Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:38:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2010-Jul-14 Wed 0.27 0.275 ### 0.27 64.7 64.7 ###
2010-Jul-13 Tue 0.245 ### 0.245 ### 96.6 96.6 0.0
2010-Jul-12 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Jul-09 Fri 0.25 0.255 0.245 0.245 2,488,785 ### ### ### 0.0
2010-Jul-08 Thu 0.25 0.255 0.245 0.25 70.4 70.4 0.0
2010-Jul-07 Wed 0.24 0.245 0.24 0.24 78.5 78.5 0.0
2010-Jul-06 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2010-Jul-05 Mon 0.24 0.25 ### 0.25 92.6 92.6 0.0
2010-Jul-02 Fri 0.245 0.245 ### 0.24 1,651,058 202,254 17.4 17.4 0.0
2010-Jul-01 Thu 0.25 0.25 ### 0.245 3,897,326 ### 17.5 17.5 0.0
2010-Jun-30 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2010-Jun-29 Tue ### 0.27 0.245 0.26 ### ### 0.0
2010-Jun-28 Mon 0.27 0.27 ### 0.27 2,013,489 271,821 80.7 80.7 ###
2010-Jun-25 Fri 0.27 0.275 ### 0.275 ### ### ###
2010-Jun-24 Thu 0.275 0.28 0.27 0.275 3,117,224 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.27 0.275 ### 0.275 ### ### ###
2010-Jun-22 Tue 0.275 0.28 0.27 0.28 86.9 86.9 ###
2010-Jun-21 Mon 0.275 0.28 0.27 0.27 4,087,522 ### 17.7 17.7 ###
2010-Jun-18 Fri 0.26 0.275 0.26 0.27 ### ### ###
2010-Jun-17 Thu 0.28 0.28 0.255 0.255 2.5 2.5 0.0
2010-Jun-16 Wed 0.28 0.285 0.275 0.28 3,063,229 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.275 0.285 0.27 0.285 2,415,922 ### 92.1 92.1 ###
2010-Jun-11 Fri 0.285 0.29 0.275 0.28 2,907,549 821,382 20.7 20.7 ###
2010-Jun-10 Thu 0.28 0.285 0.275 0.285 ### ### ###
2010-Jun-09 Wed 0.275 0.285 0.27 0.28 ### ### ###
2010-Jun-08 Tue 0.26 0.275 0.26 0.275 7,976,059 ### 93.5 93.5 ###
2010-Jun-07 Mon 0.25 0.26 0.245 0.26 6,201,041 ### 92.7 92.7 0.0
2010-Jun-04 Fri 0.255 0.27 0.255 ### 5,423,180 1,423,584 ### ### 0.0
2010-Jun-03 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.245 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.27 0.275 ### ### 10,554,742 1,451,277 22.7 22.7 0.0
2010-May-31 Mon 0.245 0.275 0.245 0.275 11,386,123 ### ### ### ###
2010-May-28 Fri 0.25 0.255 0.24 0.25 61.9 61.9 0.0
2010-May-27 Thu 0.23 ### 0.225 ### 17,902,882 2,014,074 77.2 77.2 0.0
2010-May-26 Wed 0.225 0.23 0.22 0.23 85.9 85.9 ###
2010-May-25 Tue 0.225 0.23 ### 0.225 4,044,378 ### ### ### ###
2010-May-24 Mon 0.23 0.24 0.225 0.23 4,979,153 1,157,653 61.5 61.5 ###
2010-May-21 Fri ### 0.23 ### 0.23 10,820,250 1,244,328 ### ### ###
2010-May-20 Thu ### 0.24 0.22 0.225 4,020,281 ### ### ### ###
2010-May-19 Wed ### ### 0.23 0.23 4,348,959 ### ### ### ###
2010-May-18 Tue ### 0.245 ### 0.24 7,674,356 ### 91.1 91.1 0.0
2010-May-17 Mon 0.25 0.25 ### ### 11,141,550 ### 9.3 9.3 0.0
2010-May-14 Fri 0.24 0.26 0.24 0.26 95.7 95.7 0.0
2010-May-13 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-May-12 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2010-May-11 Tue 0.27 0.275 0.255 0.255 5,870,224 ### 15.2 15.2 0.0
2010-May-10 Mon 0.26 0.275 0.26 ### 5,429,082 1,452,279 62.7 62.7 0.0
2010-May-07 Fri ### 0.26 ### 0.26 ### ### 0.0
2010-May-06 Thu 0.275 0.275 ### 0.27 ### ### ###
2010-May-05 Wed ### 0.28 0.26 0.28 14,030,453 3,788,222 91.2 91.2 ###
2010-May-04 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-May-03 Mon 0.27 0.29 0.27 0.28 3,395,575 ### ### ### ###
2010-Apr-30 Fri 0.285 ### 0.27 0.28 25.5 25.5 ###
2010-Apr-29 Thu 0.285 0.29 0.28 0.28 6,441,144 1,835,726 29.9 29.9 ###
2010-Apr-28 Wed 0.28 0.29 0.275 0.28 8,600,421 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.29 ### 0.27 ### 26,275,927 3,547,250 85.2 85.2 0.0
2010-Apr-23 Fri ### ### ### 0.325 21.9 21.9 ###
2010-Apr-22 Thu ### ### ### ### 8,321,629 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 19.5 19.5 0.0
2010-Apr-20 Tue 0.325 0.345 0.325 ### 91.8 91.8 0.0
2010-Apr-19 Mon ### ### ### ### 16,783,381 0 86.5 86.5 0.0
2010-Apr-16 Fri ### ### ### ### 5,973,147 0 ### ### 0.0
2010-Apr-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2010-Apr-14 Wed 0.28 0.285 0.275 0.285 3,823,086 ### ### ### ###
2010-Apr-13 Tue 0.28 0.285 0.275 0.28 78.8 78.8 ###
2010-Apr-12 Mon 0.28 0.285 0.27 0.285 ### ### ###
2010-Apr-09 Fri 0.28 0.285 0.275 0.28 1,959,222 548,582 ### ### ###
2010-Apr-08 Thu 0.285 0.285 0.275 0.275 ### ### ###
2010-Apr-07 Wed 0.28 0.29 0.28 0.285 79.6 79.6 ###
2010-Apr-06 Tue 0.275 0.29 0.275 0.285 11,587,785 3,273,549 ### ### ###
2010-Apr-01 Thu ### 0.275 ### 0.275 3,880,523 533,571 86.9 86.9 ###
2010-Mar-31 Wed 0.275 0.275 ### 0.27 2,392,958 ### 21.8 21.8 ###
2010-Mar-30 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Mar-29 Mon 0.275 0.28 0.27 0.275 ###
2010-Mar-26 Fri 0.27 0.275 ### 0.275 83.0 83.0 ###
2010-Mar-25 Thu 0.275 0.275 ### 0.27 3,649,845 501,853 ### ### ###
2010-Mar-24 Wed 0.28 0.29 0.27 0.275 13,517,575 3,784,921 21.9 21.9 ###
2010-Mar-23 Tue 0.27 0.28 0.27 0.275 4,221,525 ### 83.6 83.6 ###
2010-Mar-22 Mon 0.275 0.275 ### ### 11.0 11.0 0.0
2010-Mar-19 Fri 0.275 0.28 0.27 0.275 6,788,789 ### ### ### ###
2010-Mar-18 Thu 0.255 0.28 0.25 0.275 14,656,986 ### ### ### ###
2010-Mar-17 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Mar-16 Tue 0.25 0.25 0.24 0.245 2,059,626 ### ### ### 0.0
2010-Mar-15 Mon 0.255 0.26 0.24 0.25 4,375,878 ### 25.6 25.6 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.255 1,442,126 367,742 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.26 0.25 0.255 2,721,975 ### 85.6 85.6 0.0
2010-Mar-10 Wed 0.255 0.26 0.25 0.255 4,914,581 ### ### ### 0.0
2010-Mar-09 Tue 0.24 0.26 0.24 0.255 8,331,776 2,082,944 ### ### 0.0
2010-Mar-08 Mon ### 0.245 ### 0.245 ### ### 0.0
2010-Mar-05 Fri 0.225 ### 0.225 0.23 83.8 83.8 ###
2010-Mar-04 Thu 0.23 0.23 0.225 0.23 1,868,655 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.23 ### 0.23 ### 2,156,279 247,972 ### ### 0.0
2010-Mar-02 Tue 0.24 0.24 0.23 0.23 9.4 9.4 ###
2010-Mar-01 Mon ### 0.24 0.23 ### ### ### 0.0
2010-Feb-26 Fri 0.23 0.24 0.225 ### ### ### 0.0
2010-Feb-25 Thu 0.23 0.24 0.225 0.23 4,318,820 1,004,125 ### ### ###
2010-Feb-24 Wed ### 0.24 0.23 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.245 0.245 ### ### 9.5 9.5 0.0
2010-Feb-22 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Feb-19 Fri 0.245 0.245 0.24 0.24 25.6 25.6 0.0
2010-Feb-18 Thu 0.245 0.245 0.24 0.24 2,367,327 574,076 ### ### 0.0
2010-Feb-17 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2010-Feb-16 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2010-Feb-15 Mon 0.245 0.25 0.24 0.24 2,779,148 ### ### ### 0.0
2010-Feb-12 Fri 0.26 0.26 0.245 0.245 3,634,121 ### ### ### 0.0
2010-Feb-11 Thu 0.24 0.26 0.24 0.255 ### ### 0.0
2010-Feb-10 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2010-Feb-09 Tue 0.245 0.245 ### 0.24 3,630,555 444,742 22.4 22.4 0.0
2010-Feb-08 Mon 0.255 0.26 0.245 0.245 11.7 11.7 0.0
2010-Feb-05 Fri 0.24 0.26 ### 0.26 96.8 96.8 0.0
2010-Feb-04 Thu 0.275 0.275 0.26 0.27 7,612,458 ### ### ### ###
2010-Feb-03 Wed ### 0.28 0.26 0.28 95.1 95.1 ###
2010-Feb-02 Tue 0.25 0.255 0.245 0.255 8,421,752 ### 74.9 74.9 0.0
2010-Feb-01 Mon 0.26 ### 0.225 ### 6.4 6.4 0.0
2010-Jan-29 Fri 0.28 0.28 ### ### ### ### 0.0
2010-Jan-28 Thu 0.28 0.285 0.275 0.285 ### ### ###
2010-Jan-27 Wed 0.29 0.29 0.275 0.28 20.5 20.5 ###
2010-Jan-25 Mon ### ### 0.285 0.29 11,403,285 ### 16.0 16.0 ###
2010-Jan-22 Fri ### ### ### ### 5,821,947 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 4,142,373 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.325 0.325 ### ### 3,278,789 ### ### ### 0.0
2010-Jan-14 Thu 0.325 ### ### ### 11,566,045 0 ### ### 0.0
2010-Jan-13 Wed 0.325 ### 0.325 0.325 7,811,643 ### ### ### ###
2010-Jan-12 Tue ### 0.345 0.325 0.325 8.3 8.3 ###
2010-Jan-11 Mon ### ### ### ### 21,721,578 0 94.7 94.7 0.0
2010-Jan-08 Fri ### ### ### ### 8,564,229 0 22.0 22.0 0.0
2010-Jan-07 Thu ### 0.325 ### ### 7,970,548 ### 19.8 19.8 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 75.5 75.5 0.0
2010-Jan-04 Mon ### ### ### ### 78.3 78.3 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 8.7 8.7 0.0
2009-Dec-29 Tue ### ### ### ### 6,022,755 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 3,170,445 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 2,918,548 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 6,313,087 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 4,444,554 0 25.0 25.0 0.0
2009-Dec-18 Fri ### ### ### ### 21,183,727 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 14,489,689 0 82.2 82.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 10,151,150 0 89.4 89.4 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.325 ### ### ### ### 0.0
2009-Dec-07 Mon 0.325 ### ### ### 4,355,043 0 ### ### 0.0
2009-Dec-04 Fri 0.325 ### ### 0.325 9,794,873 0 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.325 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 5,530,549 0 16.0 16.0 0.0
2009-Dec-01 Tue 0.325 0.345 ### 0.345 95.8 95.8 0.0
2009-Nov-30 Mon 0.325 ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.345 0.345 ### ### 4,653,377 ### ### ### 0.0
2009-Nov-25 Wed 0.345 0.345 ### 0.345 9,946,027 1,715,689 ### ### 0.0
2009-Nov-24 Tue 0.355 0.355 ### ### 6,646,077 1,179,678 ### ### 0.0
2009-Nov-23 Mon 0.345 0.355 ### ### 5,008,379 888,987 ### ### 0.0
2009-Nov-20 Fri ### 0.345 ### 0.345 8,848,351 1,526,340 ### ### 0.0
2009-Nov-19 Thu ### ### 0.345 ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.355 ### 8,392,758 ### ### ### 0.0
2009-Nov-17 Tue 0.375 0.385 ### ### 23.0 23.0 0.0
2009-Nov-16 Mon ### ### ### ### 11,732,254 0 ### ### 0.0
2009-Nov-13 Fri ### 0.385 ### 0.375 ### ### ###
2009-Nov-12 Thu 0.355 ### ### ### 7,724,745 0 ### ### 0.0
2009-Nov-11 Wed 0.355 0.375 0.345 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 8,365,855 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 8,297,380 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 74.5 74.5 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 10,465,941 0 ### ### 0.0
2009-Nov-03 Tue 0.325 0.325 ### ### 3,364,240 546,689 24.1 24.1 0.0
2009-Nov-02 Mon ### ### ### ### 7,408,643 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### 0.325 9,891,829 0 7.7 7.7 ###
2009-Oct-29 Thu ### 0.325 ### 0.325 12,930,449 ### ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.355 0.355 0.345 0.355 81.6 81.6 0.0
2009-Oct-26 Mon 0.375 ### ### ### 7,241,444 0 16.6 16.6 0.0
2009-Oct-23 Fri ### ### 0.375 0.375 25.3 25.3 ###
2009-Oct-22 Thu ### ### ### 0.375 13,501,125 0 ### ### ###
2009-Oct-21 Wed 0.385 0.385 ### ### 8.1 8.1 0.0
2009-Oct-20 Tue 0.4 0.4 0.375 ### 9,070,958 ### 7.7 7.7 0.0
2009-Oct-19 Mon ### ### 0.385 ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.375 ### 16,640,959 3,120,179 90.0 90.0 0.0
2009-Oct-15 Thu ### ### 0.345 ### 14,144,628 2,439,948 ### ### 0.0
2009-Oct-14 Wed ### ### 0.325 ### 3,941,482 ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 7,639,171 0 ### ### 0.0
2009-Oct-12 Mon 0.325 ### ### ### 5,177,886 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 7,746,047 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### 0.325 ### ### ###
2009-Oct-07 Wed ### ### 0.29 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 3,561,872 0 27.9 27.9 0.0
2009-Oct-05 Mon ### ### ### ### 3,181,786 0 23.2 23.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.325 ### ### 0.325 70.3 70.3 ###
2009-Sep-30 Wed 0.325 0.325 ### 0.325 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### ### 26.4 26.4 0.0
2009-Sep-28 Mon ### 0.345 ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### 0.345 5,352,582 0 25.2 25.2 0.0
2009-Sep-24 Thu 0.355 ### ### ### 27.8 27.8 0.0
2009-Sep-23 Wed ### ### ### 0.355 11,785,743 0 88.6 88.6 0.0
2009-Sep-22 Tue ### 0.345 ### ### 2,875,024 495,941 ### ### 0.0
2009-Sep-21 Mon ### 0.345 ### 0.345 3,993,727 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 7,763,953 0 73.2 73.2 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.325 ### ### ### 83.1 83.1 0.0
2009-Sep-15 Tue 0.345 0.345 ### ### 9,602,726 1,656,470 28.0 28.0 0.0
2009-Sep-14 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2009-Sep-11 Fri 0.355 ### 0.345 ### ### ### 0.0
2009-Sep-10 Thu 0.355 ### ### 0.355 6,028,683 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 7,371,588 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.385 0.385 ### ### 7.0 7.0 0.0
2009-Sep-04 Fri ### ### ### ### 8,738,027 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### 0.375 19,174,479 0 ### ### ###
2009-Sep-02 Wed ### ### ### ### 29,809,927 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### 0.41 0.385 ### 16,535,350 ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.375 0.385 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 7,203,450 0 ### ### 0.0
2009-Aug-26 Wed ### ### 0.375 ### 11,771,420 2,207,141 77.7 77.7 0.0
2009-Aug-25 Tue ### 0.385 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.375 ### 2,845,059 533,448 18.6 18.6 0.0
2009-Aug-21 Fri ### ### ### 0.375 18.6 18.6 ###
2009-Aug-20 Thu 0.4 0.4 0.385 ### 6,351,020 2,492,775 23.6 23.6 0.0
2009-Aug-19 Wed ### 0.41 0.385 ### 17,274,345 6,866,552 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 93.4 93.4 0.0
2009-Aug-17 Mon 0.4 0.41 ### ### 32,488,249 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.345 ### 46,789,950 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### 0.345 10,475,047 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.325 0.325 20.9 20.9 ###
2009-Aug-11 Tue ### ### 0.325 ### ### ### 0.0
2009-Aug-10 Mon ### 0.345 ### ### 27.0 27.0 0.0
2009-Aug-07 Fri ### ### ### ### 6,341,545 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 12,370,488 0 11.9 11.9 0.0
2009-Aug-05 Wed 0.345 0.355 0.345 0.345 5,936,941 2,077,929 78.4 78.4 0.0
2009-Aug-04 Tue 0.355 0.355 ### ### 7,857,473 ### 31.9 31.9 0.0
2009-Aug-03 Mon ### ### ### 0.345 ### ### 0.0
2009-Jul-31 Fri ### ### 0.345 ### 7,913,051 ### ### ### 0.0
2009-Jul-30 Thu 0.345 ### 0.345 ### 7,996,580 ### 89.4 89.4 0.0
2009-Jul-29 Wed 0.345 ### ### 0.355 4,994,748 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### 0.345 5,578,842 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 6,699,246 0 27.7 27.7 0.0
2009-Jul-23 Thu ### ### ### 0.325 6,054,659 0 ### ### ###
2009-Jul-22 Wed ### ### ### ### 8,017,875 0 ### ### 0.0
2009-Jul-21 Tue ### 0.345 ### ### ### ### 0.0
2009-Jul-20 Mon 0.345 0.345 ### ### 6,758,147 1,165,780 ### ### 0.0
2009-Jul-17 Fri ### 0.355 ### ### 3,814,978 677,158 ### ### 0.0
2009-Jul-16 Thu 0.345 ### ### 0.345 13,445,451 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.325 ### 0.325 ### 83.0 83.0 0.0
2009-Jul-14 Tue ### ### ### ### 92.6 92.6 0.0
2009-Jul-13 Mon 0.325 0.325 ### ### 4,857,852 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 4,437,050 0 6.3 6.3 0.0
2009-Jul-09 Thu ### ### ### 0.325 86.2 86.2 ###
2009-Jul-08 Wed ### 0.325 ### 0.325 3,591,371 ### ### ### ###
2009-Jul-07 Tue ### 0.345 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.345 ### ### 8,094,579 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.355 ### ### 0.0
2009-Jul-01 Wed ### ### 0.355 0.355 3,499,941 ### ### ### 0.0
2009-Jun-30 Tue ### 0.375 ### ### 28.4 28.4 0.0
2009-Jun-29 Mon ### ### 0.355 0.355 5,139,057 912,182 16.7 16.7 0.0
2009-Jun-26 Fri 0.385 ### ### ### 5,756,923 0 ### ### 0.0
2009-Jun-25 Thu 0.385 ### 0.375 0.375 ### ### ###
2009-Jun-24 Wed 0.385 ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### 0.375 38.8 38.8 ###
2009-Jun-22 Mon 0.425 0.425 ### 0.4 10,932,546 ### 9.9 9.9 0.0
2009-Jun-19 Fri 0.42 ### ### 0.43 85.5 85.5 ###
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 10,928,142 0 85.8 85.8 0.0
2009-Jun-16 Tue 0.42 ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.475 ### 0.45 28,132,254 ### ### ### 0.0
2009-Jun-12 Fri ### 0.44 ### 0.425 37,855,445 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.355 ### 0.355 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 7,104,558 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 9,810,088 0 25.8 25.8 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### 0.285 ### 0.8 0.8 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.375 0.355 ### ### ### 0.0
2009-Mar-04 Wed ### 0.375 ### 0.355 ### ### 0.0
2009-Mar-03 Tue 0.345 0.355 ### ### 3,441,975 610,950 ### ### 0.0
2009-Mar-02 Mon 0.375 0.375 0.355 ### ### ### 0.0
2009-Feb-27 Fri ### 0.4 0.355 ### 88.9 88.9 0.0
2009-Feb-26 Thu 0.355 ### 0.345 ### 2,337,458 ### ### ### 0.0
2009-Feb-25 Wed ### 0.375 ### 0.345 ### ### 0.0
2009-Feb-24 Tue ### ### ### 0.345 ### ### 0.0
2009-Feb-23 Mon 0.41 ### ### 0.375 2,517,344 0 6.9 6.9 ###
2009-Feb-20 Fri 0.42 0.43 0.41 0.41 26.9 26.9 ###
2009-Feb-19 Thu 0.4 0.43 ### 0.425 1,870,583 402,175 90.9 90.9 ###
2009-Feb-18 Wed ### 0.41 ### ### ### ### 0.0
2009-Feb-17 Tue 0.42 0.43 ### ### 1,941,254 ### ### ### 0.0
2009-Feb-16 Mon 0.44 0.44 0.4 ### 2,545,224 ### 8.2 8.2 0.0
2009-Feb-13 Fri 0.455 0.46 ### ### ### ### 0.0
2009-Feb-12 Thu 0.455 0.47 0.45 0.46 71.1 71.1 0.0
2009-Feb-11 Wed 0.475 0.48 0.45 0.455 1,766,688 ### 9.2 9.2 0.0
2009-Feb-10 Tue 0.48 0.485 0.47 0.48 1,696,575 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.48 0.485 0.47 0.48 1,965,688 ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.475 0.48 0.46 ### 2,925,085 1,374,789 20.2 20.2 0.0
2009-Feb-05 Thu 0.47 0.485 ### 0.47 ### ### ###
2009-Feb-04 Wed 0.485 ### 0.46 0.47 ### ### ###
2009-Feb-03 Tue 0.47 ### ### 0.48 3,278,549 0 83.8 83.8 0.0
2009-Feb-02 Mon 0.52 0.54 0.47 0.475 5,498,785 2,776,886 ### ### ###
2009-Jan-30 Fri 0.48 0.53 ### 0.5 11,220,286 2,973,375 86.8 86.8 0.0
2009-Jan-29 Thu 0.43 0.455 0.43 0.44 5,117,842 2,264,645 ### ### ###
2009-Jan-28 Wed ### 0.425 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.41 0.44 0.41 ### 2,451,557 ### 80.5 80.5 0.0
2009-Jan-23 Fri 0.42 ### ### ### 13.5 13.5 0.0
2009-Jan-22 Thu 0.42 0.43 0.4 ### ### ### 0.0
2009-Jan-21 Wed 0.375 ### 0.375 ### 97.8 97.8 0.0
2009-Jan-20 Tue 0.41 0.41 ### ### 2,021,323 414,371 ### ### 0.0
2009-Jan-19 Mon 0.43 ### ### ### 2,175,844 0 ### ### 0.0
2009-Jan-16 Fri ### 0.445 ### 0.41 9.3 9.3 ###
2009-Jan-15 Thu 0.425 0.445 0.42 0.43 86.0 86.0 ###
2009-Jan-14 Wed ### ### 0.445 0.455 ### ### 0.0
2009-Jan-13 Tue 0.425 0.475 ### 0.45 ### ### 0.0
2009-Jan-12 Mon 0.46 0.46 0.42 0.42 4.2 4.2 ###
2009-Jan-09 Fri 0.455 0.47 0.455 ### 2,229,344 1,031,071 80.3 80.3 0.0
2009-Jan-08 Thu 0.475 0.475 0.445 0.455 ### ### 0.0
2009-Jan-07 Wed ### 0.53 0.5 0.5 ### ### 0.0
2009-Jan-06 Tue 0.575 0.575 0.47 0.53 4.4 4.4 0.0
2009-Jan-05 Mon 0.55 0.59 0.55 0.55 ### ### ###
2009-Jan-02 Fri 0.54 0.57 ### 0.545 1,278,952 ### ### ### 0.0
2008-Dec-31 Wed 0.525 0.54 ### 0.53 1,405,724 379,545 64.6 64.6 0.0
2008-Dec-30 Tue 0.48 ### 0.47 ### 85.8 85.8 0.0
2008-Dec-29 Mon 0.455 0.475 0.455 ### 693,527 ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.45 0.46 630,484 141,858 18.6 18.6 0.0
2008-Dec-23 Tue 0.47 0.475 0.445 0.455 18.5 18.5 0.0
2008-Dec-22 Mon 0.475 0.475 0.44 0.46 2,253,374 ### ### ### 0.0
2008-Dec-19 Fri 0.445 0.46 0.43 0.455 ### ### 0.0
2008-Dec-18 Thu 0.485 0.485 0.45 0.47 16.3 16.3 ###
2008-Dec-17 Wed 0.475 0.485 ### 0.47 1,826,686 442,971 33.6 33.6 ###
2008-Dec-16 Tue 0.475 0.485 0.45 0.46 19.8 19.8 0.0
2008-Dec-15 Mon 0.5 0.525 0.47 0.475 ### ### ###
2008-Dec-12 Fri 0.475 0.51 ### 0.475 2,485,243 ### ### ### ###
2008-Dec-11 Thu 0.47 0.48 0.45 0.48 84.5 84.5 0.0
2008-Dec-10 Wed ### 0.45 0.4 0.45 96.0 96.0 0.0
2008-Dec-09 Tue 0.41 0.42 ### ### 80.1 80.1 0.0
2008-Dec-08 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2008-Dec-05 Fri ### 0.385 0.355 ### ### ### 0.0
2008-Dec-04 Thu 0.4 ### ### ### 2,053,673 0 ### ### 0.0
2008-Dec-03 Wed 0.43 ### 0.385 0.385 2,213,824 ### 5.2 5.2 0.0
2008-Dec-02 Tue ### 0.45 ### 0.41 4,495,241 1,011,429 90.2 90.2 ###
2008-Dec-01 Mon 0.455 0.455 ### 0.425 9.6 9.6 ###
2008-Nov-28 Fri 0.445 0.455 ### 0.445 2,893,249 ### 66.2 66.2 ###
2008-Nov-27 Thu 0.41 0.43 ### 0.42 79.2 79.2 ###
2008-Nov-26 Wed 0.4 0.41 ### ### 1,439,927 295,185 29.2 29.2 0.0
2008-Nov-25 Tue ### 0.4 ### 0.385 ### ### 0.0
2008-Nov-24 Mon 0.41 0.41 0.325 ### ### ### 0.0
2008-Nov-21 Fri 0.42 0.42 ### ### 11,619,375 ### ### ### 0.0
2008-Nov-20 Thu 0.46 0.47 ### ### 5,230,854 1,229,250 ### ### 0.0
2008-Nov-19 Wed 0.54 0.54 0.485 0.49 11.8 11.8 ###
2008-Nov-18 Tue 0.56 ### ### 0.525 ### ### 0.0
2008-Nov-17 Mon 0.57 0.585 0.55 0.555 1,600,578 908,328 ### ### ###
2008-Nov-14 Fri ### ### 0.56 0.56 4.1 4.1 ###
2008-Nov-13 Thu ### ### 0.575 0.58 29.5 29.5 ###
2008-Nov-12 Wed 0.57 ### 0.555 ### 8,452,159 2,345,474 96.8 96.8 0.0
2008-Nov-11 Tue ### ### 0.57 0.58 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.56 ### 0.56 ### 96.9 96.9 0.0
2008-Nov-06 Thu ### ### 0.57 0.59 ### ### 0.0
2008-Nov-05 Wed ### 0.655 ### ### 84.9 84.9 0.0
2008-Nov-04 Tue 0.57 0.58 0.555 0.58 1,283,446 728,355 ### ### ###
2008-Nov-03 Mon 0.56 0.585 0.555 0.57 64.4 64.4 ###
2008-Oct-31 Fri 0.5 0.545 0.49 0.545 89.5 89.5 0.0
2008-Oct-30 Thu 0.5 ### 0.49 0.5 62.7 62.7 0.0
2008-Oct-29 Wed 0.52 0.54 0.475 0.48 ### ### 0.0
2008-Oct-28 Tue 0.42 0.48 0.42 ### 2,311,849 ### 95.1 95.1 0.0
2008-Oct-27 Mon 0.425 ### ### 0.42 3,861,684 0 ### ### ###
2008-Oct-24 Fri 0.485 ### 0.44 0.44 ### ### ###
2008-Oct-23 Thu 0.485 0.485 0.44 ### 10,618,976 4,911,276 23.5 23.5 0.0
2008-Oct-22 Wed ### ### 0.53 0.55 ### ### ###
2008-Oct-21 Tue 0.475 0.59 0.47 0.55 ### ### ###
2008-Oct-20 Mon ### 0.44 0.4 0.43 ### ### ###
2008-Oct-17 Fri 0.42 0.425 ### 0.385 10,121,683 2,150,857 16.3 16.3 0.0
2008-Oct-16 Thu ### 0.42 ### 0.375 13,003,070 2,730,644 11.0 11.0 ###
2008-Oct-15 Wed 0.5 ### 0.47 ### 9,753,789 2,292,140 ### ### 0.0
2008-Oct-14 Tue 0.55 ### 0.48 0.52 22,507,624 5,401,829 14.3 14.3 0.0
2008-Oct-13 Mon 0.54 0.55 ### ### 22,000,251 ### ### ### 0.0
2008-Oct-10 Fri 0.55 0.575 0.49 0.49 6,260,545 3,333,740 ### ### ###
2008-Oct-09 Thu 0.75 0.75 0.57 0.625 12,120,577 7,999,580 4.4 4.4 0.0
2008-Oct-08 Wed ### 0.925 0.76 ### 7,699,056 6,486,454 3.6 3.6 0.0
2008-Oct-07 Tue ### ### 0.89 ### 15,106,881 ### 97.1 97.1 0.0
2008-Oct-06 Mon ### ### ### ### 9.7 9.7 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.225 1.225 1.175 ### ### ### 0.0
2008-Oct-01 Wed ### 1.24 ### 1.225 1,880,857 ### 85.9 85.9 0.1
2008-Sep-30 Tue ### ### ### ### 3,109,474 0 63.8 63.8 0.0
2008-Sep-29 Mon 1.275 1.275 1.2 1.21 14.8 14.8 ###
2008-Sep-26 Fri ### ### ### 1.25 18.5 18.5 ###
2008-Sep-25 Thu ### ### 1.25 1.27 2,632,754 1,645,471 ### ### ###
2008-Sep-24 Wed 1.27 ### 1.255 ### 3,153,859 1,979,046 78.7 78.7 0.0
2008-Sep-23 Tue 1.285 1.285 1.225 1.225 1,037,187 ### ### ### 0.1
2008-Sep-22 Mon ### ### 1.26 1.275 ### ### ###
2008-Sep-19 Fri 1.26 ### 1.25 1.28 66.0 66.0 ###
2008-Sep-18 Thu 1.24 ### 1.2 1.24 ### ### 0.1
2008-Sep-17 Wed ### ### 1.245 1.245 15.4 15.4 0.1
2008-Sep-16 Tue 1.24 1.28 ### 1.27 81.0 81.0 ###
2008-Sep-15 Mon ### 1.4 1.285 ### 30.7 30.7 0.0
2008-Sep-12 Fri ### 1.385 ### 1.385 ### ### 0.1
2008-Sep-11 Thu ### ### 1.29 ### 3,755,442 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### 1.375 5,680,144 0 ### ### 0.1
2008-Sep-09 Tue 1.26 ### 1.255 ### 5,398,523 3,387,573 98.4 98.4 0.0
2008-Sep-08 Mon 1.245 1.285 1.22 1.25 4,517,040 ### 63.9 63.9 ###
2008-Sep-05 Fri ### ### 1.155 ### 5,598,388 ### 12.1 12.1 0.0
2008-Sep-04 Thu ### ### 1.245 1.255 4,402,857 2,740,778 7.2 7.2 ###
2008-Sep-03 Wed ### ### ### ### 2,932,224 0 ### ### 0.0
2008-Sep-02 Tue 1.4 1.41 ### ### 20.3 20.3 0.0
2008-Sep-01 Mon ### 1.445 ### 1.4 2,035,471 1,470,627 ### ### ###
2008-Aug-29 Fri ### ### ### ### 3,369,351 0 89.3 89.3 0.0
2008-Aug-28 Thu 1.29 ### 1.275 ### 1,656,443 1,055,982 85.7 85.7 0.0
2008-Aug-27 Wed 1.325 1.345 ### 1.29 2,337,642 ### 15.3 15.3 0.1
2008-Aug-26 Tue ### ### 1.27 ### 1,361,872 864,788 65.4 65.4 0.0
2008-Aug-25 Mon 1.285 ### 1.28 ### 1,467,984 ### ### ### 0.0
2008-Aug-22 Fri ### ### 1.25 1.28 ### ### ###
2008-Aug-21 Thu ### ### 1.27 1.27 9.5 9.5 ###
2008-Aug-20 Wed 1.245 ### 1.245 ### ### ### 0.0
2008-Aug-19 Tue 1.245 ### 1.22 ### 2,889,150 1,762,381 ### ### 0.0
2008-Aug-18 Mon 1.245 ### 1.24 1.29 ### ### 0.1
2008-Aug-15 Fri ### ### ### 1.27 2,550,456 0 ### ### ###
2008-Aug-14 Thu 1.25 ### 1.25 ### 4,899,776 ### ### ### 0.0
2008-Aug-13 Wed ### 1.24 ### 1.225 4,746,823 ### 95.0 95.0 0.1
2008-Aug-12 Tue 1.245 1.245 ### 1.145 4.8 4.8 ###
2008-Aug-11 Mon ### 1.23 ### 1.225 4,092,788 ### 89.9 89.9 0.1
2008-Aug-08 Fri 1.185 ### 1.125 ### 20.6 20.6 0.0
2008-Aug-07 Thu 1.225 1.24 ### ### 1,846,924 ### ### ### 0.0
2008-Aug-06 Wed 1.175 1.26 1.175 ### 1,950,243 2,374,420 ### ### 0.0
2008-Aug-05 Tue 1.22 1.22 ### 1.175 ### ### ###
2008-Aug-04 Mon ### 1.325 1.25 1.26 ### ### ###
2008-Aug-01 Fri 1.29 ### 1.28 ### 2,003,884 1,282,485 78.0 78.0 0.0
2008-Jul-31 Thu ### ### 1.29 ### ### ### 0.0
2008-Jul-30 Wed 1.26 1.29 1.255 1.27 2,450,172 3,117,843 72.4 72.4 ###
2008-Jul-29 Tue 1.25 1.27 1.22 1.255 77.1 77.1 ###
2008-Jul-28 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2008-Jul-25 Fri 1.22 1.25 ### ### 2,885,040 1,803,150 25.2 25.2 0.0
2008-Jul-24 Thu 1.29 1.29 1.21 1.23 2,308,781 2,885,976 10.1 10.1 0.1
2008-Jul-23 Wed ### ### 1.255 1.28 2,587,175 1,623,452 17.3 17.3 ###
2008-Jul-22 Tue ### ### 1.29 ### 1,916,071 ### 20.8 20.8 0.0
2008-Jul-21 Mon ### ### 1.29 ### ### ### 0.0
2008-Jul-18 Fri ### ### 1.28 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.275 1.28 ### ### ###
2008-Jul-16 Wed ### ### 1.28 ### 26.4 26.4 0.0
2008-Jul-15 Tue 1.43 1.475 ### 1.375 ### ### 0.1
2008-Jul-14 Mon 1.43 1.44 ### ### ### ### 0.0
2008-Jul-11 Fri ### 1.48 1.41 1.445 ### ### ###
2008-Jul-10 Thu 1.355 ### ### ### 4,470,889 0 79.2 79.2 0.0
2008-Jul-09 Wed 1.55 1.56 ### 1.44 5,768,356 ### 6.8 6.8 0.1
2008-Jul-08 Tue ### ### 1.52 1.55 ### ### ###
2008-Jul-07 Mon 1.585 ### 1.58 ### 91.4 91.4 0.0
2008-Jul-04 Fri ### ### ### ### 1,497,278 0 20.7 20.7 0.0
2008-Jul-03 Thu 1.675 ### ### ### 2,240,970 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 1,225,853 0 ### ### 0.0
2008-Jul-01 Tue ### 1.725 1.655 1.655 1,763,988 ### 22.8 22.8 0.1
2008-Jun-30 Mon 1.755 1.755 ### ### 2,903,822 ### 15.9 15.9 0.0
2008-Jun-27 Fri 1.75 1.77 1.72 1.74 ### ### 0.1
2008-Jun-26 Thu 1.755 1.79 1.74 ### ### ### 0.0
2008-Jun-25 Wed ### 1.755 1.685 1.755 1,533,122 ### 82.4 82.4 0.1
2008-Jun-24 Tue ### ### 1.645 ### 83.9 83.9 0.0
2008-Jun-23 Mon ### ### ### ### 2,897,048 0 ### ### 0.0
2008-Jun-20 Fri 1.74 1.745 1.675 1.7 25.1 25.1 ###
2008-Jun-19 Thu 1.77 1.82 ### 1.78 74.2 74.2 0.1
2008-Jun-18 Wed 1.78 1.83 1.78 ### 2,812,725 ### 77.7 77.7 0.0
2008-Jun-17 Tue 1.755 ### ### ### 2,637,940 0 80.2 80.2 0.0
2008-Jun-16 Mon 1.77 ### ### 1.78 76.8 76.8 0.1
2008-Jun-13 Fri ### 1.77 1.655 ### 2,817,142 4,824,355 ### ### 0.0
2008-Jun-12 Thu 1.725 1.725 ### ### 2,741,226 ### ### ### 0.0
2008-Jun-11 Wed 1.7 1.74 1.685 ### ### ### 0.0
2008-Jun-10 Tue 1.75 1.75 1.7 1.725 35.6 35.6 ###
2008-Jun-06 Fri ### 1.75 1.72 1.745 2,354,759 ### ### ### 0.1
2008-Jun-05 Thu 1.775 1.78 ### ### ### ### 0.0
2008-Jun-04 Wed ### 1.82 1.78 1.78 3,587,446 ### 26.6 26.6 0.1
2008-Jun-03 Tue 1.81 ### 1.79 1.83 83.2 83.2 ###
2008-Jun-02 Mon 1.88 1.88 1.82 1.825 19.4 19.4 ###
2008-May-30 Fri 1.8 1.88 1.77 1.86 7,080,487 12,921,888 83.6 83.6 0.1
2008-May-29 Thu 1.87 1.87 1.87 1.87 0 ###
2008-May-28 Wed 1.87 1.87 1.87 1.87 0 ###
2008-May-27 Tue ### ### 1.855 1.87 ### ### ###
2008-May-26 Mon 1.855 1.88 1.8 1.845 40.7 40.7 ###
2008-May-23 Fri ### ### ### 1.89 2,463,771 0 ### ### ###
2008-May-22 Thu 1.855 1.975 1.85 ### ### ### 0.0
2008-May-21 Wed 1.83 ### 1.73 1.88 2,421,923 ### 82.3 82.3 0.1
2008-May-20 Tue ### 1.945 1.81 1.83 ### ### ###
2008-May-19 Mon 1.875 ### 1.87 ### 80.0 80.0 0.0
2008-May-16 Fri ### 1.855 ### 1.85 77.7 77.7 0.1
2008-May-15 Thu 1.73 1.83 1.725 1.78 2,191,627 ### 82.4 82.4 0.1
2008-May-14 Wed 1.77 1.8 1.73 1.74 22.3 22.3 0.1
2008-May-13 Tue 1.775 1.85 1.76 1.76 3,575,324 6,453,459 32.3 32.3 0.1
2008-May-12 Mon 1.745 1.775 ### ### ### ### 0.0
2008-May-09 Fri ### 1.75 1.655 1.73 2,232,822 3,801,379 85.2 85.2 ###
2008-May-08 Thu 1.72 1.72 1.655 ### ### ### 0.0
2008-May-07 Wed 1.745 1.8 1.675 ### 13.4 13.4 0.0
2008-May-06 Tue ### 1.77 ### 1.75 91.0 91.0 0.1
2008-May-05 Mon 1.53 ### 1.53 ### 93.2 93.2 0.0
2008-May-02 Fri 1.52 1.575 1.5 ### 2,827,558 4,347,370 ### ### 0.0
2008-May-01 Thu 1.47 ### 1.47 1.5 1,081,084 ### ### ### 0.1
2008-Apr-30 Wed 1.51 1.52 1.48 1.48 ### ### 0.1
2008-Apr-29 Tue 1.49 1.52 1.48 1.49 70.4 70.4 ###
2008-Apr-28 Mon 1.48 ### 1.48 1.48 997,081 ### ### ### 0.1
2008-Apr-24 Thu 1.49 1.51 1.48 1.48 31.5 31.5 0.1
2008-Apr-23 Wed ### 1.54 1.485 1.49 1,548,825 ### 24.9 24.9 ###
2008-Apr-22 Tue 1.575 1.575 1.47 1.5 8.3 8.3 0.1
2008-Apr-21 Mon 1.545 1.58 ### 1.57 77.2 77.2 0.1
2008-Apr-18 Fri 1.55 1.59 ### 1.52 1,320,859 1,050,082 ### ### 0.1
2008-Apr-17 Thu 1.455 1.55 1.44 1.55 2,024,984 3,027,351 93.4 93.4 ###
2008-Apr-16 Wed 1.485 1.49 ### 1.44 12.0 12.0 0.1
2008-Apr-15 Tue 1.47 1.48 1.45 1.46 25.5 25.5 0.1
2008-Apr-14 Mon 1.5 ### ### 1.47 24.4 24.4 ###
2008-Apr-11 Fri 1.48 1.54 1.48 1.53 1,725,175 ### ### ### ###
2008-Apr-10 Thu 1.49 1.5 1.47 1.47 ### ### ###
2008-Apr-09 Wed ### 1.5 1.475 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 1.53 1.49 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 1.485 75.8 75.8 ###
2008-Apr-04 Fri ### ### 1.47 1.47 ### ### ###
2008-Apr-03 Thu 1.485 ### ### 1.49 66.5 66.5 ###
2008-Apr-02 Wed 1.5 1.52 1.475 1.49 ### ### ###
2008-Apr-01 Tue 1.5 1.52 1.46 1.47 2,093,283 ### 24.6 24.6 ###
2008-Mar-31 Mon 1.55 1.55 1.47 1.5 4,412,056 ### 15.2 15.2 0.1
2008-Mar-28 Fri ### ### 1.575 ### 2,470,548 1,945,556 ### ### 0.0
2008-Mar-27 Thu 1.55 ### 1.55 ### 1,290,547 1,000,173 ### ### 0.0
2008-Mar-26 Wed 1.48 ### 1.48 ### 2,150,185 ### ### ### 0.0
2008-Mar-25 Tue 1.525 1.525 1.45 1.5 1,711,024 2,545,148 24.0 24.0 0.1
2008-Mar-20 Thu 1.49 1.5 1.41 1.425 5,364,528 7,805,388 ### ### ###
2008-Mar-19 Wed 1.51 ### ### 1.5 ### ### 0.1
2008-Mar-18 Tue ### 1.48 1.44 1.445 853,754 1,246,480 ### ### ###
2008-Mar-17 Mon ### 1.53 1.46 1.47 28.5 28.5 ###
2008-Mar-14 Fri 1.555 1.575 1.51 1.54 1,293,255 1,994,845 ### ### ###
2008-Mar-13 Thu 1.47 ### 1.455 1.52 ### ### 0.1
2008-Mar-12 Wed 1.51 1.52 1.455 1.47 2,349,656 ### ### ### ###
2008-Mar-11 Tue 1.5 1.53 1.43 1.46 30.9 30.9 0.1
2008-Mar-10 Mon 1.56 1.58 ### ### 28.9 28.9 0.0
2008-Mar-07 Fri ### ### 1.555 ### 1,727,672 ### 21.2 21.2 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 911,080 0 18.2 18.2 0.0
2008-Mar-04 Tue ### 1.7 ### 1.645 1,451,748 1,233,985 32.1 32.1 0.1
2008-Mar-03 Mon 1.7 ### ### ### 1,402,952 0 13.6 13.6 0.0
2008-Feb-29 Fri ### 1.75 ### 1.73 81.1 81.1 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:38:33 thru 2024-04-26 00:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000