Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:34:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2008-Feb-28 Thu 1.71 1.75 ### ### 1,635,743 1,431,275 ### ### 0.0
2008-Feb-27 Wed ### 1.76 ### 1.75 78.5 78.5 0.1
2008-Feb-26 Tue 1.725 1.76 ### ### ### ### 0.0
2008-Feb-25 Mon 1.685 1.725 1.675 ### ### ### 0.0
2008-Feb-22 Fri 1.7 1.725 ### 1.675 1,168,272 ### 21.1 21.1 ###
2008-Feb-21 Thu 1.725 1.75 ### 1.72 1,976,842 ### 35.3 35.3 0.1
2008-Feb-20 Wed 1.75 1.78 ### ### 18.2 18.2 0.0
2008-Feb-19 Tue 1.7 1.75 ### ### 2,031,185 1,777,286 ### ### 0.0
2008-Feb-18 Mon 1.74 1.77 1.685 1.685 2,519,456 ### ### ### ###
2008-Feb-15 Fri 1.75 1.78 1.7 1.745 ### ### 0.1
2008-Feb-14 Thu ### 1.78 ### ### 4,041,128 ### 93.0 93.0 0.0
2008-Feb-13 Wed 1.655 ### 1.58 ### ### ### 0.0
2008-Feb-12 Tue 1.53 1.71 ### ### 97.2 97.2 0.0
2008-Feb-11 Mon ### 1.55 1.48 1.5 ### ### 0.1
2008-Feb-08 Fri 1.52 1.55 1.51 1.55 559,179 855,543 78.5 78.5 ###
2008-Feb-07 Thu 1.51 1.57 1.5 1.5 1,002,942 ### 35.9 35.9 0.1
2008-Feb-06 Wed 1.52 1.57 1.5 1.5 ### ### 0.1
2008-Feb-05 Tue ### ### 1.59 ### 981,221 780,070 ### ### 0.0
2008-Feb-04 Mon 1.5 ### 1.5 ### 2,776,277 ### ### ### 0.0
2008-Feb-01 Fri 1.55 1.55 1.5 1.5 923,487 ### 11.1 11.1 0.1
2008-Jan-31 Thu ### 1.555 1.42 ### 1,614,681 ### 86.1 86.1 0.0
2008-Jan-30 Wed 1.555 1.575 1.47 1.48 2,240,752 3,411,544 ### ### 0.1
2008-Jan-29 Tue ### ### 1.525 1.55 ### ### ###
2008-Jan-25 Fri 1.52 ### 1.52 ### 77.2 77.2 0.0
2008-Jan-24 Thu 1.46 1.49 1.44 1.49 ### ### ###
2008-Jan-23 Wed 1.46 1.48 ### 1.41 19.4 19.4 ###
2008-Jan-22 Tue ### 1.44 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### 1.53 1.545 30.8 30.8 ###
2008-Jan-18 Fri 1.575 1.625 1.555 1.59 76.0 76.0 ###
2008-Jan-17 Thu 1.7 1.7 ### 1.645 689,921 ### ### ### 0.1
2008-Jan-16 Wed ### ### 1.58 ### 2,465,150 ### ### ### 0.0
2008-Jan-15 Tue 1.78 1.82 1.645 ### 2,356,270 ### ### ### 0.0
2008-Jan-14 Mon 1.685 1.87 1.655 1.745 91.0 91.0 0.1
2008-Jan-11 Fri 1.79 1.79 1.685 1.7 ### ### ###
2008-Jan-10 Thu 1.8 1.82 1.76 1.785 1,195,053 2,139,144 ### ### 0.1
2008-Jan-09 Wed 1.825 1.825 1.75 1.785 1,486,487 ### 23.4 23.4 0.1
2008-Jan-08 Tue 1.87 1.87 1.82 ### 1,182,654 ### ### ### 0.0
2008-Jan-07 Mon ### ### 1.8 1.84 1,300,826 1,170,743 ### ### ###
2008-Jan-04 Fri ### 2 1.87 ### 11.5 11.5 0.0
2008-Jan-03 Thu 1.77 ### 1.76 ### 2,605,552 2,292,885 ### ### 0.0
2008-Jan-02 Wed 1.83 1.83 1.8 ### ### ### 0.0
2007-Dec-31 Mon 1.83 1.83 1.755 1.83 ### ### ###
2007-Dec-28 Fri 1.775 ### 1.76 1.83 4,285,253 3,771,022 ### ### ###
2007-Dec-27 Thu ### 1.8 ### 1.8 2,280,845 ### ### ### 0.1
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### 1.58 3,019,950 0 97.7 97.7 0.1
2007-Dec-20 Thu 1.47 1.485 1.4 ### 3,188,777 ### 10.0 10.0 0.0
2007-Dec-19 Wed ### 1.525 ### 1.475 1,648,128 ### ### ### 0.1
2007-Dec-18 Tue 1.5 1.52 1.42 1.49 39.4 39.4 ###
2007-Dec-17 Mon 1.58 1.59 ### 1.48 1,849,079 ### 13.5 13.5 0.1
2007-Dec-14 Fri ### ### 1.58 1.58 883,747 ### ### ### 0.1
2007-Dec-13 Thu ### ### ### ### 76.0 76.0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,093,627 0 ### ### 0.0
2007-Dec-10 Mon 1.58 ### ### 1.585 73.9 73.9 ###
2007-Dec-07 Fri ### 1.58 1.555 1.58 71.3 71.3 0.1
2007-Dec-06 Thu 1.585 ### 1.54 1.56 1,578,642 1,215,554 ### ### ###
2007-Dec-05 Wed ### ### 1.54 1.56 18.5 18.5 ###
2007-Dec-04 Tue 1.655 ### 1.59 ### ### ### 0.0
2007-Dec-03 Mon ### 1.725 ### 1.675 727,783 ### 31.1 31.1 ###
2007-Nov-30 Fri ### ### 1.625 ### 2,678,242 2,176,071 ### ### 0.0
2007-Nov-29 Thu 1.675 ### ### ### 2,016,925 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 27.4 27.4 0.0
2007-Nov-27 Tue ### 1.7 1.645 ### ### ### 0.0
2007-Nov-26 Mon ### 1.685 ### ### ### ### 0.0
2007-Nov-23 Fri 1.59 ### ### 1.59 789,574 0 ### ### ###
2007-Nov-22 Thu 1.59 ### 1.54 1.58 ### ### 0.1
2007-Nov-21 Wed 1.655 ### ### ### 18.5 18.5 0.0
2007-Nov-20 Tue ### ### 1.59 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,470,882 0 72.6 72.6 0.0
2007-Nov-16 Fri ### ### ### ### 1,187,274 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 1.7 908,457 0 72.7 72.7 ###
2007-Nov-14 Wed ### 1.7 ### ### 1,551,424 ### 21.5 21.5 0.0
2007-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2007-Nov-12 Mon 1.71 1.73 ### ### 1,691,484 ### 18.5 18.5 0.0
2007-Nov-09 Fri 1.75 1.76 ### 1.74 2,798,774 2,462,921 ### ### 0.1
2007-Nov-08 Thu 1.75 1.79 1.72 1.745 41.5 41.5 0.1
2007-Nov-07 Wed 1.8 ### 1.75 1.75 2,003,879 ### ### ### 0.1
2007-Nov-06 Tue 1.8 1.81 1.78 1.785 755,329 ### ### ### 0.1
2007-Nov-05 Mon 1.87 1.88 1.78 ### 2,370,327 ### 15.5 15.5 0.0
2007-Nov-02 Fri ### 1.87 1.7 1.84 2,929,121 5,228,480 95.2 95.2 ###
2007-Nov-01 Thu 1.79 1.82 1.78 1.78 2,322,572 4,180,629 ### ### 0.1
2007-Oct-31 Wed ### 1.78 ### 1.76 1,861,421 ### 90.1 90.1 0.1
2007-Oct-30 Tue 1.76 1.76 1.7 1.71 15.1 15.1 0.1
2007-Oct-29 Mon 1.75 1.755 1.7 1.755 69.1 69.1 0.1
2007-Oct-26 Fri 1.71 1.72 1.655 1.71 11,995,852 ### ### ### 0.1
2007-Oct-25 Thu 1.57 1.655 1.545 ### 94.1 94.1 0.0
2007-Oct-24 Wed 1.58 1.58 1.53 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### 1.575 ### ### 0.1
2007-Oct-22 Mon ### 1.645 1.55 1.55 4,037,325 6,449,626 13.0 13.0 ###
2007-Oct-19 Fri ### 1.675 ### 1.645 ### ### 0.1
2007-Oct-18 Thu 1.59 ### 1.57 ### 4,747,177 ### 76.2 76.2 0.0
2007-Oct-17 Wed ### 1.575 1.53 ### 3,582,246 ### ### ### 0.0
2007-Oct-16 Tue 1.47 1.585 1.47 1.56 95.2 95.2 ###
2007-Oct-15 Mon ### 1.455 1.43 1.445 77.3 77.3 ###
2007-Oct-12 Fri 1.4 1.425 ### 1.42 2,080,982 ### 80.2 80.2 ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 7.8 7.8 0.0
2007-Oct-08 Mon 1.385 ### ### ### 1,912,289 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,150,241 0 13.7 13.7 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.43 1.43 ### ### ### ### 0.0
2007-Oct-02 Tue 1.47 1.47 1.4 1.43 1,712,356 ### 18.5 18.5 0.1
2007-Oct-01 Mon ### 1.48 1.43 1.43 312,256 ### ### ### 0.1
2007-Sep-28 Fri 1.48 1.48 1.44 ### 1,120,954 ### 22.6 22.6 0.0
2007-Sep-27 Thu 1.48 1.49 1.47 1.475 937,484 1,387,476 29.9 29.9 0.1
2007-Sep-26 Wed 1.5 1.52 1.45 ### 1,737,759 2,580,572 13.1 13.1 0.0
2007-Sep-25 Tue 1.47 1.545 1.47 1.5 80.0 80.0 0.1
2007-Sep-24 Mon 1.445 1.46 1.41 1.45 64.1 64.1 ###
2007-Sep-21 Fri 1.43 1.445 ### ### 15.7 15.7 0.0
2007-Sep-20 Thu ### 1.42 ### ### 92.3 92.3 0.0
2007-Sep-19 Wed ### ### 1.23 ### 4,548,177 2,797,128 9.5 9.5 0.0
2007-Sep-18 Tue ### ### 1.29 ### ### ### 0.0
2007-Sep-17 Mon 1.385 1.42 ### ### 2,145,558 1,523,346 75.4 75.4 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 81.5 81.5 0.0
2007-Sep-12 Wed ### ### ### 1.325 1,321,651 0 ### ### 0.1
2007-Sep-11 Tue ### ### ### ### 1,549,426 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 13.1 13.1 0.0
2007-Sep-07 Fri 1.385 1.41 1.385 1.41 79.3 79.3 ###
2007-Sep-06 Thu ### 1.4 ### ### 1,703,357 1,192,349 ### ### 0.0
2007-Sep-05 Wed 1.44 1.445 ### ### ### ### 0.0
2007-Sep-04 Tue 1.29 1.47 1.28 ### ### ### 0.0
2007-Sep-03 Mon 1.83 1.87 1.76 1.76 ### ### 0.1
2007-Aug-31 Fri 1.7 ### ### 1.785 5,302,886 0 89.2 89.2 0.1
2007-Aug-30 Thu ### 1.7 ### ### 31.7 31.7 0.0
2007-Aug-29 Wed 1.57 ### 1.555 ### 1,145,550 ### 83.9 83.9 0.0
2007-Aug-28 Tue 1.7 1.71 ### ### 738,555 ### 34.2 34.2 0.0
2007-Aug-27 Mon 1.7 1.72 ### 1.71 66.6 66.6 0.1
2007-Aug-24 Fri ### ### ### ### 800,886 0 74.1 74.1 0.0
2007-Aug-23 Thu 1.56 ### 1.56 ### 1,381,059 1,077,226 92.9 92.9 0.0
2007-Aug-22 Wed 1.53 1.56 ### 1.53 559,759 ### 62.5 62.5 ###
2007-Aug-21 Tue ### ### 1.47 1.555 1,860,486 1,367,457 ### ### ###
2007-Aug-20 Mon ### 1.52 1.47 1.485 ### ### ###
2007-Aug-17 Fri 1.47 1.47 ### 1.44 29.2 29.2 0.1
2007-Aug-16 Thu ### 1.5 1.28 1.5 ### ### 0.1
2007-Aug-15 Wed ### ### 1.45 1.55 3,113,680 ### ### ### ###
2007-Aug-14 Tue ### 1.7 ### ### 41.7 41.7 0.0
2007-Aug-13 Mon ### 1.75 ### ### 24.0 24.0 0.0
2007-Aug-10 Fri 1.77 1.77 ### ### 2,769,458 2,450,970 5.3 5.3 0.0
2007-Aug-09 Thu 1.8 ### 1.79 1.85 5,170,825 4,627,888 82.6 82.6 0.1
2007-Aug-08 Wed ### 1.75 ### 1.745 3,521,650 3,081,443 95.9 95.9 0.1
2007-Aug-07 Tue ### 1.645 1.57 ### ### ### 0.0
2007-Aug-06 Mon 1.55 1.585 1.53 1.585 ### ### ###
2007-Aug-03 Fri ### 1.72 ### ### 2,144,683 1,844,427 ### ### 0.0
2007-Aug-02 Thu ### 1.76 ### ### 4,085,640 ### 92.8 92.8 0.0
2007-Aug-01 Wed ### ### 1.5 1.52 11.5 11.5 0.1
2007-Jul-31 Tue ### 1.7 ### ### 26.9 26.9 0.0
2007-Jul-30 Mon 1.555 ### 1.54 ### 2,167,675 ### 96.9 96.9 0.0
2007-Jul-27 Fri 1.54 1.625 1.52 1.59 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### 1.655 ### 1.655 1,863,822 ### 86.2 86.2 0.1
2007-Jul-24 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,462,542 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### 1.7 2,524,759 0 81.8 81.8 ###
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed 1.675 1.675 1.625 ### ### ### 0.0
2007-Jul-17 Tue 1.71 1.745 ### ### 4,415,924 ### 16.1 16.1 0.0
2007-Jul-16 Mon ### 1.7 1.57 ### 3,701,657 ### ### ### 0.0
2007-Jul-13 Fri ### ### 1.47 1.56 4,315,558 ### ### ### ###
2007-Jul-12 Thu 1.48 ### 1.48 ### 98.4 98.4 0.0
2007-Jul-11 Wed ### 1.43 ### 1.43 ### ### 0.1
2007-Jul-10 Tue 1.25 1.345 ### ### 95.2 95.2 0.0
2007-Jul-09 Mon 1.225 1.25 1.22 ### ### ### 0.0
2007-Jul-06 Fri ### ### 1.2 ### 21.6 21.6 0.0
2007-Jul-05 Thu 1.26 1.26 1.23 1.24 429,927 535,259 ### ### 0.1
2007-Jul-04 Wed 1.25 1.255 1.225 1.25 780,575 ### ### ### ###
2007-Jul-03 Tue 1.245 ### 1.245 1.255 75.8 75.8 ###
2007-Jul-02 Mon 1.24 1.26 ### 1.245 4,120,321 ### 70.2 70.2 0.1
2007-Jun-29 Fri 1.245 1.26 1.225 1.225 1,572,070 ### 22.5 22.5 0.1
2007-Jun-28 Thu 1.225 1.25 1.225 1.24 ### ### 0.1
2007-Jun-27 Wed 1.25 1.26 1.21 1.22 ### ### 0.1
2007-Jun-26 Tue 1.29 ### 1.255 ### 1,595,480 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 966,875 0 70.6 70.6 0.0
2007-Jun-22 Fri 1.325 1.325 ### ### 29.0 29.0 0.0
2007-Jun-21 Thu 1.325 ### ### ### 1,608,759 0 ### ### 0.0
2007-Jun-20 Wed ### 1.355 1.325 ### 1,355,354 1,816,174 69.9 69.9 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 31.1 31.1 0.0
2007-Jun-15 Fri ### 1.375 1.345 ### 1,414,952 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 83.7 83.7 0.0
2007-Jun-13 Wed ### ### ### ### 79.7 79.7 0.0
2007-Jun-12 Tue ### ### ### ### 75.0 75.0 0.0
2007-Jun-08 Fri 1.325 1.325 1.285 ### ### ### 0.0
2007-Jun-07 Thu 1.29 ### 1.28 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 1.24 ### 1.24 ### 3,126,424 1,938,382 92.9 92.9 0.0
2007-Jun-04 Mon 1.2 1.24 1.2 1.24 1,577,546 ### 88.3 88.3 0.1
2007-Jun-01 Fri 1.24 1.245 ### 1.2 9.8 9.8 0.1
2007-May-31 Thu ### 1.25 ### 1.23 2,544,585 ### 90.9 90.9 0.1
2007-May-30 Wed 1.175 1.2 1.175 ### 74.9 74.9 0.0
2007-May-29 Tue ### 1.185 ### ### 631,073 ### 28.0 28.0 0.0
2007-May-28 Mon 1.185 ### ### 1.185 2,212,759 0 ### ### 0.1
2007-May-25 Fri ### 1.175 ### 1.175 2,575,555 ### 67.3 67.3 ###
2007-May-24 Thu ### ### ### ### 1,297,543 0 ### ### 0.0
2007-May-23 Wed 1.155 ### 1.155 ### ### ### 0.0
2007-May-22 Tue 1.155 1.185 1.155 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 72.9 72.9 0.0
2007-May-18 Fri ### ### 1.145 ### ### ### 0.0
2007-May-17 Thu ### 1.185 ### 1.175 1,221,746 723,884 ### ### ###
2007-May-16 Wed 1.21 1.21 ### ### 623,927 377,475 16.4 16.4 0.0
2007-May-15 Tue 1.2 1.21 ### ### 936,151 566,371 ### ### 0.0
2007-May-14 Mon ### 1.25 ### ### 1,612,423 ### 23.2 23.2 0.0
2007-May-11 Fri 1.2 ### ### ### 2,405,278 0 32.7 32.7 0.0
2007-May-10 Thu 1.175 1.24 ### 1.22 6,101,352 ### 90.1 90.1 0.1
2007-May-09 Wed ### ### ### ### 4,577,627 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 1.085 ### 2,978,640 ### 74.1 74.1 0.0
2007-May-04 Fri ### ### ### ### 78.0 78.0 0.0
2007-May-03 Thu ### 1.055 ### 1.045 2,504,321 1,321,029 30.0 30.0 0.1
2007-May-02 Wed ### 1.055 ### 1.055 617,475 ### 66.1 66.1 0.1
2007-May-01 Tue 1.045 1.055 ### ### 733,578 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 1,041,083 0 ### ### 0.0
2007-Apr-27 Fri ### ### 1.025 1.025 ### ### ###
2007-Apr-26 Thu 1.045 ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 1,125,580 0 29.8 29.8 0.0
2007-Apr-23 Mon ### ### ### ### 8.8 8.8 0.0
2007-Apr-20 Fri ### 1.075 ### 1.075 1,630,682 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 78.7 78.7 0.0
2007-Apr-18 Wed ### ### ### ### 3,758,285 0 95.0 95.0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 1.025 ### ### 2,362,848 1,210,959 ### ### 0.0
2007-Apr-13 Fri 0.985 1 0.975 ### 1,035,058 ### ### ### 0.0
2007-Apr-12 Thu 1 ### ### ### 11.2 11.2 0.0
2007-Apr-11 Wed 0.975 ### ### 1 ### ### ###
2007-Apr-10 Tue ### ### ### 0.975 973,889 0 16.8 16.8 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.86 ### 99.5 99.5 0.0
2007-Apr-03 Tue 0.86 0.87 0.85 0.86 985,180 847,254 ### ### ###
2007-Apr-02 Mon ### ### 0.86 0.875 ### ### 0.1
2007-Mar-30 Fri 0.885 ### 0.885 0.885 60.4 60.4 ###
2007-Mar-29 Thu 0.86 0.88 0.85 0.88 1,349,920 1,167,680 83.1 83.1 0.1
2007-Mar-28 Wed 0.855 0.88 0.85 0.875 1,576,426 ### 86.3 86.3 0.1
2007-Mar-27 Tue 0.88 0.88 0.85 0.855 ### ### ###
2007-Mar-26 Mon 0.855 0.885 0.845 0.88 1,825,070 1,578,685 ### ### 0.1
2007-Mar-23 Fri 0.84 0.88 0.84 0.85 3,793,259 ### ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### 0.875 624,926 0 ### ### 0.1
2007-Mar-19 Mon ### ### 0.89 ### 321,149 ### 20.1 20.1 0.0
2007-Mar-16 Fri ### ### 0.89 ### ### ### 0.0
2007-Mar-15 Thu 0.845 ### 0.845 0.925 ### ### ###
2007-Mar-14 Wed 0.85 0.86 ### 0.86 ### ### ###
2007-Mar-13 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2007-Mar-12 Mon 0.885 0.885 0.85 0.885 952,683 826,452 ### ### ###
2007-Mar-09 Fri 0.885 0.885 0.86 0.87 ### ### 0.1
2007-Mar-08 Thu 0.875 0.875 0.85 0.85 509,255 ### 12.1 12.1 ###
2007-Mar-07 Wed 0.855 0.875 0.845 0.87 ### ### 0.1
2007-Mar-06 Tue 0.85 0.86 0.83 0.84 1,084,828 916,679 17.9 17.9 ###
2007-Mar-05 Mon 0.86 0.89 0.825 0.87 91.9 91.9 0.1
2007-Mar-02 Fri 0.84 0.87 0.82 0.87 2,187,182 ### ### ### 0.1
2007-Mar-01 Thu ### ### ### ### 3.5 3.5 0.0
2007-Feb-28 Wed 0.85 ### 0.84 0.87 3,709,587 1,558,026 75.0 75.0 0.1
2007-Feb-27 Tue ### ### ### ### 2,084,788 0 ### ### 0.0
2007-Feb-26 Mon ### ### 0.955 0.985 ### ### ###
2007-Feb-23 Fri ### ### ### 0.955 ### ### 0.1
2007-Feb-22 Thu 1 1 0.89 ### 4.2 4.2 0.0
2007-Feb-21 Wed 1.055 1.055 ### ### 3,040,649 1,603,942 5.1 5.1 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2007-Feb-16 Fri ### ### ### ### 98.5 98.5 0.0
2007-Feb-15 Thu 1.055 ### ### 1.055 69.0 69.0 0.1
2007-Feb-14 Wed 1 ### 1 1.025 3,726,387 ### ### ### ###
2007-Feb-13 Tue ### ### ### ### 3,367,588 0 93.6 93.6 0.0
2007-Feb-12 Mon ### ### ### 0.975 4.7 4.7 ###
2007-Feb-09 Fri 1.055 ### ### ### 12.5 12.5 0.0
2007-Feb-08 Thu ### ### ### ### 15.4 15.4 0.0
2007-Feb-07 Wed ### ### 0.885 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### 1.345 ### ### ###
2007-Feb-05 Mon 1.375 ### ### ### 1,950,147 0 ### ### 0.0
2007-Feb-02 Fri 1.345 1.355 ### ### 1,526,582 1,034,259 68.3 68.3 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.26 ### 1.26 ### ### ### 0.0
2007-Jan-30 Tue 1.24 1.25 1.225 1.24 65.1 65.1 0.1
2007-Jan-29 Mon 1.26 1.26 1.23 1.24 27.4 27.4 0.1
2007-Jan-25 Thu 1.275 1.275 1.245 ### ### ### 0.0
2007-Jan-24 Wed 1.27 ### 1.255 ### ### ### 0.0
2007-Jan-23 Tue 1.27 1.27 1.245 1.27 ### ### ###
2007-Jan-22 Mon 1.285 ### 1.27 1.28 33.2 33.2 ###
2007-Jan-19 Fri 1.27 1.28 1.24 1.28 ### ### ###
2007-Jan-18 Thu 1.28 ### 1.28 ### 78.7 78.7 0.0
2007-Jan-17 Wed ### ### 1.27 1.28 546,354 ### 6.7 6.7 ###
2007-Jan-16 Tue ### ### 1.29 ### ### ### 0.0
2007-Jan-15 Mon 1.24 ### 1.24 ### 94.3 94.3 0.0
2007-Jan-12 Fri ### ### ### 1.23 ### ### 0.1
2007-Jan-11 Thu 1.28 1.28 ### 1.255 1,605,575 ### ### ### ###
2007-Jan-10 Wed 1.29 ### 1.255 ### ### ### 0.0
2007-Jan-09 Tue ### ### 1.285 1.285 23.8 23.8 ###
2007-Jan-08 Mon ### ### 1.28 1.29 659,781 422,259 24.0 24.0 0.1
2007-Jan-05 Fri ### ### 1.285 ### 29.9 29.9 0.0
2007-Jan-04 Thu ### ### 1.355 ### 29.3 29.3 0.0
2007-Jan-03 Wed 1.385 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### 1.4 ### ### ### ### 0.0
2006-Dec-29 Fri 1.4 1.4 1.385 1.385 232,879 324,284 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### 94.6 94.6 0.0
2006-Dec-27 Wed ### ### 1.28 ### 73.7 73.7 0.0
2006-Dec-22 Fri ### ### ### ### 266,129 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 17.2 17.2 0.0
2006-Dec-20 Wed ### ### ### ### 273,540 0 21.8 21.8 0.0
2006-Dec-19 Tue 1.345 ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 593,453 0 14.9 14.9 0.0
2006-Dec-15 Fri ### 1.375 1.345 ### 433,353 ### ### ### 0.0
2006-Dec-14 Thu ### 1.375 ### ### 755,177 519,184 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.385 1.4 ### ### 1,338,921 937,244 7.3 7.3 0.0
2006-Dec-11 Mon ### ### ### ### 693,446 0 29.1 29.1 0.0
2006-Dec-08 Fri 1.26 ### 1.23 ### 95.8 95.8 0.0
2006-Dec-07 Thu ### ### 1.21 1.26 ### ### ###
2006-Dec-06 Wed ### 1.385 ### ### ### ### 0.0
2006-Dec-05 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 1.385 ### 487,659 ### 26.7 26.7 0.0
2006-Dec-01 Fri 1.41 1.42 ### ### 847,646 601,828 ### ### 0.0
2006-Nov-30 Thu 1.42 1.42 ### ### 729,959 518,270 15.7 15.7 0.0
2006-Nov-29 Wed 1.43 1.43 ### ### 10.9 10.9 0.0
2006-Nov-28 Tue 1.44 1.44 ### 1.41 571,650 411,588 ### ### ###
2006-Nov-27 Mon 1.475 1.48 1.44 1.44 ### ### 0.1
2006-Nov-24 Fri ### ### ### ### 93.9 93.9 0.0
2006-Nov-23 Thu ### ### ### 1.385 525,850 0 72.7 72.7 0.1
2006-Nov-22 Wed ### ### ### 1.375 1,278,977 0 ### ### 0.1
2006-Nov-21 Tue 1.42 1.445 1.385 ### 16.2 16.2 0.0
2006-Nov-20 Mon 1.4 1.5 1.385 1.385 ### ### 0.1
2006-Nov-17 Fri ### ### ### ### 1,291,485 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### 1.385 42.2 42.2 0.1
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 1.375 1.4 ### ### 885,529 619,870 74.4 74.4 0.0
2006-Nov-10 Fri 1.4 1.4 ### ### 1,849,521 ### 17.6 17.6 0.0
2006-Nov-09 Thu ### 1.4 1.375 ### 1,284,683 ### 80.2 80.2 0.0
2006-Nov-08 Wed 1.4 ### ### ### 1,247,727 0 ### ### 0.0
2006-Nov-07 Tue ### ### 1.375 ### 738,923 ### ### ### 0.0
2006-Nov-06 Mon ### 1.4 ### 1.385 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 27.7 27.7 0.0
2006-Nov-02 Thu ### ### ### ### 17.0 17.0 0.0
2006-Nov-01 Wed ### ### ### ### 1,010,884 0 84.1 84.1 0.0
2006-Oct-31 Tue ### ### 1.25 ### 1,797,080 1,123,175 22.4 22.4 0.0
2006-Oct-30 Mon ### 1.43 ### ### 3,617,976 2,586,852 ### ### 0.0
2006-Oct-27 Fri 1.255 1.375 1.22 ### ### ### 0.0
2006-Oct-26 Thu 1.145 ### ### 1.23 8,213,276 0 ### ### 0.1
2006-Oct-25 Wed ### ### ### ### 1,930,985 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 803,453 0 31.8 31.8 0.0
2006-Oct-23 Mon 1.075 ### ### ### 31.1 31.1 0.0
2006-Oct-20 Fri ### 1.085 1.055 ### 564,378 603,884 ### ### 0.0
2006-Oct-19 Thu 1.075 1.085 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 1,405,026 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,292,428 0 85.0 85.0 0.0
2006-Oct-16 Mon 1.075 1.085 ### 1.025 1,658,558 ### 5.0 5.0 ###
2006-Oct-13 Fri ### ### ### ### 28.6 28.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.145 1.145 ### ### 815,525 466,888 11.0 11.0 0.0
2006-Oct-10 Tue ### ### 1.125 1.145 65.9 65.9 ###
2006-Oct-09 Mon ### 1.2 1.075 ### 2,096,380 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 2,144,850 0 15.5 15.5 0.0
2006-Oct-05 Thu ### 1.2 ### ### 7,914,087 4,748,452 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 3,199,954 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 1.075 8,078,941 0 99.1 99.1 ###
2006-Oct-02 Mon ### 1 0.955 0.955 ### ### 0.1
2006-Sep-29 Fri ### ### ### 0.975 ### ### ###
2006-Sep-28 Thu ### ### ### 0.925 4,419,377 0 ### ### ###
2006-Sep-27 Wed 0.825 ### 0.82 0.89 ### ### ###
2006-Sep-26 Tue 0.82 0.845 0.81 0.83 3,547,870 ### ### ### ###
2006-Sep-25 Mon 0.77 ### 0.77 0.81 ### ### 0.1
2006-Sep-22 Fri 0.755 0.77 0.75 0.76 1,249,456 949,586 75.9 75.9 0.1
2006-Sep-21 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Sep-20 Wed 0.745 0.78 ### 0.78 1,250,885 487,845 95.2 95.2 0.1
2006-Sep-19 Tue 0.8 0.8 0.755 0.755 ### ### ###
2006-Sep-18 Mon 0.75 0.85 0.75 ### ### ### 0.0
2006-Sep-15 Fri ### 0.74 0.685 0.73 1,736,756 ### ### ### 0.1
2006-Sep-14 Thu 0.645 0.72 ### ### ### ### 0.0
2006-Sep-13 Wed 0.645 ### ### ### 7.3 7.3 0.0
2006-Sep-12 Tue ### ### ### ### 1,208,858 0 22.9 22.9 0.0
2006-Sep-11 Mon ### ### ### ### 1,017,072 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.655 12.5 12.5 ###
2006-Sep-07 Thu 0.685 0.71 0.675 ### ### ### 0.0
2006-Sep-06 Wed 0.655 ### ### ### 2,583,926 0 ### ### 0.0
2006-Sep-05 Tue ### ### 0.59 0.655 ### ### ###
2006-Sep-04 Mon ### ### 0.59 ### 74.7 74.7 0.0
2006-Sep-01 Fri ### ### 0.58 0.59 213,045 61,783 27.7 27.7 0.0
2006-Aug-31 Thu 0.59 ### 0.58 ### 875,575 ### ### ### 0.0
2006-Aug-30 Wed 0.575 ### 0.575 0.59 689,874 ### 86.7 86.7 0.0
2006-Aug-29 Tue 0.56 0.575 0.55 0.57 984,927 554,021 ### ### ###
2006-Aug-28 Mon 0.57 0.575 0.57 0.575 ### ### ###
2006-Aug-25 Fri 0.57 0.575 0.56 0.575 383,385 217,570 ### ### ###
2006-Aug-24 Thu 0.58 0.59 0.57 0.575 30.9 30.9 ###
2006-Aug-23 Wed ### ### 0.58 0.58 8.2 8.2 ###
2006-Aug-22 Tue ### ### ### 0.575 1,984,978 0 3.1 3.1 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.59 ### 424,187 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.59 ### 0.59 ### 931,642 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.585 0.59 484,576 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.585 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 588,024 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 197,750 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.625 0.625 24.3 24.3 0.0
2006-Aug-09 Wed 0.645 ### ### ### 1,896,178 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.59 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 20.2 20.2 0.0
2006-Aug-03 Thu 0.625 ### ### ### 351,150 0 75.6 75.6 0.0
2006-Aug-02 Wed ### ### ### ### 15.7 15.7 0.0
2006-Aug-01 Tue ### 0.645 ### ### 95.5 95.5 0.0
2006-Jul-31 Mon ### ### 0.585 ### 380,474 111,288 ### ### 0.0
2006-Jul-28 Fri ### ### 0.585 ### 340,373 99,559 ### ### 0.0
2006-Jul-27 Thu ### ### 0.585 ### 1,019,775 298,284 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.625 0.625 ### ### 606,384 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 277,554 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 23.7 23.7 0.0
2006-Jul-18 Tue ### ### ### ### 344,828 0 ### ### 0.0
2006-Jul-17 Mon 0.625 ### ### ### 20.2 20.2 0.0
2006-Jul-14 Fri 0.655 0.655 0.625 ### 479,771 307,053 ### ### 0.0
2006-Jul-13 Thu ### 0.675 ### ### 90.1 90.1 0.0
2006-Jul-12 Wed ### ### 0.645 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2,277,645 0 90.8 90.8 0.0
2006-Jul-10 Mon ### ### ### ### 395,174 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 509,385 0 ### ### 0.0
2006-Jul-06 Thu 0.59 ### 0.59 ### 677,170 ### 67.7 67.7 0.0
2006-Jul-05 Wed ### ### 0.585 0.585 724,973 212,054 ### ### ###
2006-Jul-04 Tue ### ### ### ### 1,372,143 0 18.2 18.2 0.0
2006-Jul-03 Mon ### 0.625 ### ### 847,473 ### 13.5 13.5 0.0
2006-Jun-30 Fri ### ### 0.59 ### 91.8 91.8 0.0
2006-Jun-27 Tue ### ### 0.58 ### 18.2 18.2 0.0
2006-Jun-26 Mon 0.575 ### 0.575 ### 97.2 97.2 0.0
2006-Jun-23 Fri ### ### ### ### 442,420 0 ### ### 0.0
2006-Jun-22 Thu ### ### 0.59 ### 337,778 99,644 ### ### 0.0
2006-Jun-21 Wed ### ### 0.59 ### 111,377 32,856 21.1 21.1 0.0
2006-Jun-20 Tue 0.58 ### 0.57 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.59 0.59 142,079 ### ### ### 0.0
2006-Jun-16 Fri ### 0.645 ### ### 78.1 78.1 0.0
2006-Jun-15 Thu 0.555 ### 0.555 0.59 91.2 91.2 0.0
2006-Jun-14 Wed 0.53 0.56 0.5 0.555 1,814,554 ### ### ### ###
2006-Jun-13 Tue ### ### 0.57 0.59 573,970 163,581 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 566,657 0 ### ### 0.0
2006-Jun-08 Thu 0.685 0.685 ### 0.645 ### ### ###
2006-Jun-07 Wed ### 0.7 ### ### 602,889 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 25.3 25.3 0.0
2006-Jun-05 Mon 0.675 ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 807,925 0 23.7 23.7 0.0
2006-Jun-01 Thu 0.7 0.7 0.675 0.675 9.2 9.2 0.0
2006-May-31 Wed 0.7 0.7 ### 0.7 68.7 68.7 ###
2006-May-30 Tue ### ### ### 0.71 2,818,589 0 ### ### ###
2006-May-29 Mon 0.675 ### 0.675 ### 1,740,841 ### ### ### 0.0
2006-May-26 Fri ### ### 0.645 ### 2,064,776 ### ### ### 0.0
2006-May-25 Thu ### 0.655 ### ### 1,502,185 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.655 1,835,552 0 14.7 14.7 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.71 0.71 ### ### 12.5 12.5 0.0
2006-May-19 Fri 0.685 ### 0.685 ### 3,246,446 ### ### ### 0.0
2006-May-18 Thu 0.7 0.7 0.685 ### ### ### 0.0
2006-May-17 Wed 0.72 0.73 ### 0.72 2,109,778 ### ### ### ###
2006-May-16 Tue 0.745 0.75 0.71 0.72 2,200,486 1,606,354 ### ### ###
2006-May-15 Mon 0.75 0.77 0.75 0.755 1,072,256 ### 84.1 84.1 ###
2006-May-12 Fri ### 0.77 0.755 ### 71.2 71.2 0.0
2006-May-11 Thu 0.76 0.79 0.755 ### 72.5 72.5 0.0
2006-May-10 Wed 0.77 0.775 0.755 0.76 ### ### 0.1
2006-May-09 Tue 0.79 0.8 0.77 0.77 827,422 649,526 ### ### 0.1
2006-May-08 Mon 0.8 0.81 0.79 0.81 75.2 75.2 0.1
2006-May-05 Fri ### ### 0.79 0.79 ### ### ###
2006-May-04 Thu 0.825 0.83 0.79 ### ### ### 0.0
2006-May-03 Wed ### 0.85 ### 0.81 73.5 73.5 0.1
2006-May-02 Tue 0.77 0.825 0.77 0.8 92.4 92.4 0.1
2006-May-01 Mon 0.75 0.775 0.75 0.775 1,526,678 ### ### ### 0.1
2006-Apr-28 Fri 0.75 0.76 ### 0.75 69.0 69.0 ###
2006-Apr-27 Thu 0.745 0.77 ### 0.745 1,530,223 ### ### ### ###
2006-Apr-26 Wed 0.73 0.75 ### 0.75 ### ### ###
2006-Apr-24 Mon 0.74 0.74 0.725 0.73 1,088,023 796,976 24.7 24.7 0.1
2006-Apr-21 Fri ### 0.74 0.72 0.74 1,829,877 ### 72.0 72.0 0.1
2006-Apr-20 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2006-Apr-19 Wed 0.725 0.725 0.7 ### ### ### 0.0
2006-Apr-18 Tue 0.71 0.72 0.7 ### 2,665,645 ### 27.6 27.6 0.0
2006-Apr-13 Thu ### ### 0.7 0.7 813,344 284,670 ### ### ###
2006-Apr-11 Tue 0.725 ### 0.71 0.725 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.74 ### 0.74 ### ### 0.1
2006-Apr-05 Wed 0.74 0.745 ### 0.74 65.4 65.4 0.1
2006-Apr-04 Tue ### 0.74 0.73 ### 982,583 ### ### ### 0.0
2006-Apr-03 Mon 0.725 ### 0.72 0.73 ### ### 0.1
2006-Mar-31 Fri 0.73 0.74 ### 0.725 1,895,989 ### 26.0 26.0 ###
2006-Mar-30 Thu 0.71 ### 0.685 ### 2,508,346 ### 73.9 73.9 0.0
2006-Mar-29 Wed 0.74 0.74 ### ### 8.9 8.9 0.0
2006-Mar-28 Tue 0.75 0.76 0.74 0.74 22.1 22.1 0.1
2006-Mar-27 Mon 0.78 0.78 0.73 0.75 8.6 8.6 ###
2006-Mar-24 Fri 0.75 0.78 0.75 0.775 1,985,424 1,518,849 ### ### 0.1
2006-Mar-23 Thu 0.73 0.76 0.73 0.75 2,589,081 ### 88.1 88.1 ###
2006-Mar-22 Wed 0.72 0.74 ### 0.725 1,992,741 ### ### ### ###
2006-Mar-21 Tue ### 0.75 ### 0.725 ### ### ###
2006-Mar-20 Mon 0.7 ### ### 0.7 12,578,145 0 67.1 67.1 ###
2006-Mar-17 Fri 0.56 0.59 0.545 0.575 86.1 86.1 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.51 ### 0.51 0.52 450,675 114,922 ### ### 0.0
2006-Mar-10 Fri 0.52 0.52 0.51 0.51 864,641 ### 15.6 15.6 ###
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 0.545 ### 0.525 1,525,241 415,628 ### ### 0.0
2006-Mar-07 Tue 0.52 0.54 0.51 ### 523,954 275,075 25.7 25.7 0.0
2006-Mar-06 Mon ### 0.545 0.525 0.525 19.0 19.0 0.0
2006-Mar-03 Fri 0.52 0.545 0.52 ### ### ### 0.0
2006-Mar-02 Thu ### 0.525 0.51 0.525 ### ### 0.0
2006-Mar-01 Wed 0.485 0.51 0.48 0.51 ### ### ###
2006-Feb-28 Tue 0.5 0.5 0.485 0.485 10.6 10.6 0.0
2006-Feb-27 Mon 0.48 0.51 0.48 0.5 1,205,650 ### ### ### 0.0
2006-Feb-24 Fri 0.49 0.49 ### 0.475 486,750 119,253 ### ### ###
2006-Feb-23 Thu ### 0.5 0.49 0.49 23.7 23.7 ###
2006-Feb-22 Wed ### ### 0.5 0.5 762,144 ### ### ### 0.0
2006-Feb-21 Tue ### 0.52 0.49 0.52 ### ### 0.0
2006-Feb-20 Mon 0.46 0.49 0.455 0.49 1,190,471 ### ### ### ###
2006-Feb-17 Fri 0.455 0.46 0.455 0.46 78.8 78.8 0.0
2006-Feb-16 Thu 0.47 0.47 0.45 0.45 539,521 248,179 9.1 9.1 0.0
2006-Feb-15 Wed ### 0.485 ### 0.47 275,241 66,745 ### ### ###
2006-Feb-14 Tue ### 0.49 0.46 0.47 78.1 78.1 ###
2006-Feb-13 Mon 0.5 0.5 0.475 0.475 221,188 107,829 7.5 7.5 ###
2006-Feb-10 Fri 0.49 ### 0.48 0.49 ### ### ###
2006-Feb-09 Thu 0.51 0.51 0.49 0.5 13.5 13.5 0.0
2006-Feb-08 Wed 0.52 0.52 0.485 0.52 ### ### 0.0
2006-Feb-07 Tue 0.53 0.53 0.52 0.52 333,428 175,049 ### ### 0.0
2006-Feb-06 Mon ### ### ### 0.53 797,050 0 24.5 24.5 0.0
2006-Feb-03 Fri 0.53 0.53 ### 0.53 72.1 72.1 0.0
2006-Feb-02 Thu 0.53 ### 0.53 ### 1,174,048 311,122 ### ### 0.0
2006-Feb-01 Wed 0.54 0.54 0.52 0.525 13.7 13.7 0.0
2006-Jan-31 Tue 0.545 0.55 0.54 0.54 ### ### 0.0
2006-Jan-30 Mon 0.545 0.55 0.54 0.55 ### ### ###
2006-Jan-27 Fri 0.52 0.54 0.52 0.54 1,406,949 745,682 90.3 90.3 0.0
2006-Jan-25 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Jan-24 Tue 0.52 ### 0.52 0.525 764,749 ### ### ### 0.0
2006-Jan-23 Mon 0.53 0.53 ### 0.52 793,359 210,240 17.4 17.4 0.0
2006-Jan-20 Fri 0.5 0.53 0.5 0.525 2,386,978 ### ### ### 0.0
2006-Jan-19 Thu 0.5 ### 0.49 0.5 712,882 174,656 ### ### 0.0
2006-Jan-18 Wed 0.5 ### ### 0.5 1,822,126 0 80.3 80.3 0.0
2006-Jan-17 Tue 0.46 0.5 0.46 0.49 3,083,750 ### ### ### ###
2006-Jan-16 Mon 0.425 0.46 0.425 0.45 95.2 95.2 0.0
2006-Jan-13 Fri ### 0.445 0.425 0.425 1,043,647 453,986 ### ### ###
2006-Jan-12 Thu 0.43 0.445 0.43 0.445 91.7 91.7 ###
2006-Jan-11 Wed 0.455 0.455 0.43 ### 656,056 ### ### ### 0.0
2006-Jan-10 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2006-Jan-09 Mon 0.485 0.485 0.425 0.46 3,765,826 1,713,450 3.9 3.9 0.0
2006-Jan-06 Fri ### ### 0.485 0.485 5.4 5.4 0.0
2006-Jan-05 Thu ### ### ### ### 1,137,421 0 72.6 72.6 0.0
2006-Jan-04 Wed 0.475 0.51 0.475 ### 92.2 92.2 0.0
2006-Jan-03 Tue 0.475 0.475 0.45 0.475 64.3 64.3 ###
2005-Dec-30 Fri 0.485 0.485 0.47 0.485 ### ### 0.0
2005-Dec-29 Thu ### 0.52 0.475 0.49 17.0 17.0 ###
2005-Dec-28 Wed 0.58 0.59 0.44 0.475 2,347,174 ### 0.2 0.2 ###
2005-Dec-27 Tue ### ### 0.58 0.58 2,312,121 ### ### ### ###
2005-Dec-23 Fri ### ### 0.58 0.58 2,312,121 ### ### ### ###
2005-Dec-22 Thu 0.58 0.585 0.575 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.585 0.57 0.585 75.3 75.3 ###
2005-Dec-20 Tue 0.57 0.59 0.57 0.57 ### ### ###
2005-Dec-19 Mon 0.585 ### 0.575 0.575 545,644 156,872 ### ### ###
2005-Dec-16 Fri 0.575 0.59 0.575 0.585 ### ### ###
2005-Dec-15 Thu 0.57 0.58 0.57 0.57 349,973 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.58 0.58 0.56 0.575 524,282 298,840 24.4 24.4 ###
2005-Dec-13 Tue 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.575 ### ### 0.575 70.6 70.6 ###
2005-Dec-09 Fri 0.59 0.59 ### 0.57 8.0 8.0 ###
2005-Dec-08 Thu 0.58 0.59 0.575 0.58 ### ### ###
2005-Dec-07 Wed 0.55 0.585 0.55 0.57 ### ### ###
2005-Dec-06 Tue ### 0.545 ### 0.54 ### ### 0.0
2005-Dec-05 Mon 0.53 ### 0.52 ### 291,125 ### 80.3 80.3 0.0
2005-Dec-02 Fri 0.52 0.525 0.52 0.525 239,941 ### 78.6 78.6 0.0
2005-Dec-01 Thu 0.525 0.525 ### ### 88,072 ### ### ### 0.0
2005-Nov-30 Wed 0.53 0.53 ### 0.52 636,753 ### ### ### 0.0
2005-Nov-29 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2005-Nov-28 Mon 0.53 ### 0.52 0.53 285,842 ### ### ### 0.0
2005-Nov-25 Fri 0.525 ### 0.525 0.53 307,787 ### ### ### 0.0
2005-Nov-24 Thu 0.545 0.545 0.525 0.54 ### ### 0.0
2005-Nov-23 Wed 0.53 0.545 0.53 0.54 85.0 85.0 0.0
2005-Nov-22 Tue 0.54 0.545 0.53 0.53 409,581 220,149 ### ### 0.0
2005-Nov-21 Mon 0.53 0.54 0.53 ### ### ### 0.0
2005-Nov-18 Fri 0.52 0.525 0.51 0.525 ### ### 0.0
2005-Nov-17 Thu 0.525 0.525 0.51 0.51 ### ### ###
2005-Nov-16 Wed 0.52 0.53 ### ### 773,943 ### ### ### 0.0
2005-Nov-15 Tue 0.48 0.53 0.48 ### 1,005,848 507,953 97.6 97.6 0.0
2005-Nov-14 Mon 0.5 0.5 0.47 0.475 532,156 ### ### ### ###
2005-Nov-11 Fri 0.5 0.5 0.47 0.5 1,363,929 ### ### ### 0.0
2005-Nov-10 Thu 0.51 0.51 ### 0.51 ### ### ###
2005-Nov-09 Wed ### 0.52 0.5 0.51 80.2 80.2 ###
2005-Nov-08 Tue 0.545 0.55 0.52 0.53 ### ### 0.0
2005-Nov-07 Mon 0.56 0.56 0.54 0.545 881,525 ### 13.5 13.5 0.0
2005-Nov-04 Fri 0.55 0.57 ### 0.56 ### ### ###
2005-Nov-03 Thu 0.55 0.55 0.5 0.54 16.9 16.9 0.0
2005-Nov-02 Wed 0.56 ### 0.545 0.55 1,181,349 ### ### ### ###
2005-Nov-01 Tue 0.585 0.585 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.59 ### 0.58 0.58 16.6 16.6 ###
2005-Oct-28 Fri 0.59 ### 0.575 0.575 291,351 ### 13.8 13.8 ###
2005-Oct-27 Thu ### ### 0.59 ### ### ### 0.0
2005-Oct-26 Wed 0.585 ### 0.585 ### 1,341,723 392,453 ### ### 0.0
2005-Oct-25 Tue 0.575 0.585 0.57 0.58 295,181 ### 77.2 77.2 ###
2005-Oct-24 Mon 0.59 0.59 ### 0.57 ### ### ###
2005-Oct-21 Fri 0.57 0.59 0.555 0.59 92.7 92.7 0.0
2005-Oct-20 Thu 0.59 0.59 0.57 0.57 411,323 ### ### ### ###
2005-Oct-19 Wed ### ### 0.59 ### 423,876 125,043 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 626,050 0 ### ### 0.0
2005-Oct-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Oct-14 Fri 0.59 ### 0.59 0.59 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.58 ### 0.58 ### 657,256 ### 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:34:21 thru 2024-04-25 08:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000