.1
2008-Jun-24 Tue	###	###	1.645	###			83.9	83.9	0.0
2008-Jun-23 Mon	###	###	###	###	2,897,048	0	###	###	0.0
2008-Jun-20 Fri	1.74	1.745	1.675	1.7			25.1	25.1	###
2008-Jun-19 Thu	1.77	1.82	###	1.78			74.2	74.2	0.1
2008-Jun-18 Wed	1.78	1.83	1.78	###	2,812,725	###	77.7	77.7	0.0
2008-Jun-17 Tue	1.755	###	###	###	2,637,940	0	80.2	80.2	0.0
2008-Jun-16 Mon	1.77	###	###	1.78			76.8	76.8	0.1
2008-Jun-13 Fri	###	1.77	1.655	###	2,817,142	4,824,355	###	###	0.0
2008-Jun-12 Thu	1.725	1.725	###	###	2,741,226	###	###	###	0.0
2008-Jun-11 Wed	1.7	1.74	1.685	###			###	###	0.0
2008-Jun-10 Tue	1.75	1.75	1.7	1.725			35.6	35.6	###
2008-Jun-06 Fri	###	1.75	1.72	1.745	2,354,759	###	###	###	0.1
2008-Jun-05 Thu	1.775	1.78	###	###			###	###	0.0
2008-Jun-04 Wed	###	1.82	1.78	1.78	3,587,446	###	26.6	26.6	0.1
2008-Jun-03 Tue	1.81	###	1.79	1.83			83.2	83.2	###
2008-Jun-02 Mon	1.88	1.88	1.82	1.825			19.4	19.4	###
2008-May-30 Fri	1.8	1.88	1.77	1.86	7,080,487	12,921,888	83.6	83.6	0.1
2008-May-29 Thu	1.87	1.87	1.87	1.87	0				###
2008-May-28 Wed	1.87	1.87	1.87	1.87	0				###
2008-May-27 Tue	###	###	1.855	1.87			###	###	###
2008-May-26 Mon	1.855	1.88	1.8	1.845			40.7	40.7	###
2008-May-23 Fri	###	###	###	1.89	2,463,771	0	###	###	###
2008-May-22 Thu	1.855	1.975	1.85	###			###	###	0.0
2008-May-21 Wed	1.83	###	1.73	1.88	2,421,923	###	82.3	82.3	0.1
2008-May-20 Tue	###	1.945	1.81	1.83			###	###	###
2008-May-19 Mon	1.875	###	1.87	###			80.0	80.0	0.0
2008-May-16 Fri	###	1.855	###	1.85			77.7	77.7	0.1
2008-May-15 Thu	1.73	1.83	1.725	1.78	2,191,627	###	82.4	82.4	0.1
2008-May-14 Wed	1.77	1.8	1.73	1.74			22.3	22.3	0.1
2008-May-13 Tue	1.775	1.85	1.76	1.76	3,575,324	6,453,459	32.3	32.3	0.1
2008-May-12 Mon	1.745	1.775	###	###			###	###	0.0
2008-May-09 Fri	###	1.75	1.655	1.73	2,232,822	3,801,379	85.2	85.2	###
2008-May-08 Thu	1.72	1.72	1.655	###			###	###	0.0
2008-May-07 Wed	1.745	1.8	1.675	###			13.4	13.4	0.0
2008-May-06 Tue	###	1.77	###	1.75			91.0	91.0	0.1
2008-May-05 Mon	1.53	###	1.53	###			93.2	93.2	0.0
2008-May-02 Fri	1.52	1.575	1.5	###	2,827,558	4,347,370	###	###	0.0
2008-May-01 Thu	1.47	###	1.47	1.5	1,081,084	###	###	###	0.1
2008-Apr-30 Wed	1.51	1.52	1.48	1.48			###	###	0.1
2008-Apr-29 Tue	1.49	1.52	1.48	1.49			70.4	70.4	###
2008-Apr-28 Mon	1.48	###	1.48	1.48	997,081	###	###	###	0.1
2008-Apr-24 Thu	1.49	1.51	1.48	1.48			31.5	31.5	0.1
2008-Apr-23 Wed	###	1.54	1.485	1.49	1,548,825	###	24.9	24.9	###
2008-Apr-22 Tue	1.575	1.575	1.47	1.5			8.3	8.3	0.1
2008-Apr-21 Mon	1.545	1.58	###	1.57			77.2	77.2	0.1
2008-Apr-18 Fri	1.55	1.59	###	1.52	1,320,859	1,050,082	###	###	0.1
2008-Apr-17 Thu	1.455	1.55	1.44	1.55	2,024,984	3,027,351	93.4	93.4	###
2008-Apr-16 Wed	1.485	1.49	###	1.44			12.0	12.0	0.1
2008-Apr-15 Tue	1.47	1.48	1.45	1.46			25.5	25.5	0.1
2008-Apr-14 Mon	1.5	###	###	1.47			24.4	24.4	###
2008-Apr-11 Fri	1.48	1.54	1.48	1.53	1,725,175	###	###	###	###
2008-Apr-10 Thu	1.49	1.5	1.47	1.47			###	###	###
2008-Apr-09 Wed	###	1.5	1.475	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	1.53	1.49	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	1.485			75.8	75.8	###
2008-Apr-04 Fri	###	###	1.47	1.47			###	###	###
2008-Apr-03 Thu	1.485	###	###	1.49			66.5	66.5	###
2008-Apr-02 Wed	1.5	1.52	1.475	1.49			###	###	###
2008-Apr-01 Tue	1.5	1.52	1.46	1.47	2,093,283	###	24.6	24.6	###
2008-Mar-31 Mon	1.55	1.55	1.47	1.5	4,412,056	###	15.2	15.2	0.1
2008-Mar-28 Fri	###	###	1.575	###	2,470,548	1,945,556	###	###	0.0
2008-Mar-27 Thu	1.55	###	1.55	###	1,290,547	1,000,173	###	###	0.0
2008-Mar-26 Wed	1.48	###	1.48	###	2,150,185	###	###	###	0.0
2008-Mar-25 Tue	1.525	1.525	1.45	1.5	1,711,024	2,545,148	24.0	24.0	0.1
2008-Mar-20 Thu	1.49	1.5	1.41	1.425	5,364,528	7,805,388	###	###	###
2008-Mar-19 Wed	1.51	###	###	1.5			###	###	0.1
2008-Mar-18 Tue	###	1.48	1.44	1.445	853,754	1,246,480	###	###	###
2008-Mar-17 Mon	###	1.53	1.46	1.47			28.5	28.5	###
2008-Mar-14 Fri	1.555	1.575	1.51	1.54	1,293,255	1,994,845	###	###	###
2008-Mar-13 Thu	1.47	###	1.455	1.52			###	###	0.1
2008-Mar-12 Wed	1.51	1.52	1.455	1.47	2,349,656	###	###	###	###
2008-Mar-11 Tue	1.5	1.53	1.43	1.46			30.9	30.9	0.1
2008-Mar-10 Mon	1.56	1.58	###	###			28.9	28.9	0.0
2008-Mar-07 Fri	###	###	1.555	###	1,727,672	###	21.2	21.2	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	911,080	0	18.2	18.2	0.0
2008-Mar-04 Tue	###	1.7	###	1.645	1,451,748	1,233,985	32.1	32.1	0.1
2008-Mar-03 Mon	1.7	###	###	###	1,402,952	0	13.6	13.6	0.0
2008-Feb-29 Fri	###	1.75	###	1.73			81.1	81.1	###
2008-Feb-28 Thu	1.71	1.75	###	###	1,635,743	1,431,275	###	###	0.0
2008-Feb-27 Wed	###	1.76	###	1.75			78.5	78.5	0.1
2008-Feb-26 Tue	1.725	1.76	###	###			###	###	0.0
2008-Feb-25 Mon	1.685	1.725	1.675	###			###	###	0.0
2008-Feb-22 Fri	1.7	1.725	###	1.675	1,168,272	###	21.1	21.1	###
2008-Feb-21 Thu	1.725	1.75	###	1.72	1,976,842	###	35.3	35.3	0.1
2008-Feb-20 Wed	1.75	1.78	###	###			18.2	18.2	0.0
2008-Feb-19 Tue	1.7	1.75	###	###	2,031,185	1,777,286	###	###	0.0
2008-Feb-18 Mon	1.74	1.77	1.685	1.685	2,519,456	###	###	###	###
2008-Feb-15 Fri	1.75	1.78	1.7	1.745			###	###	0.1
2008-Feb-14 Thu	###	1.78	###	###	4,041,128	###	93.0	93.0	0.0
2008-Feb-13 Wed	1.655	###	1.58	###			###	###	0.0
2008-Feb-12 Tue	1.53	1.71	###	###			97.2	97.2	0.0
2008-Feb-11 Mon	###	1.55	1.48	1.5			###	###	0.1
2008-Feb-08 Fri	1.52	1.55	1.51	1.55	559,179	855,543	78.5	78.5	###
2008-Feb-07 Thu	1.51	1.57	1.5	1.5	1,002,942	###	35.9	35.9	0.1
2008-Feb-06 Wed	1.52	1.57	1.5	1.5			###	###	0.1
2008-Feb-05 Tue	###	###	1.59	###	981,221	780,070	###	###	0.0
2008-Feb-04 Mon	1.5	###	1.5	###	2,776,277	###	###	###	0.0
2008-Feb-01 Fri	1.55	1.55	1.5	1.5	923,487	###	11.1	11.1	0.1
2008-Jan-31 Thu	###	1.555	1.42	###	1,614,681	###	86.1	86.1	0.0
2008-Jan-30 Wed	1.555	1.575	1.47	1.48	2,240,752	3,411,544	###	###	0.1
2008-Jan-29 Tue	###	###	1.525	1.55			###	###	###
2008-Jan-25 Fri	1.52	###	1.52	###			77.2	77.2	0.0
2008-Jan-24 Thu	1.46	1.49	1.44	1.49			###	###	###
2008-Jan-23 Wed	1.46	1.48	###	1.41			19.4	19.4	###
2008-Jan-22 Tue	###	1.44	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	1.53	1.545			30.8	30.8	###
2008-Jan-18 Fri	1.575	1.625	1.555	1.59			76.0	76.0	###
2008-Jan-17 Thu	1.7	1.7	###	1.645	689,921	###	###	###	0.1
2008-Jan-16 Wed	###	###	1.58	###	2,465,150	###	###	###	0.0
2008-Jan-15 Tue	1.78	1.82	1.645	###	2,356,270	###	###	###	0.0
2008-Jan-14 Mon	1.685	1.87	1.655	1.745			91.0	91.0	0.1
2008-Jan-11 Fri	1.79	1.79	1.685	1.7			###	###	###
2008-Jan-10 Thu	1.8	1.82	1.76	1.785	1,195,053	2,139,144	###	###	0.1
2008-Jan-09 Wed	1.825	1.825	1.75	1.785	1,486,487	###	23.4	23.4	0.1
2008-Jan-08 Tue	1.87	1.87	1.82	###	1,182,654	###	###	###	0.0
2008-Jan-07 Mon	###	###	1.8	1.84	1,300,826	1,170,743	###	###	###
2008-Jan-04 Fri	###	2	1.87	###			11.5	11.5	0.0
2008-Jan-03 Thu	1.77	###	1.76	###	2,605,552	2,292,885	###	###	0.0
2008-Jan-02 Wed	1.83	1.83	1.8	###			###	###	0.0
2007-Dec-31 Mon	1.83	1.83	1.755	1.83			###	###	###
2007-Dec-28 Fri	1.775	###	1.76	1.83	4,285,253	3,771,022	###	###	###
2007-Dec-27 Thu	###	1.8	###	1.8	2,280,845	###	###	###	0.1
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	1.58	3,019,950	0	97.7	97.7	0.1
2007-Dec-20 Thu	1.47	1.485	1.4	###	3,188,777	###	10.0	10.0	0.0
2007-Dec-19 Wed	###	1.525	###	1.475	1,648,128	###	###	###	0.1
2007-Dec-18 Tue	1.5	1.52	1.42	1.49			39.4	39.4	###
2007-Dec-17 Mon	1.58	1.59	###	1.48	1,849,079	###	13.5	13.5	0.1
2007-Dec-14 Fri	###	###	1.58	1.58	883,747	###	###	###	0.1
2007-Dec-13 Thu	###	###	###	###			76.0	76.0	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	2,093,627	0	###	###	0.0
2007-Dec-10 Mon	1.58	###	###	1.585			73.9	73.9	###
2007-Dec-07 Fri	###	1.58	1.555	1.58			71.3	71.3	0.1
2007-Dec-06 Thu	1.585	###	1.54	1.56	1,578,642	1,215,554	###	###	###
2007-Dec-05 Wed	###	###	1.54	1.56			18.5	18.5	###
2007-Dec-04 Tue	1.655	###	1.59	###			###	###	0.0
2007-Dec-03 Mon	###	1.725	###	1.675	727,783	###	31.1	31.1	###
2007-Nov-30 Fri	###	###	1.625	###	2,678,242	2,176,071	###	###	0.0
2007-Nov-29 Thu	1.675	###	###	###	2,016,925	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			27.4	27.4	0.0
2007-Nov-27 Tue	###	1.7	1.645	###			###	###	0.0
2007-Nov-26 Mon	###	1.685	###	###			###	###	0.0
2007-Nov-23 Fri	1.59	###	###	1.59	789,574	0	###	###	###
2007-Nov-22 Thu	1.59	###	1.54	1.58			###	###	0.1
2007-Nov-21 Wed	1.655	###	###	###			18.5	18.5	0.0
2007-Nov-20 Tue	###	###	1.59	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	1,470,882	0	72.6	72.6	0.0
2007-Nov-16 Fri	###	###	###	###	1,187,274	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	1.7	908,457	0	72.7	72.7	###
2007-Nov-14 Wed	###	1.7	###	###	1,551,424	###	21.5	21.5	0.0
2007-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2007-Nov-12 Mon	1.71	1.73	###	###	1,691,484	###	18.5	18.5	0.0
2007-Nov-09 Fri	1.75	1.76	###	1.74	2,798,774	2,462,921	###	###	0.1
2007-Nov-08 Thu	1.75	1.79	1.72	1.745			41.5	41.5	0.1
2007-Nov-07 Wed	1.8	###	1.75	1.75	2,003,879	###	###	###	0.1
2007-Nov-06 Tue	1.8	1.81	1.78	1.785	755,329	###	###	###	0.1
2007-Nov-05 Mon	1.87	1.88	1.78	###	2,370,327	###	15.5	15.5	0.0
2007-Nov-02 Fri	###	1.87	1.7	1.84	2,929,121	5,228,480	95.2	95.2	###
2007-Nov-01 Thu	1.79	1.82	1.78	1.78	2,322,572	4,180,629	###	###	0.1
2007-Oct-31 Wed	###	1.78	###	1.76	1,861,421	###	90.1	90.1	0.1
2007-Oct-30 Tue	1.76	1.76	1.7	1.71			15.1	15.1	0.1
2007-Oct-29 Mon	1.75	1.755	1.7	1.755			69.1	69.1	0.1
2007-Oct-26 Fri	1.71	1.72	1.655	1.71	11,995,852	###	###	###	0.1
2007-Oct-25 Thu	1.57	1.655	1.545	###			94.1	94.1	0.0
2007-Oct-24 Wed	1.58	1.58	1.53	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	1.575			###	###	0.1
2007-Oct-22 Mon	###	1.645	1.55	1.55	4,037,325	6,449,626	13.0	13.0	###
2007-Oct-19 Fri	###	1.675	###	1.645			###	###	0.1
2007-Oct-18 Thu	1.59	###	1.57	###	4,747,177	###	76.2	76.2	0.0
2007-Oct-17 Wed	###	1.575	1.53	###	3,582,246	###	###	###	0.0
2007-Oct-16 Tue	1.47	1.585	1.47	1.56			95.2	95.2	###
2007-Oct-15 Mon	###	1.455	1.43	1.445			77.3	77.3	###
2007-Oct-12 Fri	1.4	1.425	###	1.42	2,080,982	###	80.2	80.2	###
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			7.8	7.8	0.0
2007-Oct-08 Mon	1.385	###	###	###	1,912,289	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###	1,150,241	0	13.7	13.7	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	1.43	1.43	###	###			###	###	0.0
2007-Oct-02 Tue	1.47	1.47	1.4	1.43	1,712,356	###	18.5	18.5	0.1
2007-Oct-01 Mon	###	1.48	1.43	1.43	312,256	###	###	###	0.1
2007-Sep-28 Fri	1.48	1.48	1.44	###	1,120,954	###	22.6	22.6	0.0
2007-Sep-27 Thu	1.48	1.49	1.47	1.475	937,484	1,387,476	29.9	29.9	0.1
2007-Sep-26 Wed	1.5	1.52	1.45	###	1,737,759	2,580,572	13.1	13.1	0.0
2007-Sep-25 Tue	1.47	1.545	1.47	1.5			80.0	80.0	0.1
2007-Sep-24 Mon	1.445	1.46	1.41	1.45			64.1	64.1	###
2007-Sep-21 Fri	1.43	1.445	###	###			15.7	15.7	0.0
2007-Sep-20 Thu	###	1.42	###	###			92.3	92.3	0.0
2007-Sep-19 Wed	###	###	1.23	###	4,548,177	2,797,128	9.5	9.5	0.0
2007-Sep-18 Tue	###	###	1.29	###			###	###	0.0
2007-Sep-17 Mon	1.385	1.42	###	###	2,145,558	1,523,346	75.4	75.4	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			81.5	81.5	0.0
2007-Sep-12 Wed	###	###	###	1.325	1,321,651	0	###	###	0.1
2007-Sep-11 Tue	###	###	###	###	1,549,426	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			13.1	13.1	0.0
2007-Sep-07 Fri	1.385	1.41	1.385	1.41			79.3	79.3	###
2007-Sep-06 Thu	###	1.4	###	###	1,703,357	1,192,349	###	###	0.0
2007-Sep-05 Wed	1.44	1.445	###	###			###	###	0.0
2007-Sep-04 Tue	1.29	1.47	1.28	###			###	###	0.0
2007-Sep-03 Mon	1.83	1.87	1.76	1.76			###	###	0.1
2007-Aug-31 Fri	1.7	###	###	1.785	5,302,886	0	89.2	89.2	0.1
2007-Aug-30 Thu	###	1.7	###	###			31.7	31.7	0.0
2007-Aug-29 Wed	1.57	###	1.555	###	1,145,550	###	83.9	83.9	0.0
2007-Aug-28 Tue	1.7	1.71	###	###	738,555	###	34.2	34.2	0.0
2007-Aug-27 Mon	1.7	1.72	###	1.71			66.6	66.6	0.1
2007-Aug-24 Fri	###	###	###	###	800,886	0	74.1	74.1	0.0
2007-Aug-23 Thu	1.56	###	1.56	###	1,381,059	1,077,226	92.9	92.9	0.0
2007-Aug-22 Wed	1.53	1.56	###	1.53	559,759	###	62.5	62.5	###
2007-Aug-21 Tue	###	###	1.47	1.555	1,860,486	1,367,457	###	###	###
2007-Aug-20 Mon	###	1.52	1.47	1.485			###	###	###
2007-Aug-17 Fri	1.47	1.47	###	1.44			29.2	29.2	0.1
2007-Aug-16 Thu	###	1.5	1.28	1.5			###	###	0.1
2007-Aug-15 Wed	###	###	1.45	1.55	3,113,680	###	###	###	###
2007-Aug-14 Tue	###	1.7	###	###			41.7	41.7	0.0
2007-Aug-13 Mon	###	1.75	###	###			24.0	24.0	0.0
2007-Aug-10 Fri	1.77	1.77	###	###	2,769,458	2,450,970	5.3	5.3	0.0
2007-Aug-09 Thu	1.8	###	1.79	1.85	5,170,825	4,627,888	82.6	82.6	0.1
2007-Aug-08 Wed	###	1.75	###	1.745	3,521,650	3,081,443	95.9	95.9	0.1
2007-Aug-07 Tue	###	1.645	1.57	###			###	###	0.0
2007-Aug-06 Mon	1.55	1.585	1.53	1.585			###	###	###
2007-Aug-03 Fri	###	1.72	###	###	2,144,683	1,844,427	###	###	0.0
2007-Aug-02 Thu	###	1.76	###	###	4,085,640	###	92.8	92.8	0.0
2007-Aug-01 Wed	###	###	1.5	1.52			11.5	11.5	0.1
2007-Jul-31 Tue	###	1.7	###	###			26.9	26.9	0.0
2007-Jul-30 Mon	1.555	###	1.54	###	2,167,675	###	96.9	96.9	0.0
2007-Jul-27 Fri	1.54	1.625	1.52	1.59			###	###	###
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	1.655	###	1.655	1,863,822	###	86.2	86.2	0.1
2007-Jul-24 Tue	1.7	1.7	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	1,462,542	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	1.7	2,524,759	0	81.8	81.8	###
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	1.675	1.675	1.625	###			###	###	0.0
2007-Jul-17 Tue	1.71	1.745	###	###	4,415,924	###	16.1	16.1	0.0
2007-Jul-16 Mon	###	1.7	1.57	###	3,701,657	###	###	###	0.0
2007-Jul-13 Fri	###	###	1.47	1.56	4,315,558	###	###	###	###
2007-Jul-12 Thu	1.48	###	1.48	###			98.4	98.4	0.0
2007-Jul-11 Wed	###	1.43	###	1.43			###	###	0.1
2007-Jul-10 Tue	1.25	1.345	###	###			95.2	95.2	0.0
2007-Jul-09 Mon	1.225	1.25	1.22	###			###	###	0.0
2007-Jul-06 Fri	###	###	1.2	###			21.6	21.6	0.0
2007-Jul-05 Thu	1.26	1.26	1.23	1.24	429,927	535,259	###	###	0.1
2007-Jul-04 Wed	1.25	1.255	1.225	1.25	780,575	###	###	###	###
2007-Jul-03 Tue	1.245	###	1.245	1.255			75.8	75.8	###
2007-Jul-02 Mon	1.24	1.26	###	1.245	4,120,321	###	70.2	70.2	0.1
2007-Jun-29 Fri	1.245	1.26	1.225	1.225	1,572,070	###	22.5	22.5	0.1
2007-Jun-28 Thu	1.225	1.25	1.225	1.24			###	###	0.1
2007-Jun-27 Wed	1.25	1.26	1.21	1.22			###	###	0.1
2007-Jun-26 Tue	1.29	###	1.255	###	1,595,480	###	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	966,875	0	70.6	70.6	0.0
2007-Jun-22 Fri	1.325	1.325	###	###			29.0	29.0	0.0
2007-Jun-21 Thu	1.325	###	###	###	1,608,759	0	###	###	0.0
2007-Jun-20 Wed	###	1.355	1.325	###	1,355,354	1,816,174	69.9	69.9	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			31.1	31.1	0.0
2007-Jun-15 Fri	###	1.375	1.345	###	1,414,952	###	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			83.7	83.7	0.0
2007-Jun-13 Wed	###	###	###	###			79.7	79.7	0.0
2007-Jun-12 Tue	###	###	###	###			75.0	75.0	0.0
2007-Jun-08 Fri	1.325	1.325	1.285	###			###	###	0.0
2007-Jun-07 Thu	1.29	###	1.28	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	1.24	###	1.24	###	3,126,424	1,938,382	92.9	92.9	0.0
2007-Jun-04 Mon	1.2	1.24	1.2	1.24	1,577,546	###	88.3	88.3	0.1
2007-Jun-01 Fri	1.24	1.245	###	1.2			9.8	9.8	0.1
2007-May-31 Thu	###	1.25	###	1.23	2,544,585	###	90.9	90.9	0.1
2007-May-30 Wed	1.175	1.2	1.175	###			74.9	74.9	0.0
2007-May-29 Tue	###	1.185	###	###	631,073	###	28.0	28.0	0.0
2007-May-28 Mon	1.185	###	###	1.185	2,212,759	0	###	###	0.1
2007-May-25 Fri	###	1.175	###	1.175	2,575,555	###	67.3	67.3	###
2007-May-24 Thu	###	###	###	###	1,297,543	0	###	###	0.0
2007-May-23 Wed	1.155	###	1.155	###			###	###	0.0
2007-May-22 Tue	1.155	1.185	1.155	###			###	###	0.0
2007-May-21 Mon	###	###	###	###			72.9	72.9	0.0
2007-May-18 Fri	###	###	1.145	###			###	###	0.0
2007-May-17 Thu	###	1.185	###	1.175	1,221,746	723,884	###	###	###
2007-May-16 Wed	1.21	1.21	###	###	623,927	377,475	16.4	16.4	0.0
2007-May-15 Tue	1.2	1.21	###	###	936,151	566,371	###	###	0.0
2007-May-14 Mon	###	1.25	###	###	1,612,423	###	23.2	23.2	0.0
2007-May-11 Fri	1.2	###	###	###	2,405,278	0	32.7	32.7	0.0
2007-May-10 Thu	1.175	1.24	###	1.22	6,101,352	###	90.1	90.1	0.1
2007-May-09 Wed	###	###	###	###	4,577,627	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	1.085	###	2,978,640	###	74.1	74.1	0.0
2007-May-04 Fri	###	###	###	###			78.0	78.0	0.0
2007-May-03 Thu	###	1.055	###	1.045	2,504,321	1,321,029	30.0	30.0	0.1
2007-May-02 Wed	###	1.055	###	1.055	617,475	###	66.1	66.1	0.1
2007-May-01 Tue	1.045	1.055	###	###	733,578	###	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	1,041,083	0	###	###	0.0
2007-Apr-27 Fri	###	###	1.025	1.025			###	###	###
2007-Apr-26 Thu	1.045	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	1,125,580	0	29.8	29.8	0.0
2007-Apr-23 Mon	###	###	###	###			8.8	8.8	0.0
2007-Apr-20 Fri	###	1.075	###	1.075	1,630,682	###	###	###	###
2007-Apr-19 Thu	###	###	###	###			78.7	78.7	0.0
2007-Apr-18 Wed	###	###	###	###	3,758,285	0	95.0	95.0	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	1.025	###	###	2,362,848	1,210,959	###	###	0.0
2007-Apr-13 Fri	0.985	1	0.975	###	1,035,058	###	###	###	0.0
2007-Apr-12 Thu	1	###	###	###			11.2	11.2	0.0
2007-Apr-11 Wed	0.975	###	###	1			###	###	###
2007-Apr-10 Tue	###	###	###	0.975	973,889	0	16.8	16.8	###
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	0.86	###			99.5	99.5	0.0
2007-Apr-03 Tue	0.86	0.87	0.85	0.86	985,180	847,254	###	###	###
2007-Apr-02 Mon	###	###	0.86	0.875			###	###	0.1
2007-Mar-30 Fri	0.885	###	0.885	0.885			60.4	60.4	###
2007-Mar-29 Thu	0.86	0.88	0.85	0.88	1,349,920	1,167,680	83.1	83.1	0.1
2007-Mar-28 Wed	0.855	0.88	0.85	0.875	1,576,426	###	86.3	86.3	0.1
2007-Mar-27 Tue	0.88	0.88	0.85	0.855			###	###	###
2007-Mar-26 Mon	0.855	0.885	0.845	0.88	1,825,070	1,578,685	###	###	0.1
2007-Mar-23 Fri	0.84	0.88	0.84	0.85	3,793,259	###	###	###	###
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	0.875	624,926	0	###	###	0.1
2007-Mar-19 Mon	###	###	0.89	###	321,149	###	20.1	20.1	0.0
2007-Mar-16 Fri	###	###	0.89	###			###	###	0.0
2007-Mar-15 Thu	0.845	###	0.845	0.925			###	###	###
2007-Mar-14 Wed	0.85	0.86	###	0.86			###	###	###
2007-Mar-13 Tue	0.88	0.88	0.86	0.88			###	###	0.1
2007-Mar-12 Mon	0.885	0.885	0.85	0.885	952,683	826,452	###	###	###
2007-Mar-09 Fri	0.885	0.885	0.86	0.87			###	###	0.1
2007-Mar-08 Thu	0.875	0.875	0.85	0.85	509,255	###	12.1	12.1	###
2007-Mar-07 Wed	0.855	0.875	0.845	0.87			###	###	0.1
2007-Mar-06 Tue	0.85	0.86	0.83	0.84	1,084,828	916,679	17.9	17.9	###
2007-Mar-05 Mon	0.86	0.89	0.825	0.87			91.9	91.9	0.1
2007-Mar-02 Fri	0.84	0.87	0.82	0.87	2,187,182	###	###	###	0.1
2007-Mar-01 Thu	###	###	###	###			3.5	3.5	0.0
2007-Feb-28 Wed	0.85	###	0.84	0.87	3,709,587	1,558,026	75.0	75.0	0.1
2007-Feb-27 Tue	###	###	###	###	2,084,788	0	###	###	0.0
2007-Feb-26 Mon	###	###	0.955	0.985			###	###	###
2007-Feb-23 Fri	###	###	###	0.955			###	###	0.1
2007-Feb-22 Thu	1	1	0.89	###			4.2	4.2	0.0
2007-Feb-21 Wed	1.055	1.055	###	###	3,040,649	1,603,942	5.1	5.1	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			14.6	14.6	0.0
2007-Feb-16 Fri	###	###	###	###			98.5	98.5	0.0
2007-Feb-15 Thu	1.055	###	###	1.055			69.0	69.0	0.1
2007-Feb-14 Wed	1	###	1	1.025	3,726,387	###	###	###	###
2007-Feb-13 Tue	###	###	###	###	3,367,588	0	93.6	93.6	0.0
2007-Feb-12 Mon	###	###	###	0.975			4.7	4.7	###
2007-Feb-09 Fri	1.055	###	###	###			12.5	12.5	0.0
2007-Feb-08 Thu	###	###	###	###			15.4	15.4	0.0
2007-Feb-07 Wed	###	###	0.885	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	1.345			###	###	###
2007-Feb-05 Mon	1.375	###	###	###	1,950,147	0	###	###	0.0
2007-Feb-02 Fri	1.345	1.355	###	###	1,526,582	1,034,259	68.3	68.3	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.26	###	1.26	###			###	###	0.0
2007-Jan-30 Tue	1.24	1.25	1.225	1.24			65.1	65.1	0.1
2007-Jan-29 Mon	1.26	1.26	1.23	1.24			27.4	27.4	0.1
2007-Jan-25 Thu	1.275	1.275	1.245	###			###	###	0.0
2007-Jan-24 Wed	1.27	###	1.255	###			###	###	0.0
2007-Jan-23 Tue	1.27	1.27	1.245	1.27			###	###	###
2007-Jan-22 Mon	1.285	###	1.27	1.28			33.2	33.2	###
2007-Jan-19 Fri	1.27	1.28	1.24	1.28			###	###	###
2007-Jan-18 Thu	1.28	###	1.28	###			78.7	78.7	0.0
2007-Jan-17 Wed	###	###	1.27	1.28	546,354	###	6.7	6.7	###
2007-Jan-16 Tue	###	###	1.29	###			###	###	0.0
2007-Jan-15 Mon	1.24	###	1.24	###			94.3	94.3	0.0
2007-Jan-12 Fri	###	###	###	1.23			###	###	0.1
2007-Jan-11 Thu	1.28	1.28	###	1.255	1,605,575	###	###	###	###
2007-Jan-10 Wed	1.29	###	1.255	###			###	###	0.0
2007-Jan-09 Tue	###	###	1.285	1.285			23.8	23.8	###
2007-Jan-08 Mon	###	###	1.28	1.29	659,781	422,259	24.0	24.0	0.1
2007-Jan-05 Fri	###	###	1.285	###			29.9	29.9	0.0
2007-Jan-04 Thu	###	###	1.355	###			29.3	29.3	0.0
2007-Jan-03 Wed	1.385	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	1.4	###	###			###	###	0.0
2006-Dec-29 Fri	1.4	1.4	1.385	1.385	232,879	324,284	###	###	0.1
2006-Dec-28 Thu	###	###	###	###			94.6	94.6	0.0
2006-Dec-27 Wed	###	###	1.28	###			73.7	73.7	0.0
2006-Dec-22 Fri	###	###	###	###	266,129	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			17.2	17.2	0.0
2006-Dec-20 Wed	###	###	###	###	273,540	0	21.8	21.8	0.0
2006-Dec-19 Tue	1.345	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	593,453	0	14.9	14.9	0.0
2006-Dec-15 Fri	###	1.375	1.345	###	433,353	###	###	###	0.0
2006-Dec-14 Thu	###	1.375	###	###	755,177	519,184	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	1.385	1.4	###	###	1,338,921	937,244	7.3	7.3	0.0
2006-Dec-11 Mon	###	###	###	###	693,446	0	29.1	29.1	0.0
2006-Dec-08 Fri	1.26	###	1.23	###			95.8	95.8	0.0
2006-Dec-07 Thu	###	###	1.21	1.26			###	###	###
2006-Dec-06 Wed	###	1.385	###	###			###	###	0.0
2006-Dec-05 Tue	1.41	1.41	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	1.385	###	487,659	###	26.7	26.7	0.0
2006-Dec-01 Fri	1.41	1.42	###	###	847,646	601,828	###	###	0.0
2006-Nov-30 Thu	1.42	1.42	###	###	729,959	518,270	15.7	15.7	0.0
2006-Nov-29 Wed	1.43	1.43	###	###			10.9	10.9	0.0
2006-Nov-28 Tue	1.44	1.44	###	1.41	571,650	411,588	###	###	###
2006-Nov-27 Mon	1.475	1.48	1.44	1.44			###	###	0.1
2006-Nov-24 Fri	###	###	###	###			93.9	93.9	0.0
2006-Nov-23 Thu	###	###	###	1.385	525,850	0	72.7	72.7	0.1
2006-Nov-22 Wed	###	###	###	1.375	1,278,977	0	###	###	0.1
2006-Nov-21 Tue	1.42	1.445	1.385	###			16.2	16.2	0.0
2006-Nov-20 Mon	1.4	1.5	1.385	1.385			###	###	0.1
2006-Nov-17 Fri	###	###	###	###	1,291,485	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	1.385			42.2	42.2	0.1
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	1.375	1.4	###	###	885,529	619,870	74.4	74.4	0.0
2006-Nov-10 Fri	1.4	1.4	###	###	1,849,521	###	17.6	17.6	0.0
2006-Nov-09 Thu	###	1.4	1.375	###	1,284,683	###	80.2	80.2	0.0
2006-Nov-08 Wed	1.4	###	###	###	1,247,727	0	###	###	0.0
2006-Nov-07 Tue	###	###	1.375	###	738,923	###	###	###	0.0
2006-Nov-06 Mon	###	1.4	###	1.385			###	###	0.1
2006-Nov-03 Fri	###	###	###	###			27.7	27.7	0.0
2006-Nov-02 Thu	###	###	###	###			17.0	17.0	0.0
2006-Nov-01 Wed	###	###	###	###	1,010,884	0	84.1	84.1	0.0
2006-Oct-31 Tue	###	###	1.25	###	1,797,080	1,123,175	22.4	22.4	0.0
2006-Oct-30 Mon	###	1.43	###	###	3,617,976	2,586,852	###	###	0.0
2006-Oct-27 Fri	1.255	1.375	1.22	###			###	###	0.0
2006-Oct-26 Thu	1.145	###	###	1.23	8,213,276	0	###	###	0.1
2006-Oct-25 Wed	###	###	###	###	1,930,985	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	803,453	0	31.8	31.8	0.0
2006-Oct-23 Mon	1.075	###	###	###			31.1	31.1	0.0
2006-Oct-20 Fri	###	1.085	1.055	###	564,378	603,884	###	###	0.0
2006-Oct-19 Thu	1.075	1.085	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###	1,405,026	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###	1,292,428	0	85.0	85.0	0.0
2006-Oct-16 Mon	1.075	1.085	###	1.025	1,658,558	###	5.0	5.0	###
2006-Oct-13 Fri	###	###	###	###			28.6	28.6	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	1.145	1.145	###	###	815,525	466,888	11.0	11.0	0.0
2006-Oct-10 Tue	###	###	1.125	1.145			65.9	65.9	###
2006-Oct-09 Mon	###	1.2	1.075	###	2,096,380	###	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	2,144,850	0	15.5	15.5	0.0
2006-Oct-05 Thu	###	1.2	###	###	7,914,087	4,748,452	###	###	0.0
2006-Oct-04 Wed	###	###	###	###	3,199,954	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	1.075	8,078,941	0	99.1	99.1	###
2006-Oct-02 Mon	###	1	0.955	0.955			###	###	0.1
2006-Sep-29 Fri	###	###	###	0.975			###	###	###
2006-Sep-28 Thu	###	###	###	0.925	4,419,377	0	###	###	###
2006-Sep-27 Wed	0.825	###	0.82	0.89			###	###	###
2006-Sep-26 Tue	0.82	0.845	0.81	0.83	3,547,870	###	###	###	###
2006-Sep-25 Mon	0.77	###	0.77	0.81			###	###	0.1
2006-Sep-22 Fri	0.755	0.77	0.75	0.76	1,249,456	949,586	75.9	75.9	0.1
2006-Sep-21 Thu	0.77	0.77	0.74	0.74			###	###	0.1
2006-Sep-20 Wed	0.745	0.78	###	0.78	1,250,885	487,845	95.2	95.2	0.1
2006-Sep-19 Tue	0.8	0.8	0.755	0.755			###	###	###
2006-Sep-18 Mon	0.75	0.85	0.75	###			###	###	0.0
2006-Sep-15 Fri	###	0.74	0.685	0.73	1,736,756	###	###	###	0.1
2006-Sep-14 Thu	0.645	0.72	###	###			###	###	0.0
2006-Sep-13 Wed	0.645	###	###	###			7.3	7.3	0.0
2006-Sep-12 Tue	###	###	###	###	1,208,858	0	22.9	22.9	0.0
2006-Sep-11 Mon	###	###	###	###	1,017,072	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	0.655			12.5	12.5	###
2006-Sep-07 Thu	0.685	0.71	0.675	###			###	###	0.0
2006-Sep-06 Wed	0.655	###	###	###	2,583,926	0	###	###	0.0
2006-Sep-05 Tue	###	###	0.59	0.655			###	###	###
2006-Sep-04 Mon	###	###	0.59	###			74.7	74.7	0.0
2006-Sep-01 Fri	###	###	0.58	0.59	213,045	61,783	27.7	27.7	0.0
2006-Aug-31 Thu	0.59	###	0.58	###	875,575	###	###	###	0.0
2006-Aug-30 Wed	0.575	###	0.575	0.59	689,874	###	86.7	86.7	0.0
2006-Aug-29 Tue	0.56	0.575	0.55	0.57	984,927	554,021	###	###	###
2006-Aug-28 Mon	0.57	0.575	0.57	0.575			###	###	###
2006-Aug-25 Fri	0.57	0.575	0.56	0.575	383,385	217,570	###	###	###
2006-Aug-24 Thu	0.58	0.59	0.57	0.575			30.9	30.9	###
2006-Aug-23 Wed	###	###	0.58	0.58			8.2	8.2	###
2006-Aug-22 Tue	###	###	###	0.575	1,984,978	0	3.1	3.1	###
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	0.59	###	424,187	###	66.0	66.0	0.0
2006-Aug-17 Thu	0.59	###	0.59	###	931,642	###	###	###	0.0
2006-Aug-16 Wed	###	###	0.585	0.59	484,576	###	###	###	0.0
2006-Aug-15 Tue	###	###	0.585	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	588,024	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###	197,750	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.625	0.625			24.3	24.3	0.0
2006-Aug-09 Wed	0.645	###	###	###	1,896,178	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	0.59	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			20.2	20.2	0.0
2006-Aug-03 Thu	0.625	###	###	###	351,150	0	75.6	75.6	0.0
2006-Aug-02 Wed	###	###	###	###			15.7	15.7	0.0
2006-Aug-01 Tue	###	0.645	###	###			95.5	95.5	0.0
2006-Jul-31 Mon	###	###	0.585	###	380,474	111,288	###	###	0.0
2006-Jul-28 Fri	###	###	0.585	###	340,373	99,559	###	###	0.0
2006-Jul-27 Thu	###	###	0.585	###	1,019,775	298,284	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.625	0.625	###	###	606,384	###	###	###	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###	277,554	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			23.7	23.7	0.0
2006-Jul-18 Tue	###	###	###	###	344,828	0	###	###	0.0
2006-Jul-17 Mon	0.625	###	###	###			20.2	20.2	0.0
2006-Jul-14 Fri	0.655	0.655	0.625	###	479,771	307,053	###	###	0.0
2006-Jul-13 Thu	###	0.675	###	###			90.1	90.1	0.0
2006-Jul-12 Wed	###	###	0.645	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	2,277,645	0	90.8	90.8	0.0
2006-Jul-10 Mon	###	###	###	###	395,174	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	509,385	0	###	###	0.0
2006-Jul-06 Thu	0.59	###	0.59	###	677,170	###	67.7	67.7	0.0
2006-Jul-05 Wed	###	###	0.585	0.585	724,973	212,054	###	###	###
2006-Jul-04 Tue	###	###	###	###	1,372,143	0	18.2	18.2	0.0
2006-Jul-03 Mon	###	0.625	###	###	847,473	###	13.5	13.5	0.0
2006-Jun-30 Fri	###	###	0.59	###			91.8	91.8	0.0
2006-Jun-27 Tue	###	###	0.58	###			18.2	18.2	0.0
2006-Jun-26 Mon	0.575	###	0.575	###			97.2	97.2	0.0
2006-Jun-23 Fri	###	###	###	###	442,420	0	###	###	0.0
2006-Jun-22 Thu	###	###	0.59	###	337,778	99,644	###	###	0.0
2006-Jun-21 Wed	###	###	0.59	###	111,377	32,856	21.1	21.1	0.0
2006-Jun-20 Tue	0.58	###	0.57	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.59	0.59	142,079	###	###	###	0.0
2006-Jun-16 Fri	###	0.645	###	###			78.1	78.1	0.0
2006-Jun-15 Thu	0.555	###	0.555	0.59			91.2	91.2	0.0
2006-Jun-14 Wed	0.53	0.56	0.5	0.555	1,814,554	###	###	###	###
2006-Jun-13 Tue	###	###	0.57	0.59	573,970	163,581	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	566,657	0	###	###	0.0
2006-Jun-08 Thu	0.685	0.685	###	0.645			###	###	###
2006-Jun-07 Wed	###	0.7	###	###	602,889	###	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			25.3	25.3	0.0
2006-Jun-05 Mon	0.675	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	807,925	0	23.7	23.7	0.0
2006-Jun-01 Thu	0.7	0.7	0.675	0.675			9.2	9.2	0.0
2006-May-31 Wed	0.7	0.7	###	0.7			68.7	68.7	###
2006-May-30 Tue	###	###	###	0.71	2,818,589	0	###	###	###
2006-May-29 Mon	0.675	###	0.675	###	1,740,841	###	###	###	0.0
2006-May-26 Fri	###	###	0.645	###	2,064,776	###	###	###	0.0
2006-May-25 Thu	###	0.655	###	###	1,502,185	###	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	0.655	1,835,552	0	14.7	14.7	###
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	0.71	0.71	###	###			12.5	12.5	0.0
2006-May-19 Fri	0.685	###	0.685	###	3,246,446	###	###	###	0.0
2006-May-18 Thu	0.7	0.7	0.685	###			###	###	0.0
2006-May-17 Wed	0.72	0.73	###	0.72	2,109,778	###	###	###	###
2006-May-16 Tue	0.745	0.75	0.71	0.72	2,200,486	1,606,354	###	###	###
2006-May-15 Mon	0.75	0.77	0.75	0.755	1,072,256	###	84.1	84.1	###
2006-May-12 Fri	###	0.77	0.755	###			71.2	71.2	0.0
2006-May-11 Thu	0.76	0.79	0.755	###			72.5	72.5	0.0
2006-May-10 Wed	0.77	0.775	0.755	0.76			###	###	0.1
2006-May-09 Tue	0.79	0.8	0.77	0.77	827,422	649,526	###	###	0.1
2006-May-08 Mon	0.8	0.81	0.79	0.81			75.2	75.2	0.1
2006-May-05 Fri	###	###	0.79	0.79			###	###	###
2006-May-04 Thu	0.825	0.83	0.79	###			###	###	0.0
2006-May-03 Wed	###	0.85	###	0.81			73.5	73.5	0.1
2006-May-02 Tue	0.77	0.825	0.77	0.8			92.4	92.4	0.1
2006-May-01 Mon	0.75	0.775	0.75	0.775	1,526,678	###	###	###	0.1
2006-Apr-28 Fri	0.75	0.76	###	0.75			69.0	69.0	###
2006-Apr-27 Thu	0.745	0.77	###	0.745	1,530,223	###	###	###	###
2006-Apr-26 Wed	0.73	0.75	###	0.75			###	###	###
2006-Apr-24 Mon	0.74	0.74	0.725	0.73	1,088,023	796,976	24.7	24.7	0.1
2006-Apr-21 Fri	###	0.74	0.72	0.74	1,829,877	###	72.0	72.0	0.1
2006-Apr-20 Thu	0.725	0.74	0.72	0.74			###	###	0.1
2006-Apr-19 Wed	0.725	0.725	0.7	###			###	###	0.0
2006-Apr-18 Tue	0.71	0.72	0.7	###	2,665,645	###	27.6	27.6	0.0
2006-Apr-13 Thu	###	###	0.7	0.7	813,344	284,670	###	###	###
2006-Apr-11 Tue	0.725	###	0.71	0.725			###	###	###
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	0.74	###	0.74			###	###	0.1
2006-Apr-05 Wed	0.74	0.745	###	0.74			65.4	65.4	0.1
2006-Apr-04 Tue	###	0.74	0.73	###	982,583	###	###	###	0.0
2006-Apr-03 Mon	0.725	###	0.72	0.73			###	###	0.1
2006-Mar-31 Fri	0.73	0.74	###	0.725	1,895,989	###	26.0	26.0	###
2006-Mar-30 Thu	0.71	###	0.685	###	2,508,346	###	73.9	73.9	0.0
2006-Mar-29 Wed	0.74	0.74	###	###			8.9	8.9	0.0
2006-Mar-28 Tue	0.75	0.76	0.74	0.74			22.1	22.1	0.1
2006-Mar-27 Mon	0.78	0.78	0.73	0.75			8.6	8.6	###
2006-Mar-24 Fri	0.75	0.78	0.75	0.775	1,985,424	1,518,849	###	###	0.1
2006-Mar-23 Thu	0.73	0.76	0.73	0.75	2,589,081	###	88.1	88.1	###
2006-Mar-22 Wed	0.72	0.74	###	0.725	1,992,741	###	###	###	###
2006-Mar-21 Tue	###	0.75	###	0.725			###	###	###
2006-Mar-20 Mon	0.7	###	###	0.7	12,578,145	0	67.1	67.1	###
2006-Mar-17 Fri	0.56	0.59	0.545	0.575			86.1	86.1	###
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.51	###	0.51	0.52	450,675	114,922	###	###	0.0
2006-Mar-10 Fri	0.52	0.52	0.51	0.51	864,641	###	15.6	15.6	###
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	0.545	###	0.525	1,525,241	415,628	###	###	0.0
2006-Mar-07 Tue	0.52	0.54	0.51	###	523,954	275,075	25.7	25.7	0.0
2006-Mar-06 Mon	###	0.545	0.525	0.525			19.0	19.0	0.0
2006-Mar-03 Fri	0.52	0.545	0.52	###			###	###	0.0
2006-Mar-02 Thu	###	0.525	0.51	0.525			###	###	0.0
2006-Mar-01 Wed	0.485	0.51	0.48	0.51			###	###	###
2006-Feb-28 Tue	0.5	0.5	0.485	0.485			10.6	10.6	0.0
2006-Feb-27 Mon	0.48	0.51	0.48	0.5	1,205,650	###	###	###	0.0
2006-Feb-24 Fri	0.49	0.49	###	0.475	486,750	119,253	###	###	###
2006-Feb-23 Thu	###	0.5	0.49	0.49			23.7	23.7	###
2006-Feb-22 Wed	###	###	0.5	0.5	762,144	###	###	###	0.0
2006-Feb-21 Tue	###	0.52	0.49	0.52			###	###	0.0
2006-Feb-20 Mon	0.46	0.49	0.455	0.49	1,190,471	###	###	###	###
2006-Feb-17 Fri	0.455	0.46	0.455	0.46			78.8	78.8	0.0
2006-Feb-16 Thu	0.47	0.47	0.45	0.45	539,521	248,179	9.1	9.1	0.0
2006-Feb-15 Wed	###	0.485	###	0.47	275,241	66,745	###	###	###
2006-Feb-14 Tue	###	0.49	0.46	0.47			78.1	78.1	###
2006-Feb-13 Mon	0.5	0.5	0.475	0.475	221,188	107,829	7.5	7.5	###
2006-Feb-10 Fri	0.49	###	0.48	0.49			###	###	###
2006-Feb-09 Thu	0.51	0.51	0.49	0.5			13.5	13.5	0.0
2006-Feb-08 Wed	0.52	0.52	0.485	0.52			###	###	0.0
2006-Feb-07 Tue	0.53	0.53	0.52	0.52	333,428	175,049	###	###	0.0
2006-Feb-06 Mon	###	###	###	0.53	797,050	0	24.5	24.5	0.0
2006-Feb-03 Fri	0.53	0.53	###	0.53			72.1	72.1	0.0
2006-Feb-02 Thu	0.53	###	0.53	###	1,174,048	311,122	###	###	0.0
2006-Feb-01 Wed	0.54	0.54	0.52	0.525			13.7	13.7	0.0
2006-Jan-31 Tue	0.545	0.55	0.54	0.54			###	###	0.0
2006-Jan-30 Mon	0.545	0.55	0.54	0.55			###	###	###
2006-Jan-27 Fri	0.52	0.54	0.52	0.54	1,406,949	745,682	90.3	90.3	0.0
2006-Jan-25 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2006-Jan-24 Tue	0.52	###	0.52	0.525	764,749	###	###	###	0.0
2006-Jan-23 Mon	0.53	0.53	###	0.52	793,359	210,240	17.4	17.4	0.0
2006-Jan-20 Fri	0.5	0.53	0.5	0.525	2,386,978	###	###	###	0.0
2006-Jan-19 Thu	0.5	###	0.49	0.5	712,882	174,656	###	###	0.0
2006-Jan-18 Wed	0.5	###	###	0.5	1,822,126	0	80.3	80.3	0.0
2006-Jan-17 Tue	0.46	0.5	0.46	0.49	3,083,750	###	###	###	###
2006-Jan-16 Mon	0.425	0.46	0.425	0.45			95.2	95.2	0.0
2006-Jan-13 Fri	###	0.445	0.425	0.425	1,043,647	453,986	###	###	###
2006-Jan-12 Thu	0.43	0.445	0.43	0.445			91.7	91.7	###
2006-Jan-11 Wed	0.455	0.455	0.43	###	656,056	###	###	###	0.0
2006-Jan-10 Tue	0.46	0.47	0.45	0.45			###	###	0.0
2006-Jan-09 Mon	0.485	0.485	0.425	0.46	3,765,826	1,713,450	3.9	3.9	0.0
2006-Jan-06 Fri	###	###	0.485	0.485			5.4	5.4	0.0
2006-Jan-05 Thu	###	###	###	###	1,137,421	0	72.6	72.6	0.0
2006-Jan-04 Wed	0.475	0.51	0.475	###			92.2	92.2	0.0
2006-Jan-03 Tue	0.475	0.475	0.45	0.475			64.3	64.3	###
2005-Dec-30 Fri	0.485	0.485	0.47	0.485			###	###	0.0
2005-Dec-29 Thu	###	0.52	0.475	0.49			17.0	17.0	###
2005-Dec-28 Wed	0.58	0.59	0.44	0.475	2,347,174	###	0.2	0.2	###
2005-Dec-27 Tue	###	###	0.58	0.58	2,312,121	###	###	###	###
2005-Dec-23 Fri	###	###	0.58	0.58	2,312,121	###	###	###	###
2005-Dec-22 Thu	0.58	0.585	0.575	0.58			66.3	66.3	###
2005-Dec-21 Wed	0.58	0.585	0.57	0.585			75.3	75.3	###
2005-Dec-20 Tue	0.57	0.59	0.57	0.57			###	###	###
2005-Dec-19 Mon	0.585	###	0.575	0.575	545,644	156,872	###	###	###
2005-Dec-16 Fri	0.575	0.59	0.575	0.585			###	###	###
2005-Dec-15 Thu	0.57	0.58	0.57	0.57	349,973	###	74.1	74.1	###
2005-Dec-14 Wed	0.58	0.58	0.56	0.575	524,282	298,840	24.4	24.4	###
2005-Dec-13 Tue	0.58	0.59	0.58	0.58			###	###	###
2005-Dec-12 Mon	0.575	###	###	0.575			70.6	70.6	###
2005-Dec-09 Fri	0.59	0.59	###	0.57			8.0	8.0	###
2005-Dec-08 Thu	0.58	0.59	0.575	0.58			###	###	###
2005-Dec-07 Wed	0.55	0.585	0.55	0.57			###	###	###
2005-Dec-06 Tue	###	0.545	###	0.54			###	###	0.0
2005-Dec-05 Mon	0.53	###	0.52	###	291,125	###	80.3	80.3	0.0
2005-Dec-02 Fri	0.52	0.525	0.52	0.525	239,941	###	78.6	78.6	0.0
2005-Dec-01 Thu	0.525	0.525	###	###	88,072	###	###	###	0.0
2005-Nov-30 Wed	0.53	0.53	###	0.52	636,753	###	###	###	0.0
2005-Nov-29 Tue	0.53	###	0.525	0.53			###	###	0.0
2005-Nov-28 Mon	0.53	###	0.52	0.53	285,842	###	###	###	0.0
2005-Nov-25 Fri	0.525	###	0.525	0.53	307,787	###	###	###	0.0
2005-Nov-24 Thu	0.545	0.545	0.525	0.54			###	###	0.0
2005-Nov-23 Wed	0.53	0.545	0.53	0.54			85.0	85.0	0.0
2005-Nov-22 Tue	0.54	0.545	0.53	0.53	409,581	220,149	###	###	0.0
2005-Nov-21 Mon	0.53	0.54	0.53	###			###	###	0.0
2005-Nov-18 Fri	0.52	0.525	0.51	0.525			###	###	0.0
2005-Nov-17 Thu	0.525	0.525	0.51	0.51			###	###	###
2005-Nov-16 Wed	0.52	0.53	###	###	773,943	###	###	###	0.0
2005-Nov-15 Tue	0.48	0.53	0.48	###	1,005,848	507,953	97.6	97.6	0.0
2005-Nov-14 Mon	0.5	0.5	0.47	0.475	532,156	###	###	###	###
2005-Nov-11 Fri	0.5	0.5	0.47	0.5	1,363,929	###	###	###	0.0
2005-Nov-10 Thu	0.51	0.51	###	0.51			###	###	###
2005-Nov-09 Wed	###	0.52	0.5	0.51			80.2	80.2	###
2005-Nov-08 Tue	0.545	0.55	0.52	0.53			###	###	0.0
2005-Nov-07 Mon	0.56	0.56	0.54	0.545	881,525	###	13.5	13.5	0.0
2005-Nov-04 Fri	0.55	0.57	###	0.56			###	###	###
2005-Nov-03 Thu	0.55	0.55	0.5	0.54			16.9	16.9	0.0
2005-Nov-02 Wed	0.56	###	0.545	0.55	1,181,349	###	###	###	###
2005-Nov-01 Tue	0.585	0.585	0.57	0.57			###	###	###
2005-Oct-31 Mon	0.59	###	0.58	0.58			16.6	16.6	###
2005-Oct-28 Fri	0.59	###	0.575	0.575	291,351	###	13.8	13.8	###
2005-Oct-27 Thu	###	###	0.59	###			###	###	0.0
2005-Oct-26 Wed	0.585	###	0.585	###	1,341,723	392,453	###	###	0.0
2005-Oct-25 Tue	0.575	0.585	0.57	0.58	295,181	###	77.2	77.2	###
2005-Oct-24 Mon	0.59	0.59	###	0.57			###	###	###
2005-Oct-21 Fri	0.57	0.59	0.555	0.59			92.7	92.7	0.0
2005-Oct-20 Thu	0.59	0.59	0.57	0.57	411,323	###	###	###	###
2005-Oct-19 Wed	###	###	0.59	###	423,876	125,043	###	###	0.0
2005-Oct-18 Tue	###	###	###	###	626,050	0	###	###	0.0
2005-Oct-17 Mon	0.59	###	0.59	###			###	###	0.0
2005-Oct-14 Fri	0.59	###	0.59	0.59			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	0.58	###	0.58	###	657,256	###	93.1	93.1	0.0
2005-Oct-11 Tue	0.575	0.585	0.57	0.57	416,020	240,251	###	###	###
2005-Oct-10 Mon	0.585	0.585	0.575	0.58	340,676	###	###	###	###
2005-Oct-07 Fri	0.58	###	0.575	0.585	626,843	###	66.4	66.4	###
2005-Oct-06 Thu	0.585	0.585	0.55	0.57			26.3	26.3	###
2005-Oct-05 Wed	###	###	###	###	696,653	0	42.5	42.5	0.0
2005-Oct-04 Tue	###	###	###	###	846,753	0	79.1	79.1	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	1,732,977	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			72.7	72.7	0.0
2005-Sep-28 Wed	0.575	###	0.575	###			93.9	93.9	0.0
2005-Sep-27 Tue	0.575	0.585	0.57	0.575			70.7	70.7	###
2005-Sep-26 Mon	0.575	0.59	0.57	0.57	541,344	313,979	###	###	###
2005-Sep-23 Fri	###	###	0.58	0.58	1,844,322	534,853	4.0	4.0	###
2005-Sep-22 Thu	###	###	0.59	###	1,767,927	###	16.4	16.4	0.0
2005-Sep-21 Wed	###	###	###	###			3.9	3.9	0.0
2005-Sep-20 Tue	0.58	0.645	###	0.645	3,958,688	1,276,676	98.9	98.9	###
2005-Sep-19 Mon	0.55	0.575	0.54	0.57	888,124	495,129	91.8	91.8	###
2005-Sep-16 Fri	0.57	0.58	0.55	0.55			8.4	8.4	###
2005-Sep-15 Thu	0.56	0.575	0.56	###			###	###	0.0
2005-Sep-14 Wed	0.555	###	0.545	###			###	###	0.0
2005-Sep-13 Tue	0.59	0.59	0.54	###	3,319,757	###	###	###	0.0
2005-Sep-12 Mon	0.585	0.59	0.585	0.585	844,959	###	69.1	69.1	###
2005-Sep-09 Fri	###	###	0.58	0.585			5.2	5.2	###
2005-Sep-08 Thu	0.625	###	###	###			27.6	27.6	0.0
2005-Sep-07 Wed	###	0.625	###	0.625			87.0	87.0	0.0
2005-Sep-06 Tue	0.585	###	0.575	###			###	###	0.0
2005-Sep-05 Mon	0.59	0.59	0.57	0.585			29.7	29.7	###
2005-Sep-02 Fri	0.57	###	0.57	0.585			###	###	###
2005-Sep-01 Thu	0.555	0.58	0.555	0.575			###	###	###
2005-Aug-31 Wed	0.57	0.57	0.55	0.55	867,720	485,923	###	###	###
2005-Aug-30 Tue	0.575	0.575	0.555	0.555			###	###	###
2005-Aug-29 Mon	###	0.585	###	###	2,114,376	618,454	78.8	78.8	0.0
2005-Aug-26 Fri	0.55	###	0.545	0.56			###	###	###
2005-Aug-25 Thu	0.55	0.56	0.545	0.545			28.1	28.1	0.0
2005-Aug-24 Wed	0.55	0.57	###	0.54			20.4	20.4	0.0
2005-Aug-23 Tue	0.54	0.56	0.54	0.54	2,716,421	###	72.4	72.4	0.0
2005-Aug-22 Mon	0.53	0.545	0.53	0.54			82.5	82.5	0.0
2005-Aug-19 Fri	0.52	0.53	###	0.52			###	###	0.0
2005-Aug-18 Thu	0.54	0.54	###	###			6.1	6.1	0.0
2005-Aug-17 Wed	0.525	0.53	###	0.53	1,941,875	###	79.6	79.6	0.0
2005-Aug-16 Tue	###	0.525	###	0.52	1,470,353	###	75.5	75.5	0.0
2005-Aug-15 Mon	0.52	###	###	###	1,903,358	0	25.9	25.9	0.0
2005-Aug-12 Fri	0.49	###	0.49	###	1,937,050	474,577	###	###	0.0
2005-Aug-11 Thu	0.47	###	0.47	0.485	900,442	###	90.0	90.0	0.0
2005-Aug-10 Wed	0.48	0.48	###	###	613,143	147,154	10.0	10.0	0.0
2005-Aug-09 Tue	###	0.48	0.46	0.48			###	###	0.0
2005-Aug-08 Mon	0.46	###	0.45	0.46			68.2	68.2	0.0
2005-Aug-05 Fri	0.455	###	0.455	0.46			###	###	0.0
2005-Aug-04 Thu	###	0.475	0.455	0.46			###	###	0.0
2005-Aug-03 Wed	0.45	0.47	0.45	###			91.1	91.1	0.0
2005-Aug-02 Tue	0.42	###	0.42	###			###	###	0.0
2005-Aug-01 Mon	###	0.42	###	###			89.3	89.3	0.0
2005-Jul-29 Fri	0.42	0.42	###	0.4			###	###	0.0
2005-Jul-28 Thu	0.425	0.43	###	0.42			25.1	25.1	###
2005-Jul-27 Wed	###	0.425	0.4	0.42	1,712,423	706,374	###	###	###
2005-Jul-26 Tue	###	###	###	###	1,547,087	0	91.6	91.6	0.0
2005-Jul-25 Mon	###	###	###	###	148,280	0	11.7	11.7	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	0.375	###	0.375	0.375			###	###	###
2005-Jul-20 Wed	0.385	0.385	###	0.375	556,882	###	###	###	###
2005-Jul-19 Tue	0.385	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.4	0.4	0.385	0.385	448,945	###	7.1	7.1	0.0
2005-Jul-15 Fri	###	###	###	0.4			###	###	0.0
2005-Jul-14 Thu	0.4	0.41	0.4	0.41			###	###	###
2005-Jul-13 Wed	0.4	###	###	0.4	393,245	0	###	###	0.0
2005-Jul-12 Tue	0.4	###	###	###	620,385	0	23.4	23.4	0.0
2005-Jul-11 Mon	0.385	###	0.385	0.4	823,559	###	92.0	92.0	0.0
2005-Jul-08 Fri	0.4	0.4	###	0.385	1,052,822	###	###	###	0.0
2005-Jul-07 Thu	###	###	0.4	0.41	3,172,181	###	###	###	###
2005-Jul-06 Wed	0.355	###	0.355	###	2,637,758	###	###	###	0.0
2005-Jul-05 Tue	###	###	0.355	0.355			###	###	0.0
2005-Jul-04 Mon	0.345	###	###	###	1,206,650	0	93.4	93.4	0.0
2005-Jul-01 Fri	###	0.345	###	###	385,677	66,529	61.2	61.2	0.0
2005-Jun-30 Thu	###	0.345	###	###			91.2	91.2	0.0
2005-Jun-29 Wed	###	0.325	###	###	2,513,844	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	0.325	0.325	929,684	151,073	###	###	###
2005-Jun-27 Mon	###	###	0.325	###			###	###	0.0
2005-Jun-24 Fri	0.325	###	###	###			93.4	93.4	0.0
2005-Jun-23 Thu	0.325	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	2,075,320	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.355	###	###	787,740	139,823	###	###	0.0
2005-Jun-17 Fri	0.355	###	###	###			6.3	6.3	0.0
2005-Jun-16 Thu	0.345	###	0.345	###			92.1	92.1	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			97.2	97.2	0.0
2005-Jun-10 Fri	###	###	###	###	502,620	0	89.3	89.3	0.0
2005-Jun-09 Thu	###	###	###	###	467,920	0	20.0	20.0	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	782,575	0	11.6	11.6	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	358,578	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	3,124,457	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	1,999,172	0	11.1	11.1	0.0
2005-May-30 Mon	###	###	###	0.325	352,650	0	###	###	###
2005-May-27 Fri	###	###	###	###			90.0	90.0	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			11.6	11.6	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	303,645	0	67.3	67.3	0.0
2005-May-20 Fri	0.345	0.345	###	0.345			###	###	0.0
2005-May-19 Thu	###	0.355	###	###	365,153	###	65.7	65.7	0.0
2005-May-18 Wed	0.345	###	0.345	0.355			88.1	88.1	0.0
2005-May-17 Tue	0.345	0.345	0.345	0.345	188,450	###	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	343,650	0	###	###	0.0
2005-May-13 Fri	###	###	0.345	###	337,880	58,284	21.5	21.5	0.0
2005-May-12 Thu	###	###	###	###	219,285	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	201,885	0	19.3	19.3	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			5.8	5.8	0.0
2005-May-06 Fri	###	###	###	###	1,026,980	0	93.8	93.8	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	470,722	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	0.375	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	0.375			###	###	###
2005-Apr-27 Wed	###	###	0.375	0.375			10.8	10.8	###
2005-Apr-26 Tue	0.425	0.425	0.385	0.385			###	###	0.0
2005-Apr-22 Fri	0.425	###	###	###	1,653,241	0	###	###	0.0
2005-Apr-21 Thu	###	0.42	###	0.41			96.6	96.6	###
2005-Apr-20 Wed	###	0.41	###	###	1,109,176	227,381	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	0.355	0.355	###	###	666,025	###	###	###	0.0
2005-Apr-15 Fri	###	0.375	###	###			###	###	0.0
2005-Apr-14 Thu	0.375	0.375	###	0.375			80.1	80.1	###
2005-Apr-13 Wed	0.4	0.4	0.375	###	951,570	###	16.9	16.9	0.0
2005-Apr-12 Tue	0.43	0.43	0.4	0.4			2.8	2.8	0.0
2005-Apr-11 Mon	0.43	###	0.425	0.425			29.8	29.8	###
2005-Apr-08 Fri	0.445	0.45	0.43	###			###	###	0.0
2005-Apr-07 Thu	0.445	0.445	0.43	0.44			###	###	###
2005-Apr-06 Wed	###	0.445	0.425	0.445			89.0	89.0	###
2005-Apr-05 Tue	0.44	0.45	###	###	943,125	###	25.5	25.5	0.0
2005-Apr-04 Mon	0.455	0.46	0.44	0.45	690,288	310,629	###	###	0.0
2005-Apr-01 Fri	0.45	0.455	0.45	0.45	716,980	###	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	0.425	0.45	1,147,151	###	9.8	9.8	0.0
2005-Mar-30 Wed	0.48	0.49	0.445	0.455			###	###	0.0
2005-Mar-29 Tue	0.52	0.52	0.46	0.48			4.6	4.6	0.0
2005-Mar-24 Thu	0.51	0.52	0.5	0.52			89.1	89.1	0.0
2005-Mar-23 Wed	0.53	0.53	0.51	0.51			10.8	10.8	###
2005-Mar-22 Tue	0.51	0.53	0.51	0.52			###	###	0.0
2005-Mar-21 Mon	0.53	0.53	0.51	0.51			9.0	9.0	###
2005-Mar-18 Fri	0.53	0.54	0.52	0.53	1,578,588	836,651	64.3	64.3	0.0
2005-Mar-17 Thu	0.51	0.53	0.5	0.52	1,367,550	704,288	###	###	0.0
2005-Mar-16 Wed	0.51	0.52	###	0.52			###	###	0.0
2005-Mar-15 Tue	0.55	0.55	###	0.52			###	###	0.0
2005-Mar-14 Mon	0.53	0.55	0.53	0.55			###	###	###
2005-Mar-11 Fri	###	0.53	###	0.52	3,653,975	###	###	###	0.0
2005-Mar-10 Thu	0.47	0.47	0.46	0.47			###	###	###
2005-Mar-09 Wed	0.475	0.48	0.47	0.47	366,881	###	###	###	###
2005-Mar-08 Tue	0.475	0.475	0.47	0.475			68.8	68.8	###
2005-Mar-07 Mon	0.47	0.48	0.47	0.475	1,065,685	###	77.5	77.5	###
2005-Mar-04 Fri	###	###	###	###			95.9	95.9	0.0
2005-Mar-03 Thu	0.44	0.44	0.43	0.44	540,775	###	68.5	68.5	###
2005-Mar-02 Wed	0.45	0.45	###	###			10.7	10.7	0.0
2005-Mar-01 Tue	0.44	0.44	###	0.44			###	###	###
2005-Feb-28 Mon	0.445	0.445	###	0.44	407,959	90,770	###	###	###
2005-Feb-25 Fri	0.445	0.445	###	0.445			###	###	###
2005-Feb-24 Thu	0.44	0.44	0.43	0.44			###	###	###
2005-Feb-23 Wed	0.44	0.44	0.43	###			31.9	31.9	0.0
2005-Feb-22 Tue	0.445	0.45	0.44	0.44	639,859	###	###	###	###
2005-Feb-21 Mon	0.47	0.47	0.445	0.445			5.3	5.3	###
2005-Feb-18 Fri	0.48	0.48	0.455	0.455	337,575	###	4.0	4.0	0.0
2005-Feb-17 Thu	0.47	0.48	###	0.48			86.1	86.1	0.0
2005-Feb-16 Wed	0.475	0.48	0.47	0.47			###	###	###
2005-Feb-15 Tue	0.48	0.48	0.47	0.475			###	###	###
2005-Feb-14 Mon	###	0.485	###	0.47			###	###	###
2005-Feb-11 Fri	0.455	###	0.455	###			###	###	0.0
2005-Feb-10 Thu	0.44	0.455	0.44	0.45			###	###	0.0
2005-Feb-09 Wed	0.455	0.46	###	###	655,856	150,846	5.9	5.9	0.0
2005-Feb-08 Tue	0.475	0.48	0.46	0.46			12.1	12.1	0.0
2005-Feb-07 Mon	0.445	0.475	0.445	0.475			###	###	###
2005-Feb-04 Fri	0.43	0.45	0.43	0.44			88.3	88.3	###
2005-Feb-03 Thu	0.44	0.445	0.425	0.43			14.4	14.4	###
2005-Feb-02 Wed	###	0.45	0.43	0.44	203,958	89,741	###	###	###
2005-Feb-01 Tue	0.45	0.46	0.43	###	580,389	258,273	11.7	11.7	0.0
2005-Jan-31 Mon	0.425	0.46	0.42	0.455	1,104,843	###	97.0	97.0	0.0
2005-Jan-28 Fri	0.46	###	0.43	###			3.1	3.1	0.0
2005-Jan-27 Thu	###	0.455	###	0.455	2,778,670	632,147	###	###	0.0
2005-Jan-25 Tue	0.49	###	0.41	###			0.2	0.2	0.0
2005-Jan-24 Mon	0.5	0.51	0.49	0.49			16.1	16.1	###
2005-Jan-21 Fri	0.51	0.51	0.5	0.5			14.1	14.1	0.0
2005-Jan-20 Thu	0.51	0.51	0.5	0.5	911,040	460,075	14.1	14.1	0.0
2005-Jan-19 Wed	0.5	0.51	0.47	0.51			###	###	###
2005-Jan-18 Tue	###	###	0.485	0.51	14,853,353	###	###	###	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	0.58	###			###	###	0.0
2005-Jan-13 Thu	###	0.7	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	2,682,940	0	###	###	0.0
2005-Jan-10 Mon	0.75	0.76	###	###	7,051,149	###	0.9	0.9	0.0
2005-Jan-07 Fri	0.58	###	0.57	0.58			###	###	###
2005-Jan-06 Thu	0.57	0.58	0.56	0.58	912,979	###	84.0	84.0	###
2005-Jan-05 Wed	0.57	0.57	0.55	0.56			15.8	15.8	###
2005-Jan-04 Tue	0.57	0.58	0.54	0.55			###	###	###
2004-Dec-31 Fri	0.57	0.58	0.56	0.58			85.3	85.3	###
2004-Dec-30 Thu	0.57	0.58	0.57	0.58			###	###	###
2004-Dec-29 Wed	###	###	0.56	0.57	488,727	136,843	2.8	2.8	###
2004-Dec-24 Fri	###	###	0.58	###	831,124	241,025	###	###	0.0
2004-Dec-23 Thu	0.57	###	0.57	0.59			###	###	0.0
2004-Dec-22 Wed	0.55	0.56	0.51	0.56	1,575,629	###	###	###	###
2004-Dec-21 Tue	0.56	0.56	0.56	0.56	0				###
2004-Dec-20 Mon	0.56	0.56	0.56	0.56	0				###
2004-Dec-17 Fri	0.58	0.58	0.54	0.56			###	###	###
2004-Dec-16 Thu	0.59	###	0.57	0.58	1,184,921	###	19.5	19.5	###
2004-Dec-15 Wed	0.55	0.58	0.52	0.58			###	###	###
2004-Dec-14 Tue	0.54	0.58	0.54	0.54	2,344,146	1,312,721	###	###	0.0
2004-Dec-13 Mon	0.53	0.57	0.47	0.53			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			88.9	88.9	0.0
2004-Dec-09 Thu	0.59	###	0.58	###			98.1	98.1	0.0
2004-Dec-08 Wed	###	###	###	###	1,633,321	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	936,748	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	3,336,979	0	###	###	0.0
2004-Dec-03 Fri	0.71	0.71	###	###			###	###	0.0
2004-Dec-02 Thu	###	0.76	###	0.71	19,557,656	###	###	###	###
2004-Dec-01 Wed	###	###	0.57	0.58			###	###	###
2004-Nov-30 Tue	0.58	###	0.57	###			###	###	0.0
2004-Nov-29 Mon	###	###	0.58	0.59	1,489,949	432,085	###	###	0.0
2004-Nov-26 Fri	###	###	0.58	###	2,495,550	###	###	###	0.0
2004-Nov-25 Thu	0.58	###	0.58	###			88.5	88.5	0.0
2004-Nov-24 Wed	0.58	0.58	0.55	0.56	5,048,420	2,852,357	###	###	###
2004-Nov-23 Tue	###	0.55	0.46	0.54			###	###	0.0
2004-Nov-22 Mon	0.47	0.51	0.44	0.49	8,722,748	###	94.8	94.8	###
2004-Nov-19 Fri	0.375	###	###	0.43	5,901,987	0	###	###	###
2004-Nov-18 Thu	0.385	###	###	###	2,699,123	0	6.9	6.9	0.0
2004-Nov-17 Wed	0.375	###	###	###	2,539,683	0	###	###	0.0
2004-Nov-16 Tue	0.345	###	0.325	###			97.0	97.0	0.0
2004-Nov-15 Mon	###	###	0.345	0.345	1,499,152	###	4.0	4.0	0.0
2004-Nov-12 Fri	###	###	###	###			78.2	78.2	0.0
2004-Nov-11 Thu	###	###	0.345	###			19.5	19.5	0.0
2004-Nov-10 Wed	0.375	0.375	0.355	###			###	###	0.0
2004-Nov-09 Tue	###	###	0.355	###	979,552	173,870	12.3	12.3	0.0
2004-Nov-08 Mon	###	###	###	###	783,488	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	0.375			###	###	###
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	0.4	0.375	###	927,475	###	13.4	13.4	0.0
2004-Nov-02 Tue	0.375	0.4	###	###			###	###	0.0
2004-Nov-01 Mon	0.385	###	###	###	2,033,085	0	6.9	6.9	0.0
2004-Oct-29 Fri	###	###	###	0.385			92.2	92.2	0.0
2004-Oct-28 Thu	0.355	###	0.345	###			79.0	79.0	0.0
2004-Oct-27 Wed	###	0.355	###	0.355			###	###	0.0
2004-Oct-26 Tue	0.355	0.355	###	###			8.3	8.3	0.0
2004-Oct-25 Mon	0.345	0.355	0.345	###			###	###	0.0
2004-Oct-22 Fri	0.345	0.345	###	###	461,086	###	###	###	0.0
2004-Oct-21 Thu	###	0.345	###	0.345	1,080,586	###	88.5	88.5	0.0
2004-Oct-20 Wed	###	###	###	###	2,795,457	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	0.355			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	483,940	0	13.0	13.0	0.0
2004-Oct-15 Fri	###	###	0.355	###	941,547	167,124	###	###	0.0
2004-Oct-14 Thu	###	###	###	0.355	1,045,975	0	###	###	0.0
2004-Oct-13 Wed	###	0.375	###	###	1,772,545	332,352	3.9	3.9	0.0
2004-Oct-12 Tue	###	0.375	0.355	###			88.0	88.0	0.0
2004-Oct-11 Mon	0.355	0.355	###	0.355	644,086	114,325	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	0.355	0.355	1,107,673	###	17.9	17.9	0.0
2004-Oct-07 Thu	###	###	0.355	###			###	###	0.0
2004-Oct-06 Wed	###	0.355	###	###	3,769,851	669,148	93.0	93.0	0.0
2004-Oct-05 Tue	###	###	###	###			95.4	95.4	0.0
2004-Oct-04 Mon	###	0.325	###	###	455,750	74,059	###	###	0.0
2004-Oct-01 Fri	0.325	###	###	###	1,162,259	0	19.6	19.6	0.0
2004-Sep-30 Thu	0.325	0.325	###	###			9.3	9.3	0.0
2004-Sep-29 Wed	###	###	###	0.325			80.7	80.7	###
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	0.345	###	###	2,827,578	487,757	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	0.325	###	3,206,872	###	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			79.8	79.8	0.0
2004-Sep-21 Tue	0.325	0.325	###	###	2,400,287	390,046	###	###	0.0
2004-Sep-20 Mon	###	0.325	###	0.325			96.3	96.3	###
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	0.29	###			91.4	91.4	0.0
2004-Sep-14 Tue	###	###	0.29	###			7.9	7.9	0.0
2004-Sep-13 Mon	0.29	###	0.285	###			95.3	95.3	0.0
2004-Sep-10 Fri	###	0.29	###	0.29			###	###	###
2004-Sep-09 Thu	0.25	###	0.25	0.26			94.5	94.5	0.0
2004-Sep-08 Wed	0.255	0.255	0.25	0.255	587,240	148,278	###	###	0.0
2004-Sep-07 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2004-Sep-06 Mon	0.245	0.26	0.245	0.255			93.8	93.8	0.0
2004-Sep-03 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2004-Sep-02 Thu	0.26	###	0.255	0.255			###	###	0.0
2004-Sep-01 Wed	0.26	###	0.26	0.26			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.26	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.27	0.27	###	###			###	###	0.0
2004-Aug-27 Fri	0.255	0.27	0.255	0.27			###	###	###
2004-Aug-26 Thu	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2004-Aug-25 Wed	0.26	0.26	0.25	0.26			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	0.26	0.26			###	###	0.0
2004-Aug-23 Mon	0.27	0.27	###	###			15.4	15.4	0.0
2004-Aug-20 Fri	###	0.27	###	0.27			83.2	83.2	###
2004-Aug-19 Thu	0.255	###	0.255	0.26			85.4	85.4	0.0
2004-Aug-18 Wed	0.255	0.26	0.255	0.255			75.6	75.6	0.0
2004-Aug-17 Tue	0.24	0.255	0.24	0.255			97.5	97.5	0.0
2004-Aug-16 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2004-Aug-13 Fri	0.26	0.26	0.245	0.245			2.9	2.9	0.0
2004-Aug-12 Thu	0.26	###	0.255	0.255	839,472	###	###	###	0.0
2004-Aug-11 Wed	###	###	0.255	0.26	410,951	###	16.1	16.1	0.0
2004-Aug-10 Tue	0.26	###	0.255	0.26	539,923	68,840	###	###	0.0
2004-Aug-09 Mon	###	###	0.255	0.26	1,322,582	168,629	###	###	0.0
2004-Aug-06 Fri	0.275	0.275	0.26	###	1,951,020	###	7.1	7.1	0.0
2004-Aug-05 Thu	###	0.28	0.26	0.275	3,270,427	###	93.4	93.4	###
2004-Aug-04 Wed	0.255	0.27	0.255	###	2,743,740	###	###	###	0.0
2004-Aug-03 Tue	0.25	0.25	0.24	0.25	1,330,780	326,041	###	###	0.0
2004-Aug-02 Mon	0.23	0.255	0.23	0.255			99.3	99.3	0.0
2004-Jul-30 Fri	###	###	0.22	0.23	2,250,620	###	###	###	###
2004-Jul-29 Thu	0.21	###	0.21	###	5,166,327	###	###	###	0.0
2004-Jul-28 Wed	###	0.21	###	0.21			###	###	###
2004-Jul-27 Tue	###	###	0.2	###			###	###	0.0
2004-Jul-26 Mon	0.21	0.21	0.2	###			15.3	15.3	0.0
2004-Jul-23 Fri	###	0.21	0.2	0.21	1,508,381	###	90.0	90.0	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	0.2	###			###	###	0.0
2004-Jul-19 Mon	###	###	0.2	###	3,051,579	305,157	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	0.2	0.2			14.1	14.1	0.0
2004-Jul-13 Tue	###	0.21	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	0.21	0.21	0.2	###			10.3	10.3	0.0
2004-Jul-08 Thu	0.21	0.21	###	0.21			67.6	67.6	###
2004-Jul-07 Wed	0.21	0.21	###	0.21			65.2	65.2	###
2004-Jul-06 Tue	0.2	0.21	0.2	0.21			###	###	###
2004-Jul-05 Mon	0.2	###	0.2	###	243,179	###	88.2	88.2	0.0
2004-Jul-02 Fri	0.2	0.2	0.185	0.2			###	###	0.0
2004-Jul-01 Thu	###	###	###	0.2			###	###	0.0
2004-Jun-30 Wed	0.21	0.21	0.2	###	1,564,580	###	###	###	0.0
2004-Jun-29 Tue	0.21	###	###	0.21			70.2	70.2	###
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	0.21	###	###			###	###	0.0
2004-Jun-23 Wed	0.21	0.21	###	###			###	###	0.0
2004-Jun-22 Tue	###	0.21	###	0.21			###	###	###
2004-Jun-21 Mon	0.21	0.21	0.2	###			12.7	12.7	0.0
2004-Jun-18 Fri	0.2	0.21	0.2	0.21	1,313,881	269,345	94.7	94.7	###
2004-Jun-17 Thu	0.2	0.2	###	0.2			67.5	67.5	0.0
2004-Jun-16 Wed	###	0.2	###	0.2			90.1	90.1	0.0
2004-Jun-15 Tue	0.2	0.2	###	###			16.0	16.0	0.0
2004-Jun-14 Mon	###	0.2	###	0.2			###	###	0.0
2004-Jun-11 Fri	###	0.2	###	0.2			89.6	89.6	0.0
2004-Jun-10 Thu	###	0.2	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	0.185			91.1	91.1	###
2004-Jun-08 Tue	###	###	0.175	0.175			###	###	0.0
2004-Jun-07 Mon	###	###	###	0.175			###	###	0.0
2004-Jun-04 Fri	###	0.175	###	0.175	318,250	27,846	91.1	91.1	0.0
2004-Jun-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Jun-02 Wed	###	0.175	###	0.175			89.6	89.6	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.175	0.175	###	###	376,326	32,928	###	###	0.0
2004-May-28 Fri	0.175	0.175	0.175	0.175	158,074	###	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			12.1	12.1	0.0
2004-May-21 Fri	###	0.175	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	0.175	###	0.175	###			###	###	0.0
2004-May-18 Tue	0.175	0.175	###	###			###	###	0.0
2004-May-17 Mon	###	###	0.175	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	50,650	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	0.175	###	181,850	###	75.5	75.5	0.0
2004-May-12 Wed	###	0.175	###	0.175	92,455	8,089	###	###	0.0
2004-May-11 Tue	0.175	###	0.175	0.175			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			7.7	7.7	0.0
2004-May-07 Fri	###	###	0.185	###			74.4	74.4	0.0
2004-May-06 Thu	0.185	###	0.185	###			###	###	0.0
2004-May-05 Wed	###	###	0.185	###			###	###	0.0
2004-May-04 Tue	###	###	0.175	0.175			###	###	0.0
2004-May-03 Mon	###	0.185	###	###	352,651	32,620	78.6	78.6	0.0
2004-Apr-30 Fri	0.175	###	###	###			87.0	87.0	0.0
2004-Apr-29 Thu	###	###	0.175	###	631,122	55,223	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	0.185	###	812,275	###	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	464,525	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.185	###	0.185	###	418,329	###	92.0	92.0	0.0
2004-Apr-21 Wed	0.185	###	0.185	###			###	###	0.0
2004-Apr-20 Tue	###	###	0.185	###	904,421	83,658	70.4	70.4	0.0
2004-Apr-19 Mon	0.185	###	0.185	###			###	###	0.0
2004-Apr-16 Fri	0.185	0.185	###	0.185			###	###	###
2004-Apr-15 Thu	0.175	0.185	0.175	0.185			###	###	###
2004-Apr-14 Wed	###	###	###	0.175			14.0	14.0	0.0
2004-Apr-13 Tue	0.185	0.185	###	###			###	###	0.0
2004-Apr-08 Thu	0.185	0.185	###	###			9.0	9.0	0.0
2004-Apr-07 Wed	0.185	0.185	0.185	0.185	132,750	24,558	77.0	77.0	###
2004-Apr-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Apr-05 Mon	0.185	###	###	###	213,424	0	###	###	0.0
2004-Apr-02 Fri	###	###	0.185	0.185	419,126	###	###	###	###
2004-Apr-01 Thu	0.185	###	0.185	###			###	###	0.0
2004-Mar-31 Wed	###	0.185	###	0.185	978,281	###	###	###	###
2004-Mar-30 Tue	###	###	0.185	0.185			11.4	11.4	###
2004-Mar-29 Mon	###	###	###	###	583,921	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			14.7	14.7	0.0
2004-Mar-24 Wed	###	###	###	###	393,485	0	89.7	89.7	0.0
2004-Mar-23 Tue	0.2	###	###	###			5.5	5.5	0.0
2004-Mar-22 Mon	###	0.21	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	0.2	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	0.2	###	0.2			###	###	0.0
2004-Mar-17 Wed	###	###	###	###	5,838,857	0	###	###	0.0
2004-Mar-16 Tue	0.21	###	###	###	1,218,645	0	18.9	18.9	0.0
2004-Mar-15 Mon	###	###	###	0.21			###	###	###
2004-Mar-12 Fri	0.2	0.2	###	###	475,385	###	###	###	0.0
2004-Mar-11 Thu	###	###	###	0.2			17.5	17.5	0.0
2004-Mar-10 Wed	###	0.21	0.2	###			###	###	0.0
2004-Mar-09 Tue	0.2	###	0.2	0.2	582,376	###	###	###	0.0
2004-Mar-08 Mon	0.2	###	###	###	1,079,320	0	12.0	12.0	0.0
2004-Mar-05 Fri	###	###	###	###			95.8	95.8	0.0
2004-Mar-04 Thu	###	###	###	0.2	5,497,559	0	95.1	95.1	0.0
2004-Mar-03 Wed	###	###	0.185	0.185			###	###	###
2004-Mar-02 Tue	###	###	###	0.185	1,103,482	0	###	###	###
2004-Mar-01 Mon	###	0.185	0.175	0.185	814,480	###	###	###	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	0.175			###	###	0.0
2004-Feb-24 Tue	0.185	0.185	###	###	1,130,351	104,557	15.3	15.3	0.0
2004-Feb-23 Mon	0.185	###	###	0.185	529,257	0	71.8	71.8	###
2004-Feb-20 Fri	0.185	###	0.185	0.185			###	###	###
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	0.185	###	0.185			97.8	97.8	###
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	1,289,353	0	91.5	91.5	0.0
2004-Feb-13 Fri	0.155	###	0.155	0.155			###	###	###
2004-Feb-12 Thu	0.145	0.155	0.145	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	0.145			###	###	###
2004-Feb-10 Tue	0.155	###	###	###	1,568,025	0	0.5	0.5	0.0
2004-Feb-09 Mon	###	###	0.155	0.155			10.1	10.1	###
2004-Feb-06 Fri	0.155	###	0.155	###			###	###	0.0
2004-Feb-05 Thu	0.155	###	###	0.155			74.1	74.1	###
2004-Feb-04 Wed	###	###	###	###	747,750	0	###	###	0.0
2004-Feb-03 Tue	###	0.175	###	###			###	###	0.0
2004-Feb-02 Mon	###	0.175	###	###	1,179,250	103,184	###	###	0.0
2004-Jan-30 Fri	###	###	0.155	0.155	1,113,275	86,278	###	###	###
2004-Jan-29 Thu	###	###	###	###	1,776,743	0	###	###	0.0
2004-Jan-28 Wed	###	0.175	###	###			13.4	13.4	0.0
2004-Jan-27 Tue	###	0.175	0.155	0.175			98.4	98.4	0.0
2004-Jan-23 Fri	###	###	0.155	0.155	543,949	42,156	1.7	1.7	###
2004-Jan-22 Thu	###	###	0.155	###	1,290,557	###	8.9	8.9	0.0
2004-Jan-21 Wed	###	0.175	###	###	3,244,843	283,923	2.8	2.8	0.0
2004-Jan-20 Tue	0.155	###	###	###	3,428,072	0	97.4	97.4	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	0.155	0.145	###	1,015,250	152,287	###	###	0.0
2004-Jan-15 Thu	###	0.155	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	0.155	0.145	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	0.145	###	549,250	39,820	###	###	0.0
2004-Jan-12 Mon	###	###	0.145	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			98.8	98.8	0.0
2004-Jan-08 Thu	###	###	0.125	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	1,655,355	0	###	###	0.0
2004-Jan-06 Tue	###	0.155	###	0.145	5,916,872	458,557	89.4	89.4	###
2004-Jan-05 Mon	###	###	###	###	4,095,786	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###	146,320	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	513,470	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	111,470	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	495,045	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	144,183	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	0.125	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	727,055	0	7.1	7.1	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	1,028,225	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	0.125	###	###	1,304,450	81,528	###	###	0.0
2003-Dec-05 Fri	###	0.125	###	###	2,764,283	###	###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	2,104,378	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	444,026	0	###	###	0.0
2003-Nov-27 Thu	0.086	###	0.086	###	1,762,950	###	96.2	96.2	0.0
2003-Nov-26 Wed	0.083	0.084	0.083	0.084	968,974	###	77.2	77.2	###
2003-Nov-25 Tue	0.081	0.084	0.081	0.084			91.0	91.0	###
2003-Nov-24 Mon	0.081	0.081	0.081	0.081	0				0.0
2003-Nov-21 Fri	0.082	0.082	0.081	0.081	60,522	###	29.5	29.5	0.0
2003-Nov-20 Thu	0.085	0.085	0.081	0.081			8.7	8.7	0.0
2003-Nov-19 Wed	0.085	0.085	###	0.085			###	###	###
2003-Nov-18 Tue	0.088	0.088	0.085	0.085			###	###	###
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	0.088	0.088	0.085	0.085			9.5	9.5	###
2003-Nov-13 Thu	###	###	0.085	0.085			###	###	###
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			31.1	31.1	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	104,321	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			16.8	16.8	0.0
2003-Nov-03 Mon	###	###	###	###	17,452	0	29.1	29.1	0.0
2003-Oct-31 Fri	###	###	###	###	85,048	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	753,379	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			24.9	24.9	0.0
2003-Oct-27 Mon	###	###	###	###			34.0	34.0	0.0
2003-Oct-24 Fri	###	###	###	###	283,887	0	80.2	80.2	0.0
2003-Oct-23 Thu	###	###	###	###			87.0	87.0	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	0.087	0.087	0.087	0.087	0				###
2003-Oct-20 Mon	0.087	0.087	0.087	0.087			69.8	69.8	###
2003-Oct-17 Fri	0.087	0.087	0.087	0.087	0				###
2003-Oct-16 Thu	0.087	0.087	0.087	0.087	0				###
2003-Oct-15 Wed	0.087	0.087	0.087	0.087			###	###	###
2003-Oct-14 Tue	###	###	0.087	0.087	210,440	9,154	###	###	###
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			83.6	83.6	0.0
2003-Oct-09 Thu	###	###	###	###	565,440	0	###	###	0.0
2003-Oct-08 Wed	0.083	###	0.083	###			95.6	95.6	0.0
2003-Oct-07 Tue	0.084	0.085	0.084	0.085			###	###	###
2003-Oct-06 Mon	0.085	0.085	0.082	0.082	33,443	###	7.5	7.5	0.0
2003-Oct-03 Fri	0.083	0.085	0.083	0.085			###	###	###
2003-Oct-02 Thu	0.085	0.085	0.085	0.085			###	###	###
2003-Oct-01 Wed	###	0.083	###	0.083			###	###	0.0
2003-Sep-30 Tue	0.082	0.082	###	###			14.3	14.3	0.0
2003-Sep-29 Mon	0.087	0.087	0.082	0.082			4.9	4.9	0.0
2003-Sep-26 Fri	0.088	0.088	0.088	0.088			###	###	###
2003-Sep-25 Thu	0.086	0.086	0.086	0.086			###	###	###
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			29.9	29.9	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	15,822	0	25.4	25.4	0.0
2003-Sep-15 Mon	###	###	###	###			10.2	10.2	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	0.087	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	712,570	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	930,778	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	905,749	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	0.085	###	212,073	###	###	###	0.0
2003-Sep-01 Mon	0.085	###	0.083	###	167,550	6,953	###	###	0.0
2003-Aug-29 Fri	###	###	0.085	0.086	366,377	15,571	###	###	###
2003-Aug-28 Thu	###	###	0.088	0.089	462,657	20,356	###	###	###
2003-Aug-27 Wed	0.088	###	0.088	###	894,441	39,355	83.9	83.9	0.0
2003-Aug-26 Tue	0.088	0.088	0.084	0.084	239,583	###	###	###	###
2003-Aug-25 Mon	0.084	0.089	0.082	0.088			91.2	91.2	###
2003-Aug-22 Fri	0.084	0.085	0.084	0.084			69.1	69.1	###
2003-Aug-21 Thu	0.082	0.083	###	###			###	###	0.0
2003-Aug-20 Wed	0.079	0.086	0.079	###	568,583	###	81.2	81.2	0.0
2003-Aug-19 Tue	###	###	0.078	0.078	916,682	35,750	17.7	17.7	0.0
2003-Aug-18 Mon	0.085	0.085	0.079	0.079			###	###	0.0
2003-Aug-15 Fri	###	0.085	###	0.085	2,073,984	88,144	###	###	###
2003-Aug-14 Thu	###	###	###	###			95.4	95.4	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.058	0.058	0.058	0.058			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			81.5	81.5	0.0
2003-Aug-06 Wed	###	###	0.059	0.059			16.2	16.2	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			93.7	93.7	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			5.6	5.6	0.0
2003-Jul-16 Wed	###	###	###	###			14.0	14.0	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.071	0.071	###	###	220,450	7,825	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	0.072	0.072	###	0.072	217,550	###	###	###	0.0
2003-Jul-08 Tue	###	0.075	###	0.074	408,328	###	95.2	95.2	0.0
2003-Jul-07 Mon	###	###	###	###			96.8	96.8	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.056	0.056	0.056	0.056	0				###
2003-Jul-02 Wed	0.056	0.056	0.056	0.056	107,550	6,022	###	###	###
2003-Jul-01 Tue	0.056	###	0.056	0.056			68.9	68.9	###
2003-Jun-30 Mon	###	###	0.057	0.059	421,443	###	23.2	23.2	0.0
2003-Jun-27 Fri	###	###	0.058	###			###	###	0.0
2003-Jun-25 Wed	0.071	0.071	0.053	###	1,377,672	###	###	###	0.0
2003-Jun-24 Tue	###	###	###	0.076	985,853	0	###	###	0.0
2003-Jun-23 Mon	0.075	###	0.075	###	2,286,640	85,749	96.1	96.1	0.0
2003-Jun-20 Fri	0.058	0.072	0.058	0.071	2,464,246	160,175	###	###	0.0
2003-Jun-19 Thu	0.056	###	0.055	0.057			85.1	85.1	0.0
2003-Jun-18 Wed	###	0.055	###	0.055			97.1	97.1	###
2003-Jun-17 Tue	0.045	###	0.045	###	1,498,040	###	98.2	98.2	0.0
2003-Jun-16 Mon	0.041	0.046	0.041	0.045			96.7	96.7	###
2003-Jun-13 Fri	###	###	###	###			92.5	92.5	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			88.8	88.8	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	63,450	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###	186,550	0	5.0	5.0	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	12,778	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			4.2	4.2	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			96.1	96.1	0.0
2003-May-16 Fri	###	###	###	###			97.6	97.6	0.0
2003-May-15 Thu	###	###	###	###			0.6	0.6	0.0
2003-May-14 Wed	###	###	0.029	###			###	###	0.0
2003-May-13 Tue	0.025	0.027	0.025	0.027			97.9	97.9	###
2003-May-12 Mon	0.025	0.025	0.023	0.023			###	###	###
2003-May-09 Fri	###	###	0.025	0.025			###	###	###
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			99.0	99.0	0.0
2003-Apr-17 Thu	###	###	###	###	146,541	0	###	###	0.0
2003-Apr-16 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			1.5	1.5	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			99.9	99.9	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	0.025	###	0.025	###	338,681	###	99.7	99.7	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	0.022	0.022	0.022	0.022	0				###
2003-Mar-03 Mon	0.022	0.022	0.022	0.022	0				###
2003-Feb-28 Fri	0.028	0.028	0.022	0.022	190,740	###	###	###	###
2003-Feb-27 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-26 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-25 Tue	0.029	0.029	0.029	0.029			84.6	84.6	0.0
2003-Feb-24 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2003-Feb-21 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.025	0.025	0.025	0.025			72.8	72.8	###
2003-Feb-17 Mon	0.022	0.022	0.022	0.022	0				###
2003-Feb-14 Fri	0.022	0.022	0.022	0.022	0				###
2003-Feb-13 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			97.0	97.0	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			5.4	5.4	0.0
2003-Feb-06 Thu	###	###	###	###	243,344	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			1.5	1.5	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	0.024	0.024	0.022	0.022	188,482	###	###	###	###
2003-Jan-31 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jan-30 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jan-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-28 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jan-24 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jan-23 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jan-22 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jan-21 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jan-20 Mon	0.022	0.022	0.022	0.022	0				###
2003-Jan-17 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jan-16 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jan-15 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jan-14 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jan-13 Mon	0.022	0.022	0.022	0.022	0				###
2003-Jan-10 Fri	0.023	0.023	0.022	0.022			###	###	###
2003-Jan-09 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jan-08 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jan-07 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jan-06 Mon	0.022	0.022	0.022	0.022	0				###
2003-Jan-03 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jan-02 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Dec-31 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-30 Mon	0.025	0.025	0.025	0.025	146,482	###	72.1	72.1	###
2002-Dec-27 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-24 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	0.022	###	0.022	###			###	###	0.0
2002-Nov-29 Fri	0.027	0.027	0.027	0.027	0				###
2002-Nov-28 Thu	0.027	0.027	0.027	0.027	0				###
2002-Nov-27 Wed	0.027	0.027	0.027	0.027			###	###	###
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	0.027	###	0.027	###			97.9	97.9	0.0
2002-Nov-22 Fri	0.024	0.027	0.024	0.027			98.2	98.2	###
2002-Nov-21 Thu	0.021	0.021	0.021	0.021	0				###
2002-Nov-20 Wed	0.021	0.021	0.021	0.021	0				###
2002-Nov-19 Tue	0.021	0.021	0.021	0.021	0				###
2002-Nov-18 Mon	0.021	0.021	0.021	0.021	0				###
2002-Nov-15 Fri	0.021	0.021	0.021	0.021	0				###
2002-Nov-14 Thu	0.021	0.021	0.021	0.021	0				###
2002-Nov-13 Wed	0.021	0.021	0.021	0.021	0				###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.022	0.022	0.022	0.022	0				###
2002-Oct-31 Thu	0.022	0.022	0.022	0.022	0				###
2002-Oct-30 Wed	0.022	0.022	0.022	0.022			74.5	74.5	###
2002-Oct-29 Tue	0.028	0.028	0.028	0.028	0				###
2002-Oct-28 Mon	0.028	0.028	0.028	0.028	0				###
2002-Oct-25 Fri	0.028	0.028	0.028	0.028	0				###
2002-Oct-24 Thu	0.028	0.028	0.028	0.028	0				###
2002-Oct-23 Wed	0.028	0.028	0.028	0.028	0				###
2002-Oct-22 Tue	0.028	0.028	0.028	0.028	0				###
2002-Oct-21 Mon	0.028	0.028	0.028	0.028	0				###
2002-Oct-18 Fri	0.028	0.028	0.028	0.028	0				###
2002-Oct-17 Thu	0.028	0.028	0.028	0.028	0				###
2002-Oct-16 Wed	0.028	0.028	0.028	0.028	0				###
2002-Oct-15 Tue	0.028	0.028	0.028	0.028	0				###
2002-Oct-14 Mon	0.028	0.028	0.028	0.028	0				###
2002-Oct-11 Fri	0.028	0.028	0.028	0.028	0				###
2002-Oct-10 Thu	0.028	0.028	0.028	0.028	0				###
2002-Oct-09 Wed	0.028	0.028	0.028	0.028	0				###
2002-Oct-08 Tue	0.028	0.028	0.028	0.028	0				###
2002-Oct-07 Mon	0.028	0.028	0.028	0.028	0				###
2002-Oct-04 Fri	0.028	0.028	0.028	0.028	0				###
2002-Oct-03 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Oct-02 Wed	0.025	0.025	0.025	0.025	0				###
2002-Oct-01 Tue	0.025	0.025	0.025	0.025	0				###
2002-Sep-30 Mon	0.025	0.025	0.025	0.025	0				###
2002-Sep-27 Fri	0.025	0.025	0.025	0.025	0				###
2002-Sep-26 Thu	0.025	0.025	0.025	0.025	0				###
2002-Sep-25 Wed	0.025	0.025	0.025	0.025	0				###
2002-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2002-Sep-23 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	12,482	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.029	###	0.029	###			###	###	0.0
2002-Sep-11 Wed	0.026	0.029	0.025	0.029			97.6	97.6	0.0
2002-Sep-10 Tue	0.025	0.025	0.025	0.025	0				###
2002-Sep-09 Mon	0.025	0.025	0.025	0.025	0				###
2002-Sep-06 Fri	0.025	0.025	0.025	0.025	0				###
2002-Sep-05 Thu	0.025	0.025	0.025	0.025	131,183	3,279	###	###	###
2002-Sep-04 Wed	0.025	0.025	0.025	0.025			77.3	77.3	###
2002-Sep-03 Tue	0.025	0.025	0.025	0.025	0				###
2002-Sep-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-30 Fri	0.025	0.025	0.025	0.025	0				###
2002-Aug-29 Thu	0.025	0.025	0.025	0.025	0				###
2002-Aug-28 Wed	0.025	0.025	0.025	0.025	0				###
2002-Aug-27 Tue	0.025	0.025	0.025	0.025	0				###
2002-Aug-26 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-23 Fri	0.028	0.028	0.025	0.025			1.1	1.1	###
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	0.028	0.028			###	###	###
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.029	0.029	0.028	0.028			###	###	###
2002-Jul-02 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jul-01 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jun-28 Fri	0.027	###	0.027	0.028			###	###	###
2002-Jun-27 Thu	0.029	0.029	0.027	0.027			###	###	###
2002-Jun-26 Wed	0.029	###	0.028	###			###	###	0.0
2002-Jun-25 Tue	###	###	0.029	0.029	223,946	3,247	18.4	18.4	0.0
2002-Jun-24 Mon	###	###	###	###	1,222,320	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jun-18 Tue	###	###	0.028	0.028			###	###	###
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			19.7	19.7	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	102,474	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			1.3	1.3	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	164,226	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	135,774	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###			0.5	0.5	0.0
2002-May-07 Tue	###	###	###	###	97,478	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###			16.4	16.4	0.0
2002-Apr-26 Fri	###	###	###	###	217,921	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	0.045	0.045	###	###	408,486	###	1.0	1.0	0.0
2002-Mar-26 Tue	0.045	0.045	0.045	0.045	0				###
2002-Mar-25 Mon	0.045	0.045	0.045	0.045			72.2	72.2	###
2002-Mar-22 Fri	0.048	0.048	0.048	0.048	0				###
2002-Mar-21 Thu	0.048	0.048	0.048	0.048	0				###
2002-Mar-20 Wed	0.048	0.048	0.048	0.048			###	###	###
2002-Mar-19 Tue	0.045	0.045	0.045	0.045			71.9	71.9	###
2002-Mar-18 Mon	###	0.041	###	0.041			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	0.041	0.041	###	###			###	###	0.0
2002-Mar-05 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2002-Mar-04 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Mar-01 Fri	0.041	0.041	0.041	0.041			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Feb-25 Mon	0.043	0.043	0.043	0.043			74.1	74.1	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	140,157	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	6,054	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			97.4	97.4	0.0
2002-Feb-11 Mon	###	###	###	###			14.9	14.9	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	0.045	0.045	###	###			###	###	0.0
2002-Feb-01 Fri	0.045	0.045	0.045	0.045			72.7	72.7	###
2002-Jan-31 Thu	0.045	0.046	0.045	0.046			###	###	###
2002-Jan-30 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-Jan-29 Tue	0.046	0.046	0.045	0.045			17.3	17.3	###
2002-Jan-28 Mon	0.048	0.048	0.048	0.048	0				###
2002-Jan-25 Fri	0.046	0.048	0.045	0.048			92.5	92.5	###
2002-Jan-24 Thu	0.051	0.051	0.047	0.047			2.5	2.5	###
2002-Jan-23 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jan-22 Tue	0.048	0.048	0.045	0.045			4.4	4.4	###
2002-Jan-21 Mon	0.049	0.049	0.048	0.048			17.2	17.2	###
2002-Jan-18 Fri	0.048	0.054	0.047	0.054			###	###	###
2002-Jan-17 Thu	0.054	0.055	0.054	0.055	127,376	6,941	###	###	###
2002-Jan-16 Wed	0.055	0.055	0.055	0.055			###	###	###
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	22,624	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.051	0.051	0.051	0.051			69.3	69.3	###
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	67,420	0	61.8	61.8	0.0
2001-Dec-31 Mon	0.055	0.055	0.055	0.055	0				###
2001-Dec-28 Fri	0.056	###	0.053	0.055			11.1	11.1	###
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	0.049	###			###	###	0.0
2001-Dec-20 Thu	0.046	###	0.046	###	1,297,648	29,845	98.0	98.0	0.0
2001-Dec-19 Wed	###	0.042	###	0.042	1,537,824	###	96.1	96.1	###
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	107,176	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	220,788	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	244,087	0	15.2	15.2	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	14,587	0	95.4	95.4	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			16.4	16.4	0.0
2001-Dec-03 Mon	###	###	###	###	91,087	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			5.0	5.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			96.4	96.4	0.0
2001-Nov-26 Mon	###	###	###	###			3.2	3.2	0.0
2001-Nov-23 Fri	0.044	0.044	0.044	0.044	0				###
2001-Nov-22 Thu	###	0.044	###	0.044			###	###	###
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.042	0.042	###	###	580,245	12,185	5.0	5.0	0.0
2001-Nov-16 Fri	0.045	0.045	0.041	0.042			###	###	###
2001-Nov-15 Thu	0.045	###	0.045	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	0.045	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	0.045	0.045			1.9	1.9	###
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	19,880	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	117,420	0	21.0	21.0	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			3.7	3.7	0.0
2001-Oct-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-10 Wed	0.075	0.075	0.075	0.075			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	18,750	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	112,942	0	1.9	1.9	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	740,272	0	98.7	98.7	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			2.4	2.4	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###			7.1	7.1	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			93.6	93.6	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	218,183	0	94.7	94.7	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			8.0	8.0	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	283,484	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:58:12 thru 2024-04-16 21:58:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000