Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:40:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2012-Nov-26 Mon ### ### ### ### 12,437,456 0 4.8 4.8 0.0
2012-Nov-23 Fri 0.125 ### 0.125 ### 98.7 98.7 0.0
2012-Nov-22 Thu 0.125 0.125 ### 0.125 67.1 67.1 0.0
2012-Nov-21 Wed ### 0.125 ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-19 Mon ### 0.125 ### 0.125 1,312,085 ### 92.2 92.2 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 10.5 10.5 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 92.4 92.4 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 5.9 5.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 7.4 7.4 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.125 0.125 ### ### 8.1 8.1 0.0
2012-Oct-30 Tue 0.125 ### 0.125 0.125 76.2 76.2 0.0
2012-Oct-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-26 Fri ### 0.125 ### 0.125 2,961,740 ### ### ### 0.0
2012-Oct-25 Thu 0.125 0.125 ### ### 3,017,584 ### ### ### 0.0
2012-Oct-24 Wed 0.125 ### ### ### 7.6 7.6 0.0
2012-Oct-23 Tue 0.125 ### ### ### 6,622,325 0 91.8 91.8 0.0
2012-Oct-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.125 0.125 5,594,259 349,641 8.3 8.3 0.0
2012-Oct-18 Thu ### ### ### ### 2,416,873 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 3,829,880 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 5,218,354 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 13,400,154 0 9.8 9.8 0.0
2012-Oct-10 Wed ### ### ### ### 8,682,828 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 90.6 90.6 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 0.145 0.145 ### ### 7.4 7.4 0.0
2012-Oct-04 Thu 0.145 0.145 ### ### 12,037,245 ### ### ### 0.0
2012-Oct-03 Wed 0.145 ### ### ### 7,951,377 0 ### ### 0.0
2012-Oct-02 Tue ### 0.145 ### 0.145 96.3 96.3 ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2012-Sep-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Sep-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2012-Sep-25 Tue 0.125 ### ### 0.125 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.125 ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 91.4 91.4 0.0
2012-Sep-20 Thu ### ### ### ### 1,300,920 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 8,711,479 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,864,256 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 92.6 92.6 0.0
2012-Sep-14 Fri ### ### ### ### 7,180,873 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 8,932,350 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 23,499,250 0 ### ### 0.0
2012-Sep-04 Tue 0.125 ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.125 ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.125 ### 0.125 ### 15,979,884 998,742 ### ### 0.0
2012-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 93.1 93.1 0.0
2012-Aug-28 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Aug-27 Mon 0.145 ### ### ### 6,754,482 0 ### ### 0.0
2012-Aug-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2012-Aug-23 Thu ### ### ### 0.145 ### ### ###
2012-Aug-22 Wed ### 0.145 ### ### ### ### 0.0
2012-Aug-21 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2012-Aug-20 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Aug-17 Fri ### 0.145 ### 0.145 9,942,050 ### ### ### ###
2012-Aug-16 Thu 0.145 0.145 ### ### 10,768,457 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11,669,274 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 10,215,559 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.145 ### ### 0.145 ### ### ###
2012-Aug-09 Thu 0.145 0.145 ### 0.145 9,222,783 668,651 70.5 70.5 ###
2012-Aug-08 Wed ### 0.145 ### ### 18,508,680 1,341,879 ### ### 0.0
2012-Aug-07 Tue ### 0.145 ### ### 21,606,746 1,566,489 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### 0.145 ### 3.0 3.0 0.0
2012-Aug-02 Thu ### ### ### ### 51,597,178 0 95.4 95.4 0.0
2012-Aug-01 Wed ### 0.145 ### 0.145 40,971,059 ### ### ### ###
2012-Jul-30 Mon ### ### ### ### 97.9 97.9 0.0
2012-Jul-27 Fri ### 0.125 ### 0.125 96.0 96.0 0.0
2012-Jul-26 Thu ### ### ### ### 25,585,451 0 97.5 97.5 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.125 ### 0.125 31,477,040 ### 91.3 91.3 0.0
2012-Jul-19 Thu ### ### ### ### 7,722,171 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 29,343,527 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 94.0 94.0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 95.8 95.8 0.0
2012-Jul-10 Tue ### ### ### ### 48,172,986 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 4.4 4.4 0.0
2012-Jul-06 Fri ### ### ### ### 36,053,551 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 24,114,759 0 ### ### 0.0
2012-Jul-04 Wed 0.125 ### 0.125 0.125 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 13,290,656 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 22,572,085 0 ### ### 0.0
2012-Jun-26 Tue 0.125 ### ### ### 16,531,443 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.125 ### ### ### 0.0
2012-Jun-22 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Jun-21 Thu ### 0.155 0.145 0.145 ### ### ###
2012-Jun-20 Wed ### ### 0.145 ### 17,304,341 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### 0.155 ### ### ###
2012-Jun-18 Mon ### ### 0.155 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.155 ### 7,086,522 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.155 0.155 ### ### ###
2012-Jun-12 Tue ### ### ### ### 9,739,542 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 2,024,849 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 15.7 15.7 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.175 ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.175 ### ### 1,851,844 ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.175 0.175 5,319,789 465,481 17.7 17.7 0.0
2012-May-31 Thu ### ### ### ### 96.1 96.1 0.0
2012-May-30 Wed ### 0.175 ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### 0.175 9.8 9.8 0.0
2012-May-28 Mon 0.175 ### 0.175 ### 5,247,257 ### 86.5 86.5 0.0
2012-May-25 Fri 0.175 ### ### ### 2,464,857 0 ### ### 0.0
2012-May-24 Thu 0.175 ### 0.175 0.175 6,543,272 ### 76.8 76.8 0.0
2012-May-23 Wed ### ### 0.175 0.175 2,429,620 ### 17.7 17.7 0.0
2012-May-22 Tue ### ### ### ### 93.9 93.9 0.0
2012-May-21 Mon ### ### 0.155 ### 3,486,449 ### 90.4 90.4 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.175 ### ### ### 2,248,078 0 ### ### 0.0
2012-May-16 Wed 0.175 ### ### ### 27.2 27.2 0.0
2012-May-15 Tue ### 0.185 0.175 0.175 11,685,848 2,103,452 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.185 ### 0.185 0.185 1,034,555 ### 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### 92.8 92.8 0.0
2012-May-09 Wed ### ### ### ### 5,020,956 0 12.1 12.1 0.0
2012-May-08 Tue ### ### ### ### 13.3 13.3 0.0
2012-May-07 Mon ### ### ### ### 28.2 28.2 0.0
2012-May-04 Fri 0.2 0.2 ### ### 2,738,184 ### 18.4 18.4 0.0
2012-May-03 Thu 0.2 ### ### ### ### ### 0.0
2012-May-02 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-May-01 Tue ### ### ### ### 10,169,779 0 7.6 7.6 0.0
2012-Apr-30 Mon 0.21 ### ### 0.21 ### ### ###
2012-Apr-27 Fri 0.21 ### 0.21 0.21 ### ### ###
2012-Apr-26 Thu ### 0.22 0.21 0.21 ### ### ###
2012-Apr-24 Tue ### 0.22 ### ### 2,788,046 306,685 ### ### 0.0
2012-Apr-23 Mon ### 0.22 ### ### 21,835,371 ### ### ### 0.0
2012-Apr-20 Fri 0.21 ### ### ### 4,574,641 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### 0.21 13,849,849 0 ### ### ###
2012-Apr-17 Tue 0.21 ### ### 0.21 76.1 76.1 ###
2012-Apr-16 Mon 0.21 ### ### 0.21 5,861,752 0 ### ### ###
2012-Apr-13 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2012-Apr-12 Thu ### 0.225 0.21 0.225 13,540,257 ### ### ### ###
2012-Apr-11 Wed ### ### ### 0.21 5,326,970 0 ### ### ###
2012-Apr-10 Tue 0.21 0.22 0.21 0.21 76.5 76.5 ###
2012-Apr-05 Thu 0.22 0.22 0.21 ### 6,877,287 ### 13.6 13.6 0.0
2012-Apr-04 Wed 0.22 0.225 ### 0.225 5,897,188 ### 88.4 88.4 ###
2012-Apr-03 Tue ### 0.24 0.22 0.22 3.5 3.5 0.0
2012-Apr-02 Mon 0.22 0.23 0.21 0.225 88.2 88.2 ###
2012-Mar-30 Fri 0.21 0.225 ### 0.22 8,546,753 ### ### ### 0.0
2012-Mar-29 Thu 0.22 0.22 0.21 0.21 9,819,353 ### 7.3 7.3 ###
2012-Mar-28 Wed ### 0.22 ### 0.22 25,225,021 2,774,752 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 3,983,478 0 ### ### 0.0
2012-Mar-26 Mon 0.2 0.21 0.2 0.2 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 ### ### 0.2 68.2 68.2 0.0
2012-Mar-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### 0.185 ### ### ###
2012-Mar-20 Tue 0.175 ### ### ### 90.5 90.5 0.0
2012-Mar-19 Mon 0.175 ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### 0.175 10.9 10.9 0.0
2012-Mar-15 Thu 0.185 ### 0.175 ### 23,020,353 2,014,280 ### ### 0.0
2012-Mar-14 Wed ### 0.2 ### 0.2 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### 2,555,843 0 86.9 86.9 0.0
2012-Mar-12 Mon ### 0.2 ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.2 0.185 0.2 9,516,751 1,831,974 ### ### 0.0
2012-Mar-08 Thu ### ### 0.185 0.185 3,331,779 308,189 ### ### ###
2012-Mar-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 4,100,546 0 ### ### 0.0
2012-Mar-05 Mon ### 0.2 ### ### 4,222,555 422,255 ### ### 0.0
2012-Mar-02 Fri ### 0.2 ### ### 2,853,555 285,355 70.5 70.5 0.0
2012-Mar-01 Thu 0.2 ### ### ### 14.9 14.9 0.0
2012-Feb-29 Wed ### ### ### ### 92.9 92.9 0.0
2012-Feb-28 Tue 0.2 ### ### ### 5,863,453 0 14.0 14.0 0.0
2012-Feb-27 Mon ### ### 0.2 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 0.2 ### 3,959,853 395,985 ### ### 0.0
2012-Feb-23 Thu 0.2 ### ### ### 86.5 86.5 0.0
2012-Feb-22 Wed ### ### ### 0.2 11.5 11.5 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### 0.2 0.185 0.185 ### ### ###
2012-Feb-17 Fri ### 0.2 0.185 0.2 93.4 93.4 0.0
2012-Feb-16 Thu 0.2 0.2 ### ### 14,504,978 ### 5.7 5.7 0.0
2012-Feb-15 Wed 0.2 ### ### 0.2 ### ### 0.0
2012-Feb-14 Tue ### ### 0.2 0.2 6,524,148 ### 17.5 17.5 0.0
2012-Feb-13 Mon ### 0.21 ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.2 0.21 14.6 14.6 ###
2012-Feb-09 Thu ### ### 0.21 0.21 2,157,229 ### 14.2 14.2 ###
2012-Feb-08 Wed ### 0.22 ### 0.22 95.5 95.5 0.0
2012-Feb-07 Tue 0.2 0.21 ### ### 10,592,779 1,112,241 87.7 87.7 0.0
2012-Feb-06 Mon ### ### ### ### 5,269,386 0 6.1 6.1 0.0
2012-Feb-03 Fri 0.2 0.21 0.2 ### ### ### 0.0
2012-Feb-02 Thu 0.21 0.21 ### 0.2 7,468,672 ### ### ### 0.0
2012-Feb-01 Wed 0.21 0.22 ### 0.2 14,760,075 ### 7.3 7.3 0.0
2012-Jan-31 Tue 0.21 0.22 ### 0.21 14,585,225 1,604,374 71.8 71.8 ###
2012-Jan-30 Mon 0.21 0.225 0.21 0.21 15,069,247 ### ### ### ###
2012-Jan-27 Fri ### ### ### ### 5.9 5.9 0.0
2012-Jan-25 Wed ### 0.225 0.21 0.22 87.0 87.0 0.0
2012-Jan-24 Tue 0.23 0.24 ### ### 3.7 3.7 0.0
2012-Jan-23 Mon 0.26 ### 0.22 0.225 ### ### ###
2012-Jan-20 Fri 0.28 ### 0.255 0.26 44,059,453 5,617,580 ### ### 0.0
2012-Jan-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-17 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2012-Jan-16 Mon 0.245 0.25 ### 0.24 3,310,020 413,752 16.4 16.4 0.0
2012-Jan-13 Fri 0.255 0.26 0.24 0.245 9,561,881 2,390,470 6.1 6.1 0.0
2012-Jan-12 Thu 0.22 0.245 ### 0.245 9,063,887 1,110,326 98.6 98.6 0.0
2012-Jan-11 Wed ### 0.22 ### ### 5,366,528 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### 0.2 ### ### 0.0
2012-Jan-06 Fri 0.21 0.21 0.2 0.2 4,538,850 ### 4.5 4.5 0.0
2012-Jan-05 Thu ### ### 0.2 ### 2,222,077 ### ### ### 0.0
2012-Jan-04 Wed ### 0.225 0.21 ### 3,544,754 770,983 ### ### 0.0
2012-Jan-03 Tue 0.21 ### ### 0.21 2,093,823 0 67.9 67.9 ###
2011-Dec-30 Fri ### 0.21 0.2 ### ### ### 0.0
2011-Dec-29 Thu 0.2 ### ### 0.2 1,396,629 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2011-Dec-23 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Dec-22 Thu 0.22 0.22 0.2 ### 7,063,740 1,483,385 16.8 16.8 0.0
2011-Dec-21 Wed 0.245 0.245 ### 0.225 2.4 2.4 ###
2011-Dec-20 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Dec-19 Mon 0.255 0.26 ### 0.24 6,361,141 826,948 13.5 13.5 0.0
2011-Dec-16 Fri ### ### 0.23 ### ### ### 0.0
2011-Dec-15 Thu 0.24 0.245 0.225 0.23 9.9 9.9 ###
2011-Dec-14 Wed ### 0.275 0.245 0.25 ### ### 0.0
2011-Dec-13 Tue 0.27 0.27 0.255 ### 8,686,427 2,280,187 19.2 19.2 0.0
2011-Dec-12 Mon 0.28 0.29 0.27 0.27 ### ### ###
2011-Dec-09 Fri 0.27 0.285 ### 0.27 75.0 75.0 ###
2011-Dec-08 Thu 0.28 ### 0.275 0.275 13,241,154 1,820,658 ### ### ###
2011-Dec-07 Wed 0.28 0.29 0.28 0.28 70.5 70.5 ###
2011-Dec-06 Tue ### ### 0.285 0.285 7.9 7.9 ###
2011-Dec-05 Mon 0.285 ### 0.285 ### 10,100,622 ### 96.2 96.2 0.0
2011-Dec-02 Fri 0.28 0.29 ### 0.285 15,757,385 2,284,820 78.6 78.6 ###
2011-Dec-01 Thu ### ### ### ### 13,592,523 0 1.7 1.7 0.0
2011-Nov-30 Wed 0.325 0.325 ### ### 18.5 18.5 0.0
2011-Nov-29 Tue ### 0.355 0.325 ### 5.9 5.9 0.0
2011-Nov-28 Mon ### 0.355 ### 0.345 26,427,186 4,690,825 78.0 78.0 0.0
2011-Nov-25 Fri ### 0.325 ### ### 85.9 85.9 0.0
2011-Nov-24 Thu 0.29 ### 0.285 ### ### ### 0.0
2011-Nov-23 Wed 0.285 ### 0.285 0.285 29,266,077 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.255 0.285 0.25 0.285 98.7 98.7 ###
2011-Nov-21 Mon 0.25 0.27 0.25 0.27 ### ### ###
2011-Nov-18 Fri 0.245 0.255 0.23 0.255 24,133,055 ### ### ### 0.0
2011-Nov-17 Thu 0.28 0.28 0.225 0.24 33,242,780 ### 0.8 0.8 0.0
2011-Nov-16 Wed 0.285 0.29 ### 0.27 ### ### ###
2011-Nov-15 Tue 0.275 0.285 0.27 0.275 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.29 ### ### 16,253,848 ### 6.3 6.3 0.0
2011-Nov-11 Fri 0.285 ### 0.26 0.27 45,996,359 5,979,526 ### ### ###
2011-Nov-10 Thu 0.225 ### 0.22 0.275 ### ### ###
2011-Nov-09 Wed 0.225 0.255 0.225 0.24 21,703,688 5,208,885 95.1 95.1 0.0
2011-Nov-08 Tue ### 0.225 ### 0.22 13,889,249 1,562,540 ### ### 0.0
2011-Nov-07 Mon ### 0.21 ### 0.2 10,270,753 1,078,429 ### ### 0.0
2011-Nov-04 Fri ### 0.21 ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.21 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 0.2 0.185 0.2 94.8 94.8 0.0
2011-Nov-01 Tue ### ### ### 0.2 8,704,658 0 ### ### 0.0
2011-Oct-31 Mon 0.22 0.225 ### ### 19.1 19.1 0.0
2011-Oct-28 Fri ### ### 0.21 0.225 15,427,072 1,619,842 ### ### ###
2011-Oct-27 Thu 0.22 0.23 ### 0.225 10,224,426 ### ### ### ###
2011-Oct-26 Wed ### 0.21 0.185 0.21 ### ### ###
2011-Oct-25 Tue ### ### 0.185 ### 4.1 4.1 0.0
2011-Oct-24 Mon 0.2 0.21 0.2 0.2 15,653,122 ### ### ### 0.0
2011-Oct-21 Fri ### 0.2 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.155 ### 8,056,146 624,351 91.9 91.9 0.0
2011-Oct-19 Wed 0.155 ### ### 0.155 5,010,471 0 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 11.9 11.9 0.0
2011-Oct-14 Fri ### ### 0.155 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.175 ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.175 0.155 ### ### ### 0.0
2011-Oct-11 Tue 0.155 ### ### ### 30,848,885 0 97.4 97.4 0.0
2011-Oct-10 Mon 0.145 0.155 0.145 0.145 62.6 62.6 ###
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### 0.145 ### ### ### ### 0.0
2011-Oct-05 Wed ### 0.145 ### ### 6,462,320 ### ### ### 0.0
2011-Oct-04 Tue ### ### 0.125 ### 8,264,842 516,552 ### ### 0.0
2011-Oct-03 Mon ### 0.145 ### ### 8,751,277 ### 14.4 14.4 0.0
2011-Sep-30 Fri ### ### ### ### 3.7 3.7 0.0
2011-Sep-29 Thu ### 0.155 ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.125 0.145 ### ### ###
2011-Sep-27 Tue ### 0.145 0.125 ### 11,970,840 ### 8.6 8.6 0.0
2011-Sep-26 Mon 0.155 ### 0.125 0.125 ### ### 0.0
2011-Sep-23 Fri ### ### ### 0.155 84,720,771 0 99.7 99.7 ###
2011-Sep-22 Thu 0.24 0.25 ### ### 122,733,723 ### ### ### 0.0
2011-Sep-21 Wed 0.25 0.255 0.245 0.25 74.7 74.7 0.0
2011-Sep-20 Tue 0.25 0.255 0.245 0.255 1,204,659 ### 88.1 88.1 0.0
2011-Sep-19 Mon 0.25 0.255 0.25 0.25 1,146,549 ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.255 0.26 0.25 0.255 4,170,483 1,063,473 ### ### 0.0
2011-Sep-15 Thu 0.25 0.26 0.245 0.255 ### ### 0.0
2011-Sep-14 Wed 0.255 0.26 0.245 0.255 86.5 86.5 0.0
2011-Sep-13 Tue 0.25 0.255 0.24 0.255 3,654,783 904,558 87.5 87.5 0.0
2011-Sep-12 Mon 0.24 0.245 ### 0.245 2,897,420 ### 92.2 92.2 0.0
2011-Sep-09 Fri 0.24 0.245 ### 0.245 9,469,286 1,159,987 79.2 79.2 0.0
2011-Sep-08 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2011-Sep-07 Wed 0.245 0.245 ### ### ### ### 0.0
2011-Sep-06 Tue 0.24 0.25 ### 0.24 76.5 76.5 0.0
2011-Sep-05 Mon 0.245 0.25 0.24 0.245 79.9 79.9 0.0
2011-Sep-02 Fri 0.24 0.25 0.24 0.25 1,103,547 ### 94.1 94.1 0.0
2011-Sep-01 Thu ### 0.255 ### 0.25 95.2 95.2 0.0
2011-Aug-31 Wed ### 0.24 0.23 ### ### ### 0.0
2011-Aug-30 Tue 0.26 ### 0.23 0.24 ### ### 0.0
2011-Aug-29 Mon 0.245 0.26 0.245 0.255 4,525,921 ### ### ### 0.0
2011-Aug-26 Fri ### 0.245 0.23 0.245 91.3 91.3 0.0
2011-Aug-25 Thu ### 0.24 ### 0.24 ### ### 0.0
2011-Aug-24 Wed ### 0.21 ### ### 15,354,379 ### 96.6 96.6 0.0
2011-Aug-23 Tue 0.185 ### ### ### 5,541,159 0 ### ### 0.0
2011-Aug-22 Mon 0.2 0.2 0.185 0.185 ### ### ###
2011-Aug-19 Fri 0.21 0.21 ### ### 5,739,348 ### 4.1 4.1 0.0
2011-Aug-18 Thu 0.22 0.22 0.21 ### 24.4 24.4 0.0
2011-Aug-17 Wed 0.22 0.225 0.21 ### 3,872,671 ### ### ### 0.0
2011-Aug-16 Tue 0.23 0.23 ### 0.22 5,279,473 ### 13.3 13.3 0.0
2011-Aug-15 Mon 0.23 ### ### 0.22 ### ### 0.0
2011-Aug-12 Fri ### 0.24 0.22 0.22 ### ### 0.0
2011-Aug-11 Thu 0.24 0.24 0.225 0.225 5,995,950 1,394,058 4.1 4.1 ###
2011-Aug-10 Wed 0.245 0.255 0.24 0.245 61.1 61.1 0.0
2011-Aug-09 Tue 0.2 0.225 ### 0.225 3,786,279 425,956 92.8 92.8 ###
2011-Aug-08 Mon 0.245 0.245 0.22 0.225 7.4 7.4 ###
2011-Aug-05 Fri 0.255 0.26 0.245 0.255 ### ### 0.0
2011-Aug-04 Thu 0.285 0.285 0.27 0.27 ### ### ###
2011-Aug-03 Wed 0.285 0.285 0.28 0.285 1,954,127 552,040 77.2 77.2 ###
2011-Aug-02 Tue 0.29 ### 0.285 0.29 1,656,449 236,043 74.8 74.8 ###
2011-Aug-01 Mon 0.285 ### 0.28 0.29 72.7 72.7 ###
2011-Jul-29 Fri 0.29 ### 0.27 0.28 ### ### ###
2011-Jul-28 Thu 0.29 ### 0.285 ### 1,890,975 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,486,757 0 19.4 19.4 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 2,645,174 0 ### ### 0.0
2011-Jul-21 Thu 0.29 ### 0.285 ### 81.5 81.5 0.0
2011-Jul-20 Wed ### ### 0.28 0.285 ### ### ###
2011-Jul-19 Tue 0.28 ### 0.275 0.28 ### ### ###
2011-Jul-18 Mon 0.29 ### 0.28 0.28 5,014,529 ### ### ### ###
2011-Jul-15 Fri ### ### 0.29 ### 22.1 22.1 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 80.7 80.7 0.0
2011-Jul-12 Tue ### ### ### ### 94.7 94.7 0.0
2011-Jul-11 Mon ### ### ### ### 22.8 22.8 0.0
2011-Jul-08 Fri ### ### ### ### 2,622,226 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 8.8 8.8 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 1,976,475 0 ### ### 0.0
2011-Jul-01 Fri ### 0.355 ### 0.345 3,029,578 537,750 ### ### 0.0
2011-Jun-30 Thu 0.325 ### 0.325 ### 69.0 69.0 0.0
2011-Jun-29 Wed ### ### ### ### 4,100,142 0 ### ### 0.0
2011-Jun-28 Tue ### ### 0.29 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.29 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 3,725,140 0 7.1 7.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 91.2 91.2 0.0
2011-Jun-21 Tue ### ### ### ### 7,720,222 0 82.7 82.7 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 88.6 88.6 0.0
2011-Jun-16 Thu 0.28 0.29 0.275 0.28 83.5 83.5 ###
2011-Jun-15 Wed 0.285 0.29 0.275 0.285 75.7 75.7 ###
2011-Jun-14 Tue 0.28 0.29 0.27 0.275 22.7 22.7 ###
2011-Jun-10 Fri 0.29 ### 0.275 0.29 73.9 73.9 ###
2011-Jun-09 Thu ### ### 0.285 0.29 85,766,720 12,221,757 ### ### ###
2011-Jun-08 Wed ### 0.325 ### ### 9,682,429 ### 13.1 13.1 0.0
2011-Jun-07 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2011-Jun-06 Mon ### ### ### ### 4,890,272 0 ### ### 0.0
2011-Jun-03 Fri 0.345 ### ### ### 1,419,447 0 ### ### 0.0
2011-Jun-02 Thu 0.355 0.355 0.345 0.345 15.5 15.5 0.0
2011-Jun-01 Wed ### ### ### ### 83.3 83.3 0.0
2011-May-31 Tue 0.355 ### ### 0.355 ### ### 0.0
2011-May-30 Mon ### 0.355 ### ### 4,586,080 814,029 72.5 72.5 0.0
2011-May-27 Fri ### 0.355 0.345 0.355 3,867,977 ### 76.2 76.2 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 8.5 8.5 0.0
2011-May-24 Tue ### ### ### ### 5,562,454 0 ### ### 0.0
2011-May-23 Mon 0.385 0.385 ### ### ### ### 0.0
2011-May-20 Fri ### ### ### 0.385 5,268,245 0 80.2 80.2 0.0
2011-May-19 Thu 0.355 ### ### ### 56,918,770 0 89.5 89.5 0.0
2011-May-18 Wed ### ### ### ### 11,122,759 0 85.9 85.9 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.385 ### ### 2,029,451 ### 9.4 9.4 0.0
2011-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2011-May-11 Wed 0.4 ### ### 0.4 4,224,250 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### 0.4 29.9 29.9 0.0
2011-May-09 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-May-06 Fri 0.4 ### ### 0.4 1,799,779 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 81.2 81.2 0.0
2011-May-04 Wed ### ### ### 0.4 3,304,388 0 ### ### 0.0
2011-May-03 Tue ### 0.41 ### ### 5,607,081 1,149,451 75.9 75.9 0.0
2011-May-02 Mon 0.42 0.42 0.4 ### 4,777,658 ### ### ### 0.0
2011-Apr-29 Fri 0.43 ### 0.42 0.43 82.9 82.9 ###
2011-Apr-28 Thu 0.43 ### 0.425 ### ### ### 0.0
2011-Apr-27 Wed 0.445 0.445 0.43 ### 27.8 27.8 0.0
2011-Apr-21 Thu 0.445 0.45 0.44 0.45 2,671,178 1,188,674 ### ### 0.0
2011-Apr-20 Wed 0.445 0.45 ### 0.445 ### ### ###
2011-Apr-19 Tue 0.44 0.45 0.44 0.445 ### ### ###
2011-Apr-18 Mon 0.445 0.45 0.445 0.45 9,243,971 4,136,677 84.0 84.0 0.0
2011-Apr-15 Fri 0.45 ### 0.445 0.45 ### ### 0.0
2011-Apr-14 Thu 0.445 0.455 0.44 0.455 7,538,628 ### ### ### 0.0
2011-Apr-13 Wed 0.49 0.49 0.49 0.49 34,155 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.49 0.49 0.49 0.49 22,770 11,157 83.2 83.2 ###
2011-Apr-11 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Apr-08 Fri 0.48 0.49 0.475 0.49 ### ### ###
2011-Apr-07 Thu 0.48 0.485 0.47 0.485 ### ### 0.0
2011-Apr-06 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2011-Apr-05 Tue 0.48 0.49 0.475 0.485 6,548,479 3,159,641 ### ### 0.0
2011-Apr-04 Mon 0.485 0.485 0.475 0.485 8,581,345 4,119,045 ### ### 0.0
2011-Apr-01 Fri 0.475 0.485 0.47 0.48 3,456,544 ### ### ### 0.0
2011-Mar-31 Thu 0.48 0.49 0.475 0.48 4,101,358 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.48 0.485 0.47 0.485 72.5 72.5 0.0
2011-Mar-29 Tue 0.485 0.485 ### 0.485 ### ### 0.0
2011-Mar-28 Mon 0.48 0.485 ### 0.485 5,208,488 1,263,058 ### ### 0.0
2011-Mar-25 Fri 0.475 ### 0.475 0.485 79.3 79.3 0.0
2011-Mar-24 Thu 0.475 0.48 ### 0.48 2,354,272 565,025 71.6 71.6 0.0
2011-Mar-23 Wed 0.475 0.48 0.47 0.475 3,425,879 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.475 0.48 0.47 0.475 72.0 72.0 ###
2011-Mar-21 Mon ### 0.475 0.46 ### 4,723,870 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.455 0.47 0.455 0.46 4,790,975 2,215,825 ### ### 0.0
2011-Mar-17 Thu 0.44 0.46 0.43 0.46 10,696,225 4,759,820 86.8 86.8 0.0
2011-Mar-16 Wed 0.44 0.47 ### 0.46 8,271,082 ### ### ### 0.0
2011-Mar-15 Tue 0.44 0.455 0.41 0.445 15,061,744 ### ### ### ###
2011-Mar-14 Mon 0.455 0.46 0.445 0.445 34.1 34.1 ###
2011-Mar-11 Fri 0.46 0.47 0.455 0.47 6,110,026 2,825,887 83.5 83.5 ###
2011-Mar-10 Thu 0.48 0.48 ### 0.475 5,393,528 1,294,446 ### ### ###
2011-Mar-09 Wed ### ### 0.475 0.485 6,367,479 1,512,276 26.9 26.9 0.0
2011-Mar-08 Tue ### ### 0.485 0.49 9,433,180 2,287,546 26.0 26.0 ###
2011-Mar-07 Mon 0.47 0.5 0.47 0.49 ### ### ###
2011-Mar-04 Fri 0.475 0.475 0.47 0.475 ### ### ###
2011-Mar-03 Thu 0.46 0.48 0.46 0.47 82.9 82.9 ###
2011-Mar-02 Wed 0.45 ### 0.45 ### 2,995,547 ### ### ### 0.0
2011-Mar-01 Tue 0.455 0.46 0.45 0.46 78.8 78.8 0.0
2011-Feb-28 Mon 0.46 ### 0.455 0.455 29.1 29.1 0.0
2011-Feb-25 Fri ### ### 0.455 0.46 2,692,325 ### ### ### 0.0
2011-Feb-24 Thu 0.46 ### 0.455 ### 4,739,140 1,078,154 77.7 77.7 0.0
2011-Feb-23 Wed 0.455 0.475 0.455 ### ### ### 0.0
2011-Feb-22 Tue 0.47 0.475 0.455 ### 6,283,256 ### ### ### 0.0
2011-Feb-21 Mon 0.475 0.48 ### 0.47 2,828,083 ### ### ### ###
2011-Feb-18 Fri 0.47 0.475 0.46 0.475 2,739,373 1,280,656 77.0 77.0 ###
2011-Feb-17 Thu 0.47 0.47 ### 0.47 ### ### ###
2011-Feb-16 Wed ### 0.47 0.46 0.47 2,635,757 1,225,627 77.2 77.2 ###
2011-Feb-15 Tue 0.47 0.48 ### 0.47 3,543,175 ### ### ### ###
2011-Feb-14 Mon 0.48 0.48 0.46 0.47 4,117,687 ### 17.9 17.9 ###
2011-Feb-11 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2011-Feb-10 Thu ### 0.49 ### 0.485 92.0 92.0 0.0
2011-Feb-09 Wed ### 0.47 0.46 0.47 78.8 78.8 ###
2011-Feb-08 Tue 0.47 0.475 0.45 ### 6,369,789 2,946,027 ### ### 0.0
2011-Feb-07 Mon 0.47 0.475 ### 0.47 3,169,026 752,643 ### ### ###
2011-Feb-04 Fri 0.475 0.475 0.455 0.47 6,221,652 ### ### ### ###
2011-Feb-03 Thu 0.475 0.48 0.47 0.475 ### ### ###
2011-Feb-02 Wed 0.485 0.49 0.47 0.47 ### ### ###
2011-Feb-01 Tue 0.46 0.485 0.455 0.48 91.9 91.9 0.0
2011-Jan-31 Mon 0.445 ### 0.445 0.46 8,449,322 1,879,974 89.4 89.4 0.0
2011-Jan-28 Fri 0.46 0.46 0.44 0.46 80.6 80.6 0.0
2011-Jan-27 Thu 0.47 0.475 0.455 0.46 ### ### 0.0
2011-Jan-25 Tue 0.445 0.475 ### 0.47 17,796,471 ### ### ### ###
2011-Jan-24 Mon ### 0.44 0.41 0.44 96.6 96.6 ###
2011-Jan-21 Fri ### ### 0.4 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.42 0.42 0.41 ### 4,407,773 1,829,225 29.9 29.9 0.0
2011-Jan-19 Wed 0.43 0.43 ### 0.425 4,111,855 884,048 ### ### ###
2011-Jan-18 Tue ### 0.44 0.425 0.425 17.7 17.7 ###
2011-Jan-17 Mon 0.425 0.44 0.425 ### 2,434,640 1,052,981 ### ### 0.0
2011-Jan-14 Fri 0.425 ### 0.425 0.43 1,863,954 ### ### ### ###
2011-Jan-13 Thu 0.42 0.43 0.42 0.425 ### ### ###
2011-Jan-12 Wed ### 0.425 0.4 0.42 88.8 88.8 ###
2011-Jan-11 Tue 0.41 0.41 ### 0.41 ### ### ###
2011-Jan-10 Mon ### ### 0.41 ### ### ### 0.0
2011-Jan-07 Fri 0.44 0.445 0.43 ### ### ### 0.0
2011-Jan-06 Thu 0.445 0.45 ### 0.445 3,083,089 ### ### ### ###
2011-Jan-05 Wed 0.44 0.45 0.44 0.45 2,732,840 ### ### ### 0.0
2011-Jan-04 Tue 0.445 0.45 0.44 0.44 1,157,781 ### 24.5 24.5 ###
2010-Dec-31 Fri ### 0.445 0.43 0.445 2,333,589 1,020,945 86.0 86.0 ###
2010-Dec-30 Thu ### ### 0.425 ### 2,268,746 ### ### ### 0.0
2010-Dec-29 Wed 0.44 0.44 0.43 ### 1,415,640 ### ### ### 0.0
2010-Dec-24 Fri 0.425 0.44 0.425 ### 4,638,484 2,006,144 86.0 86.0 0.0
2010-Dec-23 Thu 0.41 0.425 ### 0.42 83.2 83.2 ###
2010-Dec-22 Wed 0.41 0.41 0.385 0.41 8,884,423 3,531,558 ### ### ###
2010-Dec-21 Tue 0.41 0.42 ### 0.41 ### ### ###
2010-Dec-20 Mon 0.41 0.41 0.4 0.41 4,589,054 ### ### ### ###
2010-Dec-17 Fri ### ### 0.4 0.41 7,442,223 1,488,444 23.9 23.9 ###
2010-Dec-16 Thu 0.425 0.425 ### ### 8,537,747 1,814,271 14.2 14.2 0.0
2010-Dec-15 Wed 0.45 0.45 0.425 0.43 6,961,652 3,045,722 ### ### ###
2010-Dec-14 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2010-Dec-13 Mon 0.45 0.455 ### 0.44 ### ### ###
2010-Dec-10 Fri 0.445 ### 0.44 0.45 80.7 80.7 0.0
2010-Dec-09 Thu 0.44 0.445 0.44 0.445 2,778,886 1,229,657 76.7 76.7 ###
2010-Dec-08 Wed 0.45 0.455 0.445 0.45 5,523,947 2,485,776 ### ### 0.0
2010-Dec-07 Tue 0.455 0.46 0.45 0.455 66.6 66.6 0.0
2010-Dec-06 Mon 0.46 0.46 0.45 0.455 2,513,159 1,143,487 24.7 24.7 0.0
2010-Dec-03 Fri 0.47 0.47 0.45 0.46 5,499,874 2,529,942 19.2 19.2 0.0
2010-Dec-02 Thu ### 0.475 0.46 ### 7,313,882 ### ### ### 0.0
2010-Dec-01 Wed 0.46 ### 0.44 0.455 37,190,986 ### 25.7 25.7 0.0
2010-Nov-30 Tue 0.44 0.47 ### 0.455 21,456,124 5,042,189 ### ### 0.0
2010-Nov-29 Mon 0.46 ### 0.425 ### 5.9 5.9 0.0
2010-Nov-26 Fri 0.51 ### 0.445 ### 29,518,650 ### 1.9 1.9 0.0
2010-Nov-25 Thu 0.5 ### 0.49 0.5 43,242,151 10,594,326 ### ### 0.0
2010-Nov-24 Wed ### 0.525 0.485 0.525 ### ### 0.0
2010-Nov-23 Tue 0.53 0.53 ### 0.525 ### ### 0.0
2010-Nov-22 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 ### ### 0.5 3,489,352 0 ### ### 0.0
2010-Nov-18 Thu 0.49 ### 0.49 ### ### ### 0.0
2010-Nov-17 Wed ### 0.5 0.48 0.49 7,280,588 3,567,488 31.0 31.0 ###
2010-Nov-16 Tue 0.51 0.52 0.51 0.51 73.4 73.4 ###
2010-Nov-15 Mon ### ### 0.5 ### 9,723,849 ### ### ### 0.0
2010-Nov-12 Fri 0.5 ### 0.5 0.51 18,697,083 4,674,270 84.1 84.1 ###
2010-Nov-11 Thu 0.48 0.5 0.48 0.5 88.7 88.7 0.0
2010-Nov-10 Wed 0.475 ### 0.475 0.48 ### ### 0.0
2010-Nov-09 Tue 0.455 0.48 0.455 0.48 ### ### 0.0
2010-Nov-08 Mon 0.46 ### 0.445 0.455 7,244,150 1,611,823 ### ### 0.0
2010-Nov-05 Fri 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Nov-04 Thu 0.485 0.49 0.475 0.48 ### ### 0.0
2010-Nov-03 Wed 0.47 0.49 ### 0.48 7,514,859 1,841,140 84.5 84.5 0.0
2010-Nov-02 Tue 0.46 0.47 0.46 0.47 1,361,720 ### 85.6 85.6 ###
2010-Nov-01 Mon 0.46 0.47 0.455 0.46 1,821,220 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.45 ### 0.43 ### 3,173,684 682,342 ### ### 0.0
2010-Oct-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-27 Wed 0.455 ### 0.45 0.455 1,642,352 369,529 77.8 77.8 0.0
2010-Oct-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Oct-25 Mon 0.45 0.47 0.45 0.47 3,174,585 ### 88.7 88.7 ###
2010-Oct-22 Fri 0.46 0.46 0.44 0.445 2,048,382 921,771 9.2 9.2 ###
2010-Oct-21 Thu 0.46 0.46 0.445 0.455 ### ### 0.0
2010-Oct-20 Wed ### 0.45 0.43 0.45 ### ### 0.0
2010-Oct-19 Tue 0.45 0.455 ### 0.45 ### ### 0.0
2010-Oct-18 Mon 0.47 0.47 ### 0.445 7,371,251 1,732,243 ### ### ###
2010-Oct-15 Fri 0.47 0.475 0.47 0.475 74.6 74.6 ###
2010-Oct-14 Thu 0.47 0.475 0.46 0.47 4,967,641 2,322,372 ### ### ###
2010-Oct-13 Wed 0.455 0.47 0.455 0.47 87.6 87.6 ###
2010-Oct-12 Tue ### 0.47 0.45 0.46 10,961,472 5,042,277 38.0 38.0 0.0
2010-Oct-11 Mon 0.485 ### 0.47 0.48 26.5 26.5 0.0
2010-Oct-08 Fri ### 0.475 ### 0.47 ### ### ###
2010-Oct-07 Thu 0.42 0.445 0.42 ### 10,426,570 ### 88.9 88.9 0.0
2010-Oct-06 Wed 0.425 0.43 0.42 0.425 10,074,352 ### ### ### ###
2010-Oct-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Oct-04 Mon 0.4 ### ### 0.4 7,345,348 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.4 0.4 2,312,571 ### 10.5 10.5 0.0
2010-Sep-30 Thu ### ### 0.4 0.41 3,022,470 ### ### ### ###
2010-Sep-29 Wed 0.42 0.42 ### ### 5,362,946 ### ### ### 0.0
2010-Sep-28 Tue ### 0.42 0.41 0.42 1,851,122 ### 76.5 76.5 ###
2010-Sep-27 Mon 0.425 0.43 ### 0.42 5,957,482 1,280,858 ### ### ###
2010-Sep-24 Fri ### 0.42 0.4 0.42 90.4 90.4 ###
2010-Sep-23 Thu ### ### ### 0.41 ### ### ###
2010-Sep-22 Wed 0.42 0.42 ### ### 6,373,885 ### ### ### 0.0
2010-Sep-21 Tue 0.42 0.425 ### 0.42 7,339,640 1,559,673 ### ### ###
2010-Sep-20 Mon ### 0.43 ### ### 13,788,346 ### 86.0 86.0 0.0
2010-Sep-17 Fri ### ### ### 0.4 4,992,381 0 ### ### 0.0
2010-Sep-16 Thu 0.4 ### ### ### 9,018,156 0 ### ### 0.0
2010-Sep-15 Wed 0.375 ### ### ### 96.3 96.3 0.0
2010-Sep-14 Tue ### ### ### 0.375 78.4 78.4 ###
2010-Sep-13 Mon ### ### ### ### 78.4 78.4 0.0
2010-Sep-10 Fri 0.355 ### 0.355 ### 87.0 87.0 0.0
2010-Sep-09 Thu ### ### ### ### 15.8 15.8 0.0
2010-Sep-08 Wed ### ### ### ### 2,066,158 0 21.6 21.6 0.0
2010-Sep-07 Tue ### 0.375 ### ### 1,826,073 342,388 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 75.4 75.4 0.0
2010-Sep-03 Fri ### ### ### ### 2,989,283 0 ### ### 0.0
2010-Sep-02 Thu ### 0.375 ### ### 1,752,028 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.385 ### ### 0.375 13.1 13.1 ###
2010-Aug-27 Fri 0.355 ### 0.355 ### 95.7 95.7 0.0
2010-Aug-26 Thu 0.355 ### ### 0.355 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### 0.355 ### ### 0.0
2010-Aug-24 Tue ### ### 0.345 ### 11,926,071 2,057,247 28.6 28.6 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 0.355 ### 0.355 ### 92.7 92.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.355 0.375 0.345 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.345 ### 86.2 86.2 0.0
2010-Aug-16 Mon ### 0.355 0.345 0.355 ### ### 0.0
2010-Aug-13 Fri ### 0.355 0.345 0.355 2,148,657 752,029 69.3 69.3 0.0
2010-Aug-12 Thu ### ### 0.325 ### 95.7 95.7 0.0
2010-Aug-11 Wed 0.355 0.355 0.325 0.345 9,958,821 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 7,262,051 0 20.6 20.6 0.0
2010-Aug-09 Mon ### ### ### ### 17.7 17.7 0.0
2010-Aug-06 Fri ### ### ### ### 10,766,123 0 ### ### 0.0
2010-Aug-05 Thu ### 0.375 0.355 ### 14,346,083 5,236,320 ### ### 0.0
2010-Aug-04 Wed 0.355 ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### 0.375 78,607,280 0 22.9 22.9 ###
2010-Aug-02 Mon ### ### ### ### 2,688,959 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 89.6 89.6 0.0
2010-Jul-29 Thu ### ### ### ### 7,603,643 0 80.6 80.6 0.0
2010-Jul-28 Wed ### ### 0.285 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 3,951,247 0 10.7 10.7 0.0
2010-Jul-26 Mon ### ### ### ### 2,066,427 0 70.4 70.4 0.0
2010-Jul-23 Fri 0.29 ### 0.285 ### 89.0 89.0 0.0
2010-Jul-22 Thu 0.285 0.285 0.28 0.285 2,329,787 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.28 0.285 0.27 0.28 2,019,225 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.285 0.29 0.28 0.28 1,564,857 445,984 17.0 17.0 ###
2010-Jul-19 Mon 0.28 0.285 0.275 0.285 5,306,679 1,485,870 ### ### ###
2010-Jul-16 Fri 0.275 0.285 0.27 0.285 ### ### ###
2010-Jul-15 Thu 0.275 0.28 0.27 0.275 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:40:08 thru 2024-04-26 03:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000