End of day Prices (full format), 600 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2021-Nov-30 Tue
| ###
| 1.24
| 1.185
| 1.24
| 50,383
| 61,089
| 86.7
| 86.7
| 0.1 |
2021-Nov-29 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.24
| 1.1825
| ###
| 91,658
| 111,020
| 30.2
| 30.2
| 0.0 |
2021-Nov-25 Thu
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| 24.9
| 24.9
| 0.1 |
2021-Nov-24 Wed
| 1.275
| 1.275
| 1.245
| 1.25
| 105,585
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 1.275
| 1.22
| 1.275
| 65,029
| 81,123
| ###
| ###
| ### |
2021-Nov-22 Mon
| 1.25
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.24
| 1.255
| ###
| 1.22
| 52,182
| 32,744
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.255
| 1.255
| 1.22
| 1.24
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-17 Wed
| 1.26
| ###
| 1.23
| ###
| 43,821
| 26,949
| 90.7
| 90.7
| 0.0 |
2021-Nov-16 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 1.29
| ###
| 1.245
| 1.245
|
|
| 13.7
| 13.7
| 0.1 |
2021-Nov-12 Fri
| 1.27
| 1.285
| ###
| 1.27
| 73,781
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 1.27
| 1.285
| 1.25
| 1.27
| 69,828
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.27
| 1.28
| ###
| 1.28
|
|
| 74.6
| 74.6
| ### |
2021-Nov-08 Mon
| 1.28
| 1.28
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.26
| 1.26
| 1.23
| 1.23
| 53,249
| ###
| 20.3
| 20.3
| 0.1 |
2021-Nov-04 Thu
| ###
| 1.275
| ###
| 1.26
| 46,650
| ###
| 83.4
| 83.4
| ### |
2021-Nov-03 Wed
| 1.27
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.275
| 1.29
| 55,272
| ###
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.29
| ###
| 1.26
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Oct-29 Fri
| 1.28
| 1.28
| ###
| 1.25
| 139,421
| 89,229
| 23.6
| 23.6
| ### |
2021-Oct-28 Thu
| 1.24
| 1.29
| ###
| 1.29
| 55,749
| 35,958
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.28
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.22
| ###
| ###
| ###
| 19,241
| 0
| 39.4
| 39.4
| 0.0 |
2021-Oct-22 Fri
| 1.22
| 1.28
| 1.22
| 1.225
| 21,746
| 27,182
| 70.3
| 70.3
| 0.1 |
2021-Oct-21 Thu
| 1.26
| 1.29
| ###
| ###
| 47,882
| 30,883
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 16.5
| 16.5
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.29
|
|
| 31.3
| 31.3
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 44,559
| 0
| 32.4
| 32.4
| 0.0 |
2021-Oct-15 Fri
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.24
| 1.2
| 1.225
| 64,447
| 78,625
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| 1.2
| 1.24
| 1.2
| 1.2
| 93,383
| 113,927
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.21
| 1.225
| ###
| 1.2
|
|
| 38.6
| 38.6
| 0.1 |
2021-Oct-11 Mon
| 1.25
| 1.2575
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.26
| 1.26
| 1.225
| 1.25
| 72,688
| ###
| 27.5
| 27.5
| ### |
2021-Oct-07 Thu
| 1.24
| 1.26
| ###
| 1.26
| 168,989
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.285
| 1.285
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.27
| 1.29
| 1.245
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 22.8
| 22.8
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 72,024
| 0
| 16.4
| 16.4
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 141,259
| 0
| 65.0
| 65.0
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 1.385
|
|
| 59.5
| 59.5
| 0.1 |
2021-Sep-22 Wed
| 1.385
| 1.385
| ###
| ###
| 19,048
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 127,270
| 0
| 77.4
| 77.4
| 0.0 |
2021-Sep-20 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
2021-Sep-17 Fri
| ###
| 1.4
| ###
| ###
| 78,242
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.28
| ###
| 1.27
| ###
| 123,448
| 78,389
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 64,685
| 0
| 15.2
| 15.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.285
| ###
| 90,476
| ###
| 72.6
| 72.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.29
| ###
| 207,540
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 309,274
| 0
| 23.5
| 23.5
| 0.0 |
2021-Sep-08 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.44
| 1.44
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.44
| 1.445
| ###
| 1.44
| 134,256
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 1.43
| 83,371
| 0
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 136,579
| 0
| 83.3
| 83.3
| 0.0 |
2021-Sep-01 Wed
| 1.47
| 1.475
| ###
| ###
| 69,873
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.43
| 1.48
| 1.43
| 1.47
| 293,921
| 427,655
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.48
| 1.48
| 1.42
| 1.42
| 57,445
| ###
| 10.5
| 10.5
| ### |
2021-Aug-27 Fri
| ###
| 1.48
| ###
| 1.44
| 171,354
| ###
| 89.8
| 89.8
| 0.1 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 30,683
| 0
| 78.3
| 78.3
| 0.0 |
2021-Aug-25 Wed
| 1.44
| 1.44
| 1.41
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.425
| 66,079
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.43
| 1.455
| ###
| ###
| 75,944
| 55,249
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.44
| 1.48
| ###
| 1.48
| 43,027
| ###
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.5
| 1.5
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.48
| 1.48
| 54,183
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.53
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.54
| 1.54
| 1.47
| 1.51
|
|
| 19.2
| 19.2
| 0.1 |
2021-Aug-12 Thu
| 1.51
| 1.525
| 1.5
| 1.52
|
|
| 70.5
| 70.5
| 0.1 |
2021-Aug-11 Wed
| 1.51
| 1.51
| 1.49
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.455
| ###
| 1.425
| 1.44
| 54,788
| ###
| 33.2
| 33.2
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 1.54
| 1.5
| 1.525
| 99,071
| 150,587
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.525
| ###
| 1.51
| 1.51
| 24,951
| ###
| 29.7
| 29.7
| 0.1 |
2021-Aug-03 Tue
| 1.545
| 1.545
| 1.51
| 1.52
|
|
| 22.9
| 22.9
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| 1.525
| 1.53
| 39,753
| ###
| 11.3
| 11.3
| ### |
2021-Jul-30 Fri
| ###
| ###
| 1.575
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-29 Thu
| 1.57
| ###
| 1.57
| ###
| 105,976
| ###
| 83.3
| 83.3
| 0.0 |
2021-Jul-28 Wed
| 1.625
| 1.625
| 1.57
| 1.57
| 117,355
| 187,474
| 15.8
| 15.8
| 0.1 |
2021-Jul-27 Tue
| 1.685
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 1.685
| ###
| ###
| 131,579
| 110,855
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.525
| 1.55
| 304,085
| ###
| 13.6
| 13.6
| ### |
2021-Jul-21 Wed
| 1.49
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.54
| 1.555
| 1.47
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.59
| 68,081
| 0
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.525
| ###
| 1.525
| 1.59
|
|
| 90.8
| 90.8
| ### |
2021-Jul-15 Thu
| 1.51
| ###
| 1.51
| ###
| 124,683
| ###
| 95.3
| 95.3
| 0.0 |
2021-Jul-14 Wed
| 1.53
| 1.585
| ###
| 1.545
| 56,351
| 44,658
| 76.1
| 76.1
| ### |
2021-Jul-13 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 1.57
| 1.58
| 109,185
| ###
| 24.7
| 24.7
| 0.1 |
2021-Jul-09 Fri
| 1.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.555
| ###
| 1.51
| 1.56
| 50,578
| 38,186
| 73.5
| 73.5
| ### |
2021-Jul-07 Wed
| 1.57
| 1.59
| 1.5
| 1.555
|
|
| 28.6
| 28.6
| ### |
2021-Jul-06 Tue
| ###
| ###
| 1.58
| 1.58
| 179,870
| ###
| 23.5
| 23.5
| 0.1 |
2021-Jul-05 Mon
| 1.55
| ###
| 1.55
| ###
| 108,288
| 83,923
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 1.4
| ###
| 1.375
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Jun-29 Tue
| 1.41
| 1.44
| 1.375
| 1.42
| 202,389
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.45
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.46
| 1.49
| 1.455
| 1.49
| 111,552
| ###
| 82.7
| 82.7
| ### |
2021-Jun-24 Thu
| 1.55
| ###
| 1.46
| 1.47
|
|
| 7.4
| 7.4
| ### |
2021-Jun-23 Wed
| 1.56
| 1.57
| 1.52
| 1.555
|
|
| 42.8
| 42.8
| ### |
2021-Jun-22 Tue
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.44
| 1.47
| 244,653
| 176,150
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.5
| 1.525
| 1.48
| 1.51
| 362,889
| 545,240
| 66.1
| 66.1
| 0.1 |
2021-Jun-17 Thu
| 1.58
| ###
| ###
| 1.525
|
|
| 19.7
| 19.7
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 10.2
| 10.2
| ### |
2021-Jun-15 Tue
| 1.75
| 1.75
| ###
| ###
| 436,574
| ###
| 6.7
| 6.7
| 0.0 |
2021-Jun-11 Fri
| 1.85
| 1.87
| 1.76
| 1.76
| 163,779
| 297,258
| 4.9
| 4.9
| 0.1 |
2021-Jun-10 Thu
| 1.875
| 1.875
| ###
| 1.82
| 34,122
| 31,989
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.86
| ###
| 1.79
| 1.82
| 161,589
| 144,622
| 21.3
| 21.3
| ### |
2021-Jun-08 Tue
| ###
| 1.89
| 1.83
| 1.85
| 111,782
| ###
| 34.9
| 34.9
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.85
| 1.87
|
|
| 30.2
| 30.2
| ### |
2021-Jun-04 Fri
| 1.82
| ###
| 1.8
| ###
| 198,424
| 178,581
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.8
| 1.875
| ###
| 1.8
| 170,275
| ###
| 65.1
| 65.1
| 0.1 |
2021-Jun-02 Wed
| 1.79
| ###
| 1.75
| 1.78
| 78,420
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.83
| ###
| 1.77
| 1.775
| 127,278
| 112,641
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 1.8
| 1.84
|
|
| 5.7
| 5.7
| ### |
2021-May-28 Fri
| 1.87
| ###
| 1.85
| ###
| 351,925
| ###
| 92.1
| 92.1
| 0.0 |
2021-May-27 Thu
| 1.83
| ###
| 1.8
| 1.87
| 265,354
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.76
| 1.845
| 1.74
| 1.81
| 650,040
| ###
| 86.1
| 86.1
| ### |
2021-May-25 Tue
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.655
| 1.77
| 1.655
| 1.77
| 232,976
| 398,971
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-May-20 Thu
| 1.7
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.7
| 1.725
| ###
| ###
| 96,978
| 83,643
| 26.4
| 26.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 1.7
| 160,444
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 1.685
| 1.58
| ###
| 254,924
| ###
| 15.7
| 15.7
| 0.0 |
2021-May-11 Tue
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.82
| 1.82
| 1.74
| 1.76
|
|
| 17.3
| 17.3
| 0.1 |
2021-May-07 Fri
| 1.82
| 1.83
| 1.76
| 1.78
| 242,358
| ###
| 21.2
| 21.2
| 0.1 |
2021-May-06 Thu
| 1.71
| 1.84
| 1.71
| 1.825
|
|
| 96.1
| 96.1
| ### |
2021-May-05 Wed
| 1.745
| 1.745
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| 1.75
| ###
| 1.745
| 414,874
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.72
| ###
| 1.655
| 1.655
| 184,554
| ###
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.73
| 1.74
| ###
| ###
| 92,289
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.72
| 1.745
| 1.625
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| 1.77
| 1.675
| 1.73
| 1,404,928
| 2,419,988
| ###
| ###
| ### |
2021-Apr-26 Mon
| 2
| ###
| ###
| 1.625
| 4,408,883
| 0
| 0.2
| 0.2
| ### |
2021-Apr-23 Fri
| 1.44
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.445
| 1.48
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.47
| 176,725
| 0
| ###
| ###
| ### |
2021-Apr-20 Tue
| 1.57
| 1.575
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.7
| 1.51
| 1.51
|
|
| 4.0
| 4.0
| 0.1 |
2021-Apr-16 Fri
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.625
| 1.625
| 1.53
| 1.55
| 264,073
| 416,575
| 7.7
| 7.7
| ### |
2021-Apr-14 Wed
| 1.455
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.53
| 1.53
| ###
| 1.44
| 401,650
| ###
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 1.5
| 559,549
| 0
| 98.9
| 98.9
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.375
| 66,041
| 0
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 38,827
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 132,275
| 0
| 82.1
| 82.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 67,427
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 31,324
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 7.8
| 7.8
| ### |
2021-Mar-26 Fri
| ###
| 1.4
| ###
| ###
| 68,374
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.43
| ###
| ###
| 312,057
| 223,120
| 25.3
| 25.3
| 0.0 |
2021-Mar-24 Wed
| 1.28
| 1.41
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Mar-22 Mon
| 1.28
| ###
| 1.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Mar-19 Fri
| 1.24
| 1.255
| 1.225
| 1.255
| 140,888
| ###
| 73.1
| 73.1
| ### |
2021-Mar-18 Thu
| 1.27
| 1.285
| 1.225
| 1.225
| 302,526
| 379,670
| 12.7
| 12.7
| 0.1 |
2021-Mar-17 Wed
| 1.185
| 1.28
| 1.185
| 1.27
| 224,676
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.23
| 1.245
| ###
| 1.2
| 52,227
| ###
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 52,043
| ###
| 82.6
| 82.6
| 0.1 |
2021-Mar-12 Fri
| ###
| 1.23
| ###
| 1.21
| 33,288
| 20,472
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| 1.245
| ###
| 1.225
| 5,776
| ###
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| 1.2
| 1.245
| ###
| 1.24
|
|
| 87.7
| 87.7
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| 1.2
| 1.2
| 41,972
| 25,183
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| 1.23
| 1.24
| 1.21
| 1.225
| 40,559
| 49,684
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 1.22
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.24
| 1.26
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.245
| 1.255
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 1.25
| 1.26
| 1.2
| 1.25
| 165,471
| 203,529
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| 74,028
| ###
| 26.4
| 26.4
| 0.1 |
2021-Feb-26 Fri
| ###
| 1.345
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.355
| ###
| 1.28
| 1.29
| 193,020
| ###
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.375
| 1.43
| ###
| 1.4
| 402,346
| 287,677
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 1.375
| 1.26
| 1.375
| 448,043
| ###
| 94.3
| 94.3
| 0.1 |
2021-Feb-22 Mon
| 1.21
| 1.325
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| 1.23
| ###
| 1.23
| 856,452
| ###
| 93.3
| 93.3
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.175
| 1.185
| ###
| ###
| 42,979
| ###
| 75.3
| 75.3
| 0.0 |
2021-Feb-16 Tue
| 1.185
| ###
| 1.175
| 1.175
| 45,256
| 26,587
| 36.7
| 36.7
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 1.175
|
|
| 28.5
| 28.5
| ### |
2021-Feb-12 Fri
| ###
| 1.2
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 62,948
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.2
| ###
| ###
| 263,925
| 158,355
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.21
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.22
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 402,472
| 496,046
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 651,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.155
| 1.125
| 1.125
| 252,524
| 287,877
| 37.3
| 37.3
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 133,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.175
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.1975
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 1.185
| 59,050
| 0
| 33.8
| 33.8
| 0.1 |
2021-Jan-14 Thu
| 1.2
| 1.2
| ###
| 1.2
| 58,941
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 28,457
| ###
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 40,986
| ###
| 78.8
| 78.8
| ### |
2021-Jan-11 Mon
| 1.22
| 1.22
| ###
| 1.185
| 61,052
| 37,241
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 73.4
| 73.4
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.275
| 1.275
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| 67.5
| 67.5
| 0.1 |
2021-Jan-04 Mon
| 1.245
| 1.27
| 1.21
| 1.21
| 158,779
| 196,885
| 12.0
| 12.0
| ### |
2020-Dec-31 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 1.27
| 1.26
| 1.26
|
|
| 34.5
| 34.5
| ### |
2020-Dec-29 Tue
| 1.28
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 1.285
| ###
| 1.285
| 14,077
| 9,044
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.29
| 1.29
| ###
| 1.285
| 122,673
| 79,124
| 32.1
| 32.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.28
| ###
| 123,287
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.225
| 1.325
| 1.22
| ###
| 752,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.175
| 1.185
| 63,523
| ###
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 62,582
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.22
| ###
| 1.22
| 34,554
| 21,077
| 86.4
| 86.4
| 0.1 |
2020-Dec-15 Tue
| 1.175
| 1.185
| 1.155
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 181,551
| 0
| 28.0
| 28.0
| 0.0 |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| 17.3
| 17.3
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.245
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 1.375
| ###
| ###
| 124,288
| 85,448
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.22
| 1.245
| 1.22
| ###
| 114,080
| ###
| 82.3
| 82.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 1.21
| 62,248
| 0
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 1.25
| ###
| ###
| 269,257
| 168,285
| 94.0
| 94.0
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.23
| 1.23
| 1.125
| ###
| 511,823
| 602,671
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.27
| 1.28
| 1.23
| 1.245
| 150,546
| ###
| 16.6
| 16.6
| 0.1 |
2020-Nov-19 Thu
| 1.245
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.24
| ###
| 1.23
| 287,851
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 11,474
| 0
| 84.9
| 84.9
| 0.0 |
2020-Nov-13 Fri
| 1.21
| 1.21
| ###
| ###
| 74,948
| 45,343
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Nov-11 Wed
| 1.155
| ###
| ###
| ###
| 101,678
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.155
| ###
| 105,823
| ###
| 46.2
| 46.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 482,146
| 0
| 7.2
| 7.2
| 0.0 |
2020-Nov-06 Fri
| ###
| 1.2
| ###
| 1.2
| 89,278
| ###
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.155
| 1.155
| ###
| 1.155
|
|
| 63.8
| 63.8
| 0.1 |
2020-Nov-03 Tue
| 1.125
| 1.155
| 1.125
| ###
| 47,849
| 54,547
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.145
| ###
| 1.125
|
|
| 24.4
| 24.4
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Oct-26 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.225
| 1.2
| 1.2
| 219,253
| 265,844
| 30.0
| 30.0
| 0.1 |
2020-Oct-22 Thu
| 1.23
| 1.23
| ###
| ###
| 146,157
| 89,886
| 30.7
| 30.7
| 0.0 |
2020-Oct-21 Wed
| 1.25
| 1.25
| 1.22
| 1.245
| 68,287
| ###
| 36.6
| 36.6
| 0.1 |
2020-Oct-20 Tue
| 1.25
| 1.27
| 1.24
| 1.24
| 140,657
| 176,524
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| ###
| 1.275
| ###
| 1.255
| 159,025
| 101,378
| 81.0
| 81.0
| ### |
2020-Oct-16 Fri
| ###
| 1.255
| 1.225
| 1.245
| 208,957
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.22
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.24
| 1.24
| 1.22
| 1.225
| 176,729
| 217,376
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.255
| 1.255
| 1.21
| 1.24
| 123,672
| 152,425
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 1.22
| 1.28
| 1.22
| ###
| 278,552
| ###
| 73.7
| 73.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.24
| 1.2
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| 1.2
| ###
| 185,072
| 111,043
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.2
| 1.22
| ###
| 1.2
| 335,125
| 204,426
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.22
| 1.185
| 1.185
| 419,470
| ###
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| 24.7
| 24.7
| ### |
2020-Oct-02 Fri
| 1.23
| 1.245
| 1.21
| 1.21
| 156,073
| 191,579
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.25
| 1.255
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.255
| 1.275
| ###
| 1.255
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 1.22
| 1.275
| 1.22
| 1.25
| 190,180
| 237,249
| 87.2
| 87.2
| ### |
2020-Sep-28 Mon
| 1.22
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.22
| 1.22
| 1.185
| 1.22
| 337,976
| ###
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| 1.24
| 1.25
| ###
| 1.2
| 842,877
| ###
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| 1.25
| 1.285
| 1.245
| 1.255
| 232,044
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.275
| 1.28
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2020-Sep-18 Fri
| 1.28
| 1.29
| 1.26
| 1.27
| 111,270
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.26
| ###
| 1.26
| 1.28
|
|
| 86.8
| 86.8
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.285
| 1.29
| 1.25
| 1.25
| 188,773
| 239,741
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 1.29
| ###
| 1.275
| 57,389
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.26
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.255
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.27
| ###
| 1.26
| ###
| 155,644
| 98,055
| 35.4
| 35.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 1.255
| 1.26
|
|
| 13.6
| 13.6
| ### |
2020-Sep-04 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 1.255
| 1.27
| 605,927
| ###
| 13.3
| 13.3
| ### |
2020-Sep-02 Wed
| ###
| ###
| 1.275
| ###
| 343,328
| 218,871
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.325
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 257,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Aug-27 Thu
| 1.41
| 1.41
| ###
| 1.325
|
|
| 7.2
| 7.2
| 0.1 |
2020-Aug-26 Wed
| 1.385
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.445
| 1.445
| 1.375
| 1.375
| 117,175
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 1.48
| 1.48
| 1.43
| 1.44
| 52,984
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.53
| 1.53
| 1.42
| 1.48
| 71,924
| 106,087
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.51
| 1.51
| 1.41
| 1.45
|
|
| 12.4
| 12.4
| ### |
2020-Aug-19 Wed
| 1.49
| 1.54
| 1.477
| 1.5
| 229,948
| 346,876
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| 1.49
| ###
| 1.48
|
|
| 94.6
| 94.6
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 146,078
| 0
| 11.0
| 11.0
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.345
| 1.375
| ###
| ###
| 62,959
| 43,284
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.275
| ###
| 1.27
| 1.285
| 121,079
| 76,885
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.285
| ###
| 1.275
| 1.275
| 58,184
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 1.285
| 1.26
| 1.27
|
|
| 62.5
| 62.5
| ### |
2020-Aug-07 Fri
| 1.275
| ###
| 1.26
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Aug-06 Thu
| 1.27
| 1.285
| 1.255
| 1.27
| 111,975
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 1.26
| ###
| 76,585
| 48,248
| 31.2
| 31.2
| 0.0 |
2020-Aug-04 Tue
| 1.325
| ###
| 1.285
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Aug-03 Mon
| 1.345
| ###
| 1.27
| 1.29
|
|
| 16.6
| 16.6
| 0.1 |
2020-Jul-31 Fri
| 1.44
| 1.44
| ###
| ###
| 190,726
| 137,322
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2020-Jul-29 Wed
| 1.4
| 1.4
| ###
| ###
| 113,259
| 79,281
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.4
| ###
| ###
| 87,459
| 61,221
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.41
| ###
| ###
| 85,080
| 59,981
| 15.5
| 15.5
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 1.28
| ###
| 63,246
| 40,477
| 34.6
| 34.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 1.23
| 1.26
|
|
| 16.5
| 16.5
| ### |
2020-Jul-17 Fri
| ###
| ###
| 1.28
| 1.28
| 65,655
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 96,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.4
| ###
| ###
| 136,381
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 1.43
| ###
| ###
| 298,785
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.45
| 1.45
| 1.355
| 1.43
|
|
| 38.9
| 38.9
| 0.1 |
2020-Jul-10 Fri
| 1.47
| 1.485
| 1.375
| ###
| 182,745
| 261,325
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.49
| 1.49
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 1.49
| 1.49
| ###
| ###
| 299,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.625
| ###
| 1.47
| 1.47
| 284,582
| ###
| 5.6
| 5.6
| ### |
2020-Jul-06 Mon
| 1.51
| ###
| 1.51
| 1.55
|
|
| 83.5
| 83.5
| ### |
2020-Jul-03 Fri
| 1.44
| 1.585
| 1.44
| 1.54
| 610,480
| 923,351
| 92.7
| 92.7
| ### |
2020-Jul-02 Thu
| ###
| 1.45
| ###
| 1.43
| 420,259
| 304,687
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.325
|
|
| 19.8
| 19.8
| 0.1 |
2020-Jun-30 Tue
| 1.25
| 1.27
| 1.21
| 1.25
| 223,851
| 277,575
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 1.23
| 1.25
|
|
| 19.5
| 19.5
| ### |
2020-Jun-26 Fri
| ###
| ###
| 1.27
| ###
| 162,757
| 103,350
| 82.8
| 82.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.43
| ###
| ###
| 227,552
| ###
| 8.6
| 8.6
| 0.0 |
2020-Jun-24 Wed
| 1.27
| 1.47
| 1.27
| 1.42
|
|
| 97.0
| 97.0
| ### |
2020-Jun-23 Tue
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.255
| 1.285
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.25
| ###
| 1.25
| 1.255
| 427,042
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| 1.2
| 1.24
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| 1.25
| 1.29
| 40,075
| 25,046
| 12.4
| 12.4
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 1.4
| 1.4
| 163,654
| 114,557
| 24.8
| 24.8
| ### |
2020-Jun-10 Wed
| 1.55
| 1.55
| 1.45
| 1.455
|
|
| 7.2
| 7.2
| ### |
2020-Jun-09 Tue
| 1.45
| ###
| ###
| 1.49
| 231,948
| 0
| 83.6
| 83.6
| ### |
2020-Jun-05 Fri
| 1.47
| 1.47
| 1.43
| 1.43
| 138,240
| 200,448
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| 29.9
| 29.9
| 0.1 |
2020-Jun-03 Wed
| 1.47
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 1.455
| 1.485
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.485
| ###
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2020-May-29 Fri
| ###
| 1.52
| 1.46
| 1.46
|
|
| 15.6
| 15.6
| 0.1 |
2020-May-28 Thu
| 1.54
| 1.55
| 1.5
| 1.53
|
|
| 36.4
| 36.4
| ### |
2020-May-27 Wed
| 1.54
| 1.55
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.575
| ###
| 1.53
| 1.55
| 245,224
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| 1.575
| 152,846
| 0
| 79.7
| 79.7
| 0.1 |
2020-May-22 Fri
| 1.57
| 1.575
| 1.5
| 1.525
| 110,955
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.59
| ###
| ###
| 1.57
| 42,280
| 0
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| ###
| 1.59
| ###
| 139,474
| 110,881
| 21.1
| 21.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 1.55
| 1.59
| 98,123
| 76,045
| ###
| ###
| ### |
2020-May-18 Mon
| 1.575
| ###
| 1.575
| ###
| 43,928
| ###
| 77.0
| 77.0
| 0.0 |
2020-May-15 Fri
| ###
| 1.625
| 1.52
| 1.57
| 120,049
| 188,777
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 1.645
| 1.685
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-May-12 Tue
| 1.78
| 1.78
| ###
| ###
| 172,728
| 153,727
| 5.9
| 5.9
| 0.0 |
2020-May-11 Mon
| 1.78
| 1.78
| 1.72
| 1.78
|
|
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| 1.8
| 1.85
| 1.755
| 1.78
| 170,387
| 307,122
| 25.3
| 25.3
| 0.1 |
2020-May-07 Thu
| 1.7
| 1.86
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 1.73
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 47,650
| 0
| 81.0
| 81.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.76
| 1.78
| ###
| ###
| 232,049
| 206,523
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.7
| 1.83
| 1.675
| 1.82
|
|
| 89.6
| 89.6
| ### |
2020-Apr-29 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| 68.0
| 68.0
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.58
| ###
| 1.58
| 1.675
| 42,329
| ###
| 91.6
| 91.6
| ### |
2020-Apr-24 Fri
| 1.53
| 1.58
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.575
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 1.47
| 1.47
| ###
| 1.45
| 93,756
| ###
| 26.0
| 26.0
| ### |
2020-Apr-21 Tue
| 1.5
| 1.52
| 1.45
| 1.485
|
|
| 52.8
| 52.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.485
| 1.49
| 160,889
| ###
| 5.4
| 5.4
| ### |
2020-Apr-17 Fri
| ###
| 1.72
| 1.56
| ###
| 228,620
| ###
| 65.0
| 65.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 1.52
| 1.59
|
|
| 9.3
| 9.3
| ### |
2020-Apr-15 Wed
| 1.78
| 1.78
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Apr-14 Tue
| 1.82
| 1.845
| 1.75
| 1.79
| 278,457
| 500,526
| 20.8
| 20.8
| 0.1 |
2020-Apr-09 Thu
| ###
| ###
| 1.74
| 1.77
| 1,204,747
| 1,048,129
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 1.21
| ###
| 759,741
| 459,643
| 99.7
| 99.7
| 0.0 |
2020-Apr-07 Tue
| ###
| 1.22
| ###
| 1.2
| 111,959
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.22
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Apr-03 Fri
| 1.245
| 1.27
| ###
| ###
| 304,341
| 193,256
| 3.0
| 3.0
| 0.0 |
2020-Apr-02 Thu
| 1.22
| 1.23
| ###
| 1.185
| 319,444
| 196,458
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.29
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.2
| ###
| 1.2
| 1.285
| 167,828
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 1.22
| 1.245
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Mar-27 Fri
| 1.21
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.27
| 1.145
| ###
| 416,727
| ###
| 23.3
| 23.3
| 0.0 |
2020-Mar-25 Wed
| 1.22
| 1.23
| ###
| ###
| 266,557
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.2
| ###
| ###
| 100,826
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1
| ###
| 507,720
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.45
| 1.52
| ###
| ###
| 146,271
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.59
| 1.59
| 1.45
| 1.52
| 118,852
| 180,655
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1.585
| ###
| ###
| ###
| 173,252
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.42
| ###
| 1.42
| 1.59
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.43
| 1.45
|
|
| 17.9
| 17.9
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 253,052
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.645
| 1.4
| 1.44
| 268,646
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 1.87
| ###
| ###
| 1.685
| 212,246
| 0
| 9.3
| 9.3
| ### |
2020-Mar-10 Tue
| ###
| 1.84
| ###
| 1.8
| 285,672
| ###
| ###
| ###
| 0.1 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 1.745
| 361,949
| 0
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.22
| 2.26
| 2
| ###
| 231,820
| 493,776
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.28
| ###
| ###
| 188,484
| 214,871
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 2.22
|
|
| 82.6
| 82.6
| 0.2 |
2020-Mar-02 Mon
| 1.84
| ###
| 1.84
| ###
| 185,182
| ###
| 93.8
| 93.8
| 0.0 |
2020-Feb-28 Fri
| 1.83
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1.83
| ###
| 1.83
| 1.83
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 1.86
| ###
| 1.8
| 1.83
| 97,776
| ###
| 35.6
| 35.6
| ### |
2020-Feb-25 Tue
| 1.845
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-20 Thu
| 2
| ###
| ###
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2020-Feb-19 Wed
| ###
| ###
| 1.975
| ###
| 194,545
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 125,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.22
| 2.25
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 2.175
| 2.24
| 195,154
| 212,229
| 16.3
| 16.3
| ### |
2020-Feb-12 Wed
| 2.24
| ###
| 2.24
| 2.28
| 66,543
| 74,528
| 83.4
| 83.4
| 0.2 |
2020-Feb-11 Tue
| ###
| ###
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.47
| 2.48
| ###
| ###
| 66,142
| ###
| 7.6
| 7.6
| 0.0 |
2020-Feb-07 Fri
| 2.49
| 2.49
| ###
| 2.47
| 115,274
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.48
| 2.51
| 2.43
| 2.49
| 118,941
| 293,784
| 70.2
| 70.2
| 0.2 |
2020-Feb-05 Wed
| 2.51
| 2.58
| 2.46
| 2.48
| 57,841
| 145,759
| 21.0
| 21.0
| 0.2 |
2020-Feb-04 Tue
| 2.55
| 2.57
| ###
| 2.46
| 168,570
| ###
| ###
| ###
| 0.2 |
2020-Feb-03 Mon
| 2.7
| 2.7
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jan-31 Fri
| 2.4
| 2.76
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 109,226
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 2.29
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 2.29
| ###
| 2.2
| 2.25
| 100,050
| 110,055
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.27
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 2.26
| ###
| 2.25
| 2.26
| 31,157
| 35,051
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 2.26
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 2.28
| 153,271
| 0
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 143,859
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2
| ###
| 2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 2
| 101,747
| 0
| 88.4
| 88.4
| 0.1 |
2020-Jan-09 Thu
| 1.87
| ###
| 1.87
| ###
| 84,423
| ###
| 89.4
| 89.4
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.945
| ###
| 1.89
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 1.945
| 14,741
| 0
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 1.86
| ###
| 1.85
| 1.89
|
|
| 83.2
| 83.2
| ### |
2019-Dec-27 Fri
| ###
| ###
| 1.82
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Dec-24 Tue
| 1.85
| ###
| 1.84
| 1.85
| 144,043
| ###
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| 1.855
| ###
| ###
| 1.845
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.86
| ###
| 1.84
| 1.855
|
|
| 31.1
| 31.1
| 0.1 |
2019-Dec-19 Thu
| 1.78
| 1.87
| 1.78
| 1.85
| 584,453
| 1,066,626
| 92.2
| 92.2
| 0.1 |
2019-Dec-18 Wed
| 1.73
| 1.77
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 1.82
| 1.89
| 1.78
| 1.84
| 290,354
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.75
| ###
| 1.75
| 1.8
|
|
| 86.9
| 86.9
| 0.1 |
2019-Dec-12 Thu
| 1.77
| 1.77
| 1.675
| 1.685
| 263,172
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| 1.89
| 1.89
| 1.645
| 1.77
|
|
| 5.2
| 5.2
| ### |
2019-Dec-10 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 2
| 292,323
| 0
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 179,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 2.22
| ###
| ###
| 112,724
| 125,123
| 20.0
| 20.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.145
| ###
| 126,184
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 171,942
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 2.2
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 2.21
| 2.23
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Nov-28 Thu
| 2.27
| 2.27
| ###
| ###
| 205,327
| 233,046
| 9.7
| 9.7
| 0.0 |
2019-Nov-27 Wed
| 2.28
| ###
| 2.23
| 2.27
| 108,424
| ###
| 29.2
| 29.2
| 0.2 |
2019-Nov-26 Tue
| 2.4
| 2.44
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 2.51
| 2.52
| ###
| 2.4
|
|
| 10.4
| 10.4
| ### |
2019-Nov-22 Fri
| 2.51
| 2.59
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.59
| 2.59
| 2.46
| 2.59
| 87,544
| 221,048
| 72.8
| 72.8
| 0.2 |
2019-Nov-20 Wed
| 2.5
| ###
| 2.5
| 2.59
|
|
| 91.1
| 91.1
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| 2.41
| 2.58
| 92,983
| 112,044
| 27.0
| 27.0
| 0.2 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 291,886
| 0
| 98.7
| 98.7
| 0.0 |
2019-Nov-15 Fri
| 2.29
| ###
| ###
| ###
| 87,748
| 0
| 74.2
| 74.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 2.29
| 111,552
| 0
| 94.4
| 94.4
| ### |
2019-Nov-13 Wed
| 2.22
| 2.24
| ###
| ###
| 99,755
| 111,725
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 2.2
| 2.24
| ###
| ###
| 260,874
| 292,178
| 35.8
| 35.8
| 0.0 |
2019-Nov-11 Mon
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 2.22
| ###
| ###
| 161,686
| 179,471
| 78.9
| 78.9
| 0.0 |
2019-Nov-07 Thu
| 2.2
| 2.27
| ###
| ###
| 456,176
| 517,759
| 9.4
| 9.4
| 0.0 |
2019-Nov-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 2.4
| ###
| 2.2
| 336,155
| 403,386
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 2.45
| 2.45
| 2
| ###
| 655,821
| ###
| 1.5
| 1.5
| 0.0 |
2019-Oct-31 Thu
| 2.54
| ###
| ###
| 2.45
|
|
| 10.6
| 10.6
| 0.2 |
2019-Oct-30 Wed
| ###
| ###
| 2.46
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.7
| 2.74
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 2.8
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Oct-25 Fri
| 2.76
| 2.8
| ###
| ###
| 183,552
| 256,972
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2.76
| 2.76
| 2.7
| 2.73
| 80,877
| ###
| 26.5
| 26.5
| ### |
2019-Oct-23 Wed
| 2.78
| 2.78
| 2.71
| 2.75
| 117,473
| ###
| 28.7
| 28.7
| ### |
2019-Oct-22 Tue
| 2.76
| 2.8
| 2.76
| 2.77
| 60,029
| 166,880
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.82
| 2.82
| 2.75
| 2.75
|
|
| 15.2
| 15.2
| ### |
2019-Oct-18 Fri
| 2.8
| 2.82
| 2.76
| 2.82
| 76,127
| ###
| 76.3
| 76.3
| ### |
2019-Oct-17 Thu
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| 2.71
| 2.82
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 2.79
| ###
| ###
| 68,047
| 94,925
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.7
| 2.59
| ###
| 179,289
| ###
| 18.3
| 18.3
| 0.0 |
2019-Oct-11 Fri
| ###
| 2.74
| ###
| 2.7
| 222,788
| ###
| 79.0
| 79.0
| 0.2 |
2019-Oct-10 Thu
| 2.82
| 2.84
| ###
| ###
| 227,021
| ###
| 5.9
| 5.9
| 0.0 |
2019-Oct-09 Wed
| 2.84
| 2.84
| 2.72
| 2.79
| 125,854
| 349,874
| 17.1
| 17.1
| ### |
2019-Oct-08 Tue
| ###
| ###
| 2.82
| 2.84
|
|
| 11.2
| 11.2
| 0.2 |
2019-Oct-07 Mon
| ###
| ###
| 2.86
| ###
| 92,177
| ###
| 7.3
| 7.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 104,751
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 91,322
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 140,477
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 3
| ###
| 152,154
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 3.23
| 3
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Sep-24 Tue
| ###
| 3.21
| ###
| ###
| 446,780
| 717,081
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 465,181
| 0
| 15.3
| 15.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.23
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Sep-16 Mon
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.8
| 2.89
| 2.78
| 2.85
|
|
| 82.7
| 82.7
| ### |
2019-Sep-12 Thu
| 2.85
| 2.88
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.88
| ###
| 2.85
| 2.85
|
|
| 21.7
| 21.7
| ### |
2019-Sep-10 Tue
| ###
| ###
| 2.83
| 2.85
| 198,782
| 281,276
| 19.8
| 19.8
| ### |
2019-Sep-09 Mon
| 2.87
| ###
| 2.85
| 2.89
|
|
| 74.4
| 74.4
| ### |
2019-Sep-06 Fri
| 2.79
| 3
| 2.79
| 2.84
|
|
| 82.8
| 82.8
| 0.2 |
2019-Sep-05 Thu
| 2.72
| 2.87
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 2.75
| 2.89
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.72
| ###
| 2.7
| 2.75
|
|
| 81.9
| 81.9
| ### |
2019-Aug-30 Fri
| ###
| 2.8
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 2.57
| 2.59
| 123,479
| 158,670
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| ###
| 2.52
| ###
| 128,346
| ###
| 16.4
| 16.4
| 0.0 |
2019-Aug-27 Tue
| ###
| 2.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.56
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-23 Fri
| 2.8
| 2.88
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.85
| 2.86
| 2.71
| 2.84
| 167,983
| ###
| 31.7
| 31.7
| 0.2 |
2019-Aug-21 Wed
| 2.82
| 2.88
| 2.71
| 2.85
| 133,578
| 373,350
| ###
| ###
| ### |
2019-Aug-20 Tue
| 2.85
| ###
| 2.84
| 2.86
|
|
| 68.4
| 68.4
| 0.2 |
2019-Aug-19 Mon
| 2.4
| 2.8
| 2.4
| 2.71
| 300,782
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.57
| ###
| 2.5
| 2.59
| 214,647
| ###
| 81.9
| 81.9
| 0.2 |
2019-Aug-14 Wed
| ###
| 2.77
| ###
| ###
| 288,773
| 399,950
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.8
| 2.81
| ###
| ###
| 343,375
| 482,441
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.8
| 2.81
|
|
| 10.1
| 10.1
| ### |
2019-Aug-09 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 2.8
| ###
| 2.78
| 2.84
| 116,782
| 162,326
| 72.0
| 72.0
| 0.2 |
2019-Aug-07 Wed
| 2.76
| 2.8
| ###
| 2.76
|
|
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 2.74
| 2.78
| 2.51
| 2.76
| 376,848
| ###
| ###
| ###
| 0.2 |
2019-Aug-05 Mon
| ###
| ###
| 2.81
| 2.83
| 217,025
| 304,920
| 10.3
| 10.3
| 0.2 |
2019-Aug-02 Fri
| ###
| 3.2
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-01 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 93.6
| 93.6
| ### |
2019-Jul-31 Wed
| 2.86
| ###
| 2.82
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 2.83
| 2.84
| 464,040
| ###
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jul-26 Fri
| 3.24
| 3.24
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.43
| 3.43
| ###
| 3.24
|
|
| 6.1
| 6.1
| ### |
2019-Jul-24 Wed
| 3.77
| 3.79
| 3.46
| 3.46
| 699,354
| 2,535,158
| 2.9
| 2.9
| 0.2 |
2019-Jul-23 Tue
| 3.87
| 3.88
| 3.76
| 3.79
| 375,473
| ###
| 17.0
| 17.0
| ### |
|