Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:47:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2019-Jul-22 Mon ### ### 3.84 3.84 205,121 ### 17.1 17.1 0.3
2019-Jul-19 Fri 4 ### ### ### 11.6 11.6 0.0
2019-Jul-18 Thu ### ### ### 4 ### ### 0.3
2019-Jul-17 Wed 3.82 ### 3.82 ### ### ### 0.0
2019-Jul-16 Tue 3.85 ### 3.81 3.81 24.1 24.1 0.3
2019-Jul-15 Mon 4 4 ### 3.84 ### ### 0.3
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu 4 4.2 4 ### 69.0 69.0 0.0
2019-Jul-10 Wed ### ### ### ### 474,181 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 212,572 0 15.9 15.9 0.0
2019-Jul-08 Mon ### ### ### ### 18.3 18.3 0.0
2019-Jul-05 Fri ### ### ### ### 221,244 0 24.8 24.8 0.0
2019-Jul-04 Thu ### ### 3.81 ### 79.8 79.8 0.0
2019-Jul-03 Wed ### ### 3.83 ### 5.8 5.8 0.0
2019-Jul-02 Tue 4.25 4.28 ### ### 220,954 472,841 ### ### 0.0
2019-Jul-01 Mon ### 4.29 ### 4.2 336,887 722,622 ### ### ###
2019-Jun-28 Fri ### 4.25 ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 288,079 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 25.9 25.9 0.0
2019-Jun-25 Tue ### ### ### ### 507,429 0 92.9 92.9 0.0
2019-Jun-24 Mon ### ### ### 3.85 759,758 0 28.7 28.7 0.3
2019-Jun-21 Fri 4.45 4.49 3.85 ### ### ### 0.0
2019-Jun-20 Thu ### ### 4.25 ### ### ### 0.0
2019-Jun-19 Wed 4.42 4.73 ### ### 92.2 92.2 0.0
2019-Jun-18 Tue 3.79 4.27 3.78 4.25 ### ### ###
2019-Jun-17 Mon 3.46 3.8 3.46 3.76 98.2 98.2 0.3
2019-Jun-14 Fri 3.29 3.4 3.25 ### 87.6 87.6 0.0
2019-Jun-13 Thu ### 3.56 3.23 3.23 857,958 ### 17.1 17.1 ###
2019-Jun-12 Wed 3.2 ### 3.2 3.29 364,781 583,649 ### ### ###
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri 3.2 3.21 ### ### 15.7 15.7 0.0
2019-Jun-06 Thu ### ### ### ### 4.8 4.8 0.0
2019-Jun-05 Wed ### 3.4 ### ### ### ### 0.0
2019-Jun-04 Tue 3.25 ### ### ### 12.0 12.0 0.0
2019-Jun-03 Mon 3.74 3.74 ### ### ### ### 0.0
2019-May-31 Fri 3.74 ### 3.51 ### ### ### 0.0
2019-May-30 Thu 3.49 3.8 3.41 3.71 1,363,328 ### 95.9 95.9 ###
2019-May-29 Wed ### 3.4 ### ### 96.8 96.8 0.0
2019-May-28 Tue ### ### ### ### 2,145,473 0 ### ### 0.0
2019-May-27 Mon ### ### 3 ### 98.6 98.6 0.0
2019-May-24 Fri ### 2.78 2.585 2.78 638,685 1,713,272 95.2 95.2 0.2
2019-May-23 Thu 2.5 ### 2.49 2.55 85.2 85.2 0.2
2019-May-22 Wed ### 2.5 2.28 2.49 1,040,459 ### 96.0 96.0 0.2
2019-May-21 Tue 2.27 ### 2.23 2.28 462,743 515,958 ### ### 0.2
2019-May-20 Mon 2.23 2.28 2.22 2.22 33.6 33.6 0.2
2019-May-17 Fri 2.25 2.25 ### ### 434,948 ### 13.1 13.1 0.0
2019-May-16 Thu 2.24 2.29 2.21 2.21 506,289 1,139,150 ### ### 0.2
2019-May-15 Wed ### 2.43 2.21 2.21 1,462,685 3,393,429 3.5 3.5 0.2
2019-May-14 Tue ### 2.2 ### ### ### ### 0.0
2019-May-13 Mon ### 2.24 ### 2.23 462,573 518,081 97.3 97.3 ###
2019-May-10 Fri 2.21 2.25 ### ### 3.4 3.4 0.0
2019-May-09 Thu ### 2.4 2.2 2.2 592,473 1,362,687 ### ### 0.2
2019-May-08 Wed ### ### 2.25 ### 740,383 ### 84.0 84.0 0.0
2019-May-07 Tue 2.46 2.54 2.2 ### ### ### 0.0
2019-May-06 Mon 2.2 2.44 ### 2.4 2,570,622 3,136,158 ### ### ###
2019-May-03 Fri ### ### 1.88 ### ### ### 0.0
2019-May-02 Thu ### 1.81 ### 1.81 98.3 98.3 ###
2019-May-01 Wed ### ### 1.58 1.645 478,755 ### 83.3 83.3 0.1
2019-Apr-30 Tue 1.54 ### 1.54 ### ### ### 0.0
2019-Apr-29 Mon 1.685 1.72 1.53 1.53 ### ### ###
2019-Apr-26 Fri 1.79 1.82 ### ### 4.9 4.9 0.0
2019-Apr-24 Wed 1.76 1.86 ### 1.75 27.2 27.2 0.1
2019-Apr-23 Tue 1.45 ### 1.45 1.675 4,368,323 ### 99.1 99.1 ###
2019-Apr-18 Thu 1.4 1.48 1.24 ### 4,354,988 5,922,783 9.7 9.7 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0.3 0.3 0.0
2014-Jun-06 Fri ### ### ### ### 1,943,688 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 7,311,646 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 605,626 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 126,252 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 719,354 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 1,186,745 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 991,650 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 757,776 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 3,650,556 0 6.6 6.6 0.0
2014-May-19 Mon ### ### ### ### 1,834,745 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 2,443,029 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 98.3 98.3 0.0
2014-May-13 Tue ### ### ### ### 16,665,182 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 3,065,980 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 0.021 0.022 ### ### 6.4 6.4 0.0
2014-May-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-May-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-May-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-May-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-May-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-09 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-08 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-07 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-02 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Apr-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-19 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-10 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-04 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Mar-03 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-20 Thu ### ### 0.055 0.059 ### ### 0.0
2014-Feb-19 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-Feb-18 Tue ### 0.083 ### 0.077 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 1,549,273 0 14.7 14.7 0.0
2014-Feb-14 Fri ### ### ### ### 1,606,444 0 82.0 82.0 0.0
2014-Feb-13 Thu ### 0.071 ### ### 11,476,320 ### ### ### 0.0
2014-Feb-12 Wed ### ### 0.059 0.059 1,002,381 29,570 17.4 17.4 0.0
2014-Feb-11 Tue ### ### ### ### 15.3 15.3 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 2,601,980 0 88.2 88.2 0.0
2014-Feb-06 Thu ### ### ### ### 82.6 82.6 0.0
2014-Feb-05 Wed ### ### ### ### 12.6 12.6 0.0
2014-Feb-04 Tue ### ### ### ### 91.1 91.1 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.059 ### 0.059 0.059 69.3 69.3 0.0
2014-Jan-30 Thu ### ### 0.059 0.059 1,699,245 50,127 10.6 10.6 0.0
2014-Jan-29 Wed ### ### ### ### 657,680 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 1,254,549 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 3,876,174 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,033,458 0 10.8 10.8 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 234,840 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 880,388 0 82.6 82.6 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 19.3 19.3 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,027,970 0 7.8 7.8 0.0
2014-Jan-08 Wed ### ### ### ### 86.2 86.2 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 22.2 22.2 0.0
2014-Jan-03 Fri ### ### ### ### 68,571 0 6.0 6.0 0.0
2014-Jan-02 Thu ### ### ### ### 463,627 0 8.6 8.6 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.073 0.073 ### ### ### ### 0.0
2013-Dec-27 Fri ### 0.073 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 8.1 8.1 0.0
2013-Dec-23 Mon ### 0.072 ### ### 4,428,852 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 2,818,078 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 1,671,958 0 87.9 87.9 0.0
2013-Dec-17 Tue ### ### ### ### 287,144 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 91.1 91.1 0.0
2013-Dec-13 Fri ### ### ### ### 591,643 0 ### ### 0.0
2013-Dec-12 Thu ### ### 0.059 ### 1,767,885 52,152 95.0 95.0 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### 0.059 0.059 ### ### 0.0
2013-Dec-09 Mon 0.056 ### 0.052 ### 8,645,827 ### 98.3 98.3 0.0
2013-Dec-06 Fri 0.057 0.057 0.055 0.055 1,035,928 ### ### ### ###
2013-Dec-05 Thu ### ### 0.051 0.055 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 1,449,289 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 951,457 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 445,988 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 606,655 0 84.7 84.7 0.0
2013-Nov-25 Mon ### ### ### ### 15.7 15.7 0.0
2013-Nov-22 Fri ### ### ### ### 915,349 0 81.9 81.9 0.0
2013-Nov-21 Thu ### ### ### ### 5,862,023 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 25.9 25.9 0.0
2013-Nov-12 Tue 0.071 0.071 ### ### 20,856,655 ### ### ### 0.0
2013-Nov-11 Mon 0.072 0.072 ### ### 1,808,121 ### ### ### 0.0
2013-Nov-08 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Nov-07 Thu 0.074 0.074 0.071 0.071 9.9 9.9 0.0
2013-Nov-06 Wed 0.074 0.075 0.073 0.074 251,449 ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.074 0.075 0.073 0.075 1,821,749 ### 82.5 82.5 0.0
2013-Nov-04 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2013-Nov-01 Fri 0.078 0.078 0.074 0.075 ### ### 0.0
2013-Oct-31 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2013-Oct-30 Wed ### 0.081 0.079 0.081 83.5 83.5 0.0
2013-Oct-29 Tue 0.083 0.085 0.079 0.079 4,988,721 409,075 ### ### 0.0
2013-Oct-28 Mon 0.083 0.086 0.082 0.083 4,521,425 ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.078 0.084 0.078 0.081 7,399,082 599,325 ### ### 0.0
2013-Oct-24 Thu 0.076 0.078 0.076 0.077 3,777,350 290,855 79.9 79.9 0.0
2013-Oct-23 Wed 0.075 0.076 0.074 0.076 538,941 40,420 79.4 79.4 0.0
2013-Oct-22 Tue 0.076 0.077 0.075 0.075 19.0 19.0 0.0
2013-Oct-21 Mon 0.076 0.077 0.074 0.077 ### ### 0.0
2013-Oct-18 Fri 0.078 0.079 0.074 0.075 8.8 8.8 0.0
2013-Oct-17 Thu 0.075 ### 0.075 0.075 9,854,959 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.074 0.075 0.074 0.074 71.9 71.9 0.0
2013-Oct-15 Tue 0.073 0.074 0.073 0.073 779,927 57,324 69.3 69.3 0.0
2013-Oct-14 Mon 0.072 0.072 0.072 0.072 1,347,580 97,025 ### ### 0.0
2013-Oct-11 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2013-Oct-10 Thu 0.073 0.073 0.072 0.073 2,317,850 168,044 70.5 70.5 0.0
2013-Oct-09 Wed 0.072 0.073 0.071 0.073 83.1 83.1 0.0
2013-Oct-08 Tue 0.072 0.072 0.071 0.072 588,575 42,083 ### ### 0.0
2013-Oct-07 Mon 0.071 0.073 0.071 0.071 1,270,089 91,446 ### ### 0.0
2013-Oct-04 Fri 0.072 0.073 0.071 0.071 3,186,444 229,423 19.8 19.8 0.0
2013-Oct-03 Thu 0.073 0.074 0.072 0.072 1,546,189 112,871 18.8 18.8 0.0
2013-Oct-02 Wed 0.073 0.075 0.073 0.075 624,341 ### ### ### 0.0
2013-Oct-01 Tue 0.077 0.078 0.072 0.073 6.7 6.7 0.0
2013-Sep-30 Mon 0.077 0.078 0.077 0.077 80.1 80.1 0.0
2013-Sep-27 Fri 0.076 0.079 0.076 0.076 ### ### 0.0
2013-Sep-26 Thu 0.077 0.078 0.076 0.076 1,162,559 ### ### ### 0.0
2013-Sep-25 Wed 0.075 0.079 0.075 0.079 756,951 58,285 93.0 93.0 0.0
2013-Sep-24 Tue 0.081 0.081 0.075 0.076 6,368,421 ### ### ### 0.0
2013-Sep-23 Mon 0.075 ### 0.075 ### 4,994,150 187,280 96.6 96.6 0.0
2013-Sep-20 Fri 0.075 0.077 0.074 0.075 4,237,140 ### ### ### 0.0
2013-Sep-19 Thu 0.074 0.077 ### 0.076 12,927,673 ### 89.3 89.3 0.0
2013-Sep-18 Wed ### 0.073 ### 0.073 6,456,342 235,656 ### ### 0.0
2013-Sep-17 Tue 0.072 0.073 ### 0.071 21.0 21.0 0.0
2013-Sep-16 Mon 0.072 0.073 0.071 0.071 995,072 71,645 21.9 21.9 0.0
2013-Sep-13 Fri 0.072 0.072 0.071 0.071 1,512,487 108,142 20.7 20.7 0.0
2013-Sep-12 Thu 0.073 0.074 0.072 0.072 ### ### 0.0
2013-Sep-11 Wed 0.072 0.073 0.072 0.072 1,710,421 ### 70.7 70.7 0.0
2013-Sep-10 Tue ### 0.072 ### 0.071 ### ### 0.0
2013-Sep-09 Mon 0.071 0.071 ### ### 17.3 17.3 0.0
2013-Sep-06 Fri 0.072 0.072 0.071 0.071 765,928 ### 18.5 18.5 0.0
2013-Sep-05 Thu 0.074 0.074 0.072 0.072 1,646,171 120,170 14.6 14.6 0.0
2013-Sep-04 Wed 0.073 0.074 0.072 0.073 2,732,952 ### ### ### 0.0
2013-Sep-03 Tue 0.073 0.075 0.072 0.072 2,961,470 ### 19.4 19.4 0.0
2013-Sep-02 Mon 0.073 0.074 0.072 0.073 576,449 42,080 ### ### 0.0
2013-Aug-30 Fri 0.073 0.073 0.071 0.073 1,005,620 ### ### ### 0.0
2013-Aug-29 Thu 0.072 0.074 0.071 0.072 1,510,944 109,543 73.5 73.5 0.0
2013-Aug-28 Wed 0.071 0.072 ### 0.072 81.8 81.8 0.0
2013-Aug-27 Tue 0.072 0.072 ### ### 4,168,289 150,058 ### ### 0.0
2013-Aug-26 Mon 0.072 0.073 0.071 0.071 ### ### 0.0
2013-Aug-23 Fri 0.076 0.076 0.071 0.071 3.9 3.9 0.0
2013-Aug-22 Thu ### 0.078 ### 0.076 8,654,321 ### ### ### 0.0
2013-Aug-21 Wed 0.073 0.073 ### ### 4,138,957 151,071 8.7 8.7 0.0
2013-Aug-20 Tue 0.075 0.075 0.073 0.073 2,008,653 148,640 15.1 15.1 0.0
2013-Aug-19 Mon 0.072 0.076 0.072 0.076 1,821,788 ### 93.2 93.2 0.0
2013-Aug-16 Fri 0.071 0.072 ### 0.072 79.2 79.2 0.0
2013-Aug-15 Thu ### 0.072 ### 0.072 961,320 ### 87.6 87.6 0.0
2013-Aug-14 Wed 0.073 0.073 ### ### 3,054,185 111,477 ### ### 0.0
2013-Aug-13 Tue 0.074 0.074 0.072 0.073 17.2 17.2 0.0
2013-Aug-12 Mon 0.074 0.075 0.073 0.073 1,602,224 ### 14.6 14.6 0.0
2013-Aug-09 Fri 0.075 0.075 0.072 0.073 14.4 14.4 0.0
2013-Aug-08 Thu 0.074 0.076 0.072 0.074 ### ### 0.0
2013-Aug-07 Wed 0.078 0.079 0.073 0.073 4,935,942 ### 6.5 6.5 0.0
2013-Aug-06 Tue 0.081 0.081 0.078 0.078 4,470,273 355,386 11.8 11.8 0.0
2013-Aug-05 Mon 0.084 0.084 0.081 0.082 ### ### 0.0
2013-Aug-02 Fri 0.082 0.086 0.082 0.083 ### ### 0.0
2013-Aug-01 Thu 0.086 0.086 0.081 0.081 3,091,152 ### ### ### 0.0
2013-Jul-31 Wed 0.083 0.088 0.083 0.085 84.6 84.6 ###
2013-Jul-30 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2013-Jul-29 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2013-Jul-26 Fri 0.081 0.083 0.081 0.081 ### ### 0.0
2013-Jul-25 Thu 0.088 0.088 0.081 0.081 ### ### 0.0
2013-Jul-24 Wed 0.085 0.088 0.084 0.087 717,073 ### 84.3 84.3 ###
2013-Jul-23 Tue 0.087 0.089 0.084 0.084 2,225,775 192,529 ### ### ###
2013-Jul-22 Mon 0.083 0.089 0.083 0.088 4,070,775 350,086 93.6 93.6 ###
2013-Jul-19 Fri 0.084 0.085 0.083 0.083 1,778,949 ### ### ### 0.0
2013-Jul-18 Thu 0.086 ### 0.083 0.083 4,608,788 ### ### ### 0.0
2013-Jul-17 Wed 0.079 ### 0.079 0.086 96.9 96.9 ###
2013-Jul-16 Tue ### ### 0.079 ### 1,624,524 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### 0.079 ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.082 0.078 0.079 10,723,770 ### 20.0 20.0 0.0
2013-Jul-11 Thu 0.079 ### 0.078 0.079 ### ### 0.0
2013-Jul-10 Wed ### ### 0.078 0.078 3,443,686 ### ### ### 0.0
2013-Jul-09 Tue 0.082 0.082 0.078 0.078 2,772,879 ### ### ### 0.0
2013-Jul-08 Mon 0.079 0.082 0.079 0.081 4,420,843 355,877 86.2 86.2 0.0
2013-Jul-05 Fri 0.079 0.079 0.077 0.077 7,295,646 ### ### ### 0.0
2013-Jul-04 Thu 0.076 ### 0.076 0.077 5,263,143 ### 74.5 74.5 0.0
2013-Jul-03 Wed 0.078 0.078 0.075 0.078 ### ### 0.0
2013-Jul-02 Tue ### ### 0.078 0.078 ### ### 0.0
2013-Jul-01 Mon ### 0.086 0.078 0.078 9,248,386 ### 13.8 13.8 0.0
2013-Jun-28 Fri 0.081 0.082 0.077 0.079 16.4 16.4 0.0
2013-Jun-27 Thu 0.084 0.086 0.081 0.082 14.2 14.2 0.0
2013-Jun-26 Wed 0.086 0.087 0.083 0.084 ### ### ###
2013-Jun-25 Tue 0.086 0.087 0.085 0.085 ### ### ###
2013-Jun-24 Mon 0.089 0.089 0.085 0.086 1,569,855 136,577 ### ### ###
2013-Jun-21 Fri 0.087 ### 0.081 ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.086 0.087 ### ### ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 81.5 81.5 0.0
2013-Jun-17 Mon ### ### 0.088 ### 2,237,840 ### 24.8 24.8 0.0
2013-Jun-14 Fri 0.085 ### 0.085 ### 5,655,879 240,374 96.6 96.6 0.0
2013-Jun-13 Thu 0.081 0.085 0.081 0.085 6,320,226 524,578 94.8 94.8 ###
2013-Jun-12 Wed 0.087 0.088 0.084 0.084 3,933,144 338,250 13.5 13.5 ###
2013-Jun-11 Tue ### ### 0.087 0.088 ### ### ###
2013-Jun-07 Fri ### ### 0.089 0.089 ### ### ###
2013-Jun-06 Thu ### ### 0.089 0.089 2,157,623 ### ### ### ###
2013-Jun-05 Wed ### ### 0.087 ### 25.9 25.9 0.0
2013-Jun-04 Tue ### ### ### ### 2,091,989 0 15.4 15.4 0.0
2013-Jun-03 Mon ### ### ### ### 7,079,582 0 ### ### 0.0
2013-May-31 Fri ### ### 0.089 ### 7.4 7.4 0.0
2013-May-30 Thu ### ### ### ### 5,853,652 0 10.3 10.3 0.0
2013-May-29 Wed ### ### ### ### 7,473,786 0 9.3 9.3 0.0
2013-May-28 Tue ### ### ### ### 12,041,247 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 4,385,385 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 6,288,241 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 9,171,527 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 3.6 3.6 0.0
2013-May-20 Mon ### ### ### 0.125 13.4 13.4 0.0
2013-May-17 Fri ### ### 0.125 ### 72.6 72.6 0.0
2013-May-16 Thu ### ### 0.125 0.125 14.2 14.2 0.0
2013-May-15 Wed ### ### ### ### 13.8 13.8 0.0
2013-May-14 Tue ### ### ### ### 3,237,778 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 1,883,322 0 92.7 92.7 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 9.4 9.4 0.0
2013-May-07 Tue ### ### ### ### 2,087,577 0 90.2 90.2 0.0
2013-May-06 Mon ### ### ### ### 3,473,344 0 11.2 11.2 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2013-Apr-30 Tue ### ### 0.125 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 449,020 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 3,958,083 0 ### ### 0.0
2013-Apr-22 Mon 0.125 ### 0.125 ### 3,033,679 ### 96.9 96.9 0.0
2013-Apr-19 Fri ### ### ### 0.125 7,559,884 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 11.8 11.8 0.0
2013-Apr-16 Tue ### ### ### ### 2,226,951 0 12.9 12.9 0.0
2013-Apr-15 Mon ### ### ### ### 1,531,144 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 2,885,124 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 3.7 3.7 0.0
2013-Apr-10 Wed ### 0.145 ### 0.145 7,004,580 ### ### ### ###
2013-Apr-09 Tue ### ### ### ### 2,038,628 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 0.142 ### ### 12,536,325 890,079 81.6 81.6 0.0
2013-Apr-03 Wed 0.155 0.155 0.145 0.145 1,034,424 ### ### ### ###
2013-Apr-02 Tue ### ### ### 0.155 2,151,440 0 ### ### ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,980,352 0 89.8 89.8 0.0
2013-Mar-25 Mon ### ### 0.157 ### 2,818,620 ### 90.9 90.9 0.0
2013-Mar-22 Fri ### ### 0.155 ### 1,637,028 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.157 ### 1,583,981 124,342 ### ### 0.0
2013-Mar-20 Wed ### ### 0.155 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 779,159 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 3,853,844 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.157 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 1,157,486 0 16.4 16.4 0.0
2013-Mar-11 Mon ### ### ### ### 2,139,458 0 ### ### 0.0
2013-Mar-08 Fri 0.155 ### 0.155 ### 4,597,226 356,285 96.6 96.6 0.0
2013-Mar-07 Thu ### 0.155 ### ### 1,986,425 153,947 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.155 ### 0.155 4,980,485 385,987 89.5 89.5 ###
2013-Mar-05 Tue 0.155 ### 0.145 ### ### ### 0.0
2013-Mar-04 Mon ### 0.175 0.155 ### 6,347,471 ### ### ### 0.0
2013-Mar-01 Fri ### 0.175 ### ### ### ### 0.0
2013-Feb-28 Thu ### 0.175 ### ### 2,211,959 193,546 ### ### 0.0
2013-Feb-27 Wed 0.175 0.175 ### ### 18,048,877 1,579,276 15.3 15.3 0.0
2013-Feb-26 Tue 0.175 ### ### ### ### ### 0.0
2013-Feb-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2013-Feb-22 Fri ### 0.185 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.185 0.185 ### ### ### ### 0.0
2013-Feb-20 Wed ### 0.185 ### 0.185 4,935,150 ### ### ### ###
2013-Feb-19 Tue ### 0.185 0.175 0.185 ### ### ###
2013-Feb-18 Mon ### 0.185 ### ### 2,604,081 240,877 ### ### 0.0
2013-Feb-15 Fri 0.185 0.187 ### ### 12.9 12.9 0.0
2013-Feb-14 Thu ### ### 0.185 0.185 ### ### ###
2013-Feb-13 Wed 0.185 ### 0.185 ### 4,229,452 391,224 ### ### 0.0
2013-Feb-12 Tue ### ### ### 0.185 3,960,846 0 12.9 12.9 ###
2013-Feb-11 Mon 0.185 ### 0.185 ### 1,227,587 113,551 88.8 88.8 0.0
2013-Feb-08 Fri 0.175 0.185 0.175 0.185 5,132,589 ### ### ### ###
2013-Feb-07 Thu ### ### 0.175 0.175 12.5 12.5 0.0
2013-Feb-06 Wed ### ### 0.175 ### 6.6 6.6 0.0
2013-Feb-05 Tue ### ### 0.185 ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri 0.185 ### ### ### 12.5 12.5 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.185 ### 88.1 88.1 0.0
2013-Jan-29 Tue 0.185 ### ### 0.185 70.9 70.9 ###
2013-Jan-25 Fri 0.175 ### 0.175 0.185 6,083,146 532,275 94.1 94.1 ###
2013-Jan-24 Thu 0.175 0.175 0.175 0.175 2,640,027 ### 69.1 69.1 0.0
2013-Jan-23 Wed ### 0.175 ### 0.175 2,852,057 249,554 88.8 88.8 0.0
2013-Jan-22 Tue ### 0.175 ### ### 1,783,273 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.175 ### ### 1,637,670 ### ### ### 0.0
2013-Jan-18 Fri ### 0.175 ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### 0.175 ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.175 ### ### 2,088,172 ### ### ### 0.0
2013-Jan-15 Tue ### 0.185 ### 0.175 4,205,852 389,041 13.2 13.2 0.0
2013-Jan-14 Mon ### 0.185 0.175 0.185 ### ### ###
2013-Jan-11 Fri ### ### 0.175 ### 7,065,846 ### ### ### 0.0
2013-Jan-10 Thu 0.175 ### ### ### 2,705,420 0 87.3 87.3 0.0
2013-Jan-09 Wed 0.175 ### ### 0.175 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 96.6 96.6 0.0
2013-Jan-07 Mon ### 0.175 ### ### 4,926,521 431,070 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.175 ### ### 7,740,181 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 5,851,540 0 ### ### 0.0
2012-Dec-31 Mon ### 0.155 0.145 0.155 ### ### ###
2012-Dec-28 Fri 0.145 0.155 0.145 0.155 95.9 95.9 ###
2012-Dec-27 Thu ### ### 0.145 0.145 ### ### ###
2012-Dec-24 Mon ### 0.155 ### ### 1,291,276 100,073 71.1 71.1 0.0
2012-Dec-21 Fri 0.145 ### 0.145 ### 91.2 91.2 0.0
2012-Dec-20 Thu 0.155 0.155 0.145 ### 15,348,744 ### 10.1 10.1 0.0
2012-Dec-19 Wed 0.145 ### ### ### ### ### 0.0
2012-Dec-18 Tue ### 0.145 ### ### 8,798,743 ### 96.5 96.5 0.0
2012-Dec-17 Mon ### ### ### ### 720,480 0 ### ### 0.0
2012-Dec-14 Fri ### ### 0.125 ### 1,375,155 85,947 88.9 88.9 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### 0.127 ### 4,193,357 266,278 74.7 74.7 0.0
2012-Dec-07 Fri ### ### 0.125 0.125 7.2 7.2 0.0
2012-Dec-06 Thu 0.125 ### 0.125 ### 2,865,270 179,079 93.2 93.2 0.0
2012-Dec-05 Wed ### ### 0.125 ### 550,847 34,427 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.125 ### 633,272 39,579 94.0 94.0 0.0
2012-Dec-03 Mon ### ### 0.127 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.125 ### 89.0 89.0 0.0
2012-Nov-29 Thu ### ### 0.125 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.125 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 4,858,071 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 12,437,456 0 4.8 4.8 0.0
2012-Nov-23 Fri 0.125 ### 0.125 ### 98.7 98.7 0.0
2012-Nov-22 Thu 0.125 0.125 ### 0.125 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:47:59 thru 2024-04-20 20:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000