End of day Prices (full format), 1200 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 140
| 7
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 8,575
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.055
| 0.055
| 54,640
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 35,771
| 0
| 5.7
| 5.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 2,026
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,750
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 227
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 1,355
| 70
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 85
| 5
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,979
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 83
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 10,925
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 281,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.073
| ###
| 0.073
| 18,383
| 670
| 89.2
| 89.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 100,120
| ###
| 88.6
| 88.6
| 0.0 |
2023-Dec-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 182,149
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 29,076
| 2,180
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 8,924
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 17,352
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 42,754
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,246
| 543
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.075
| ###
| 0.075
| 42,754
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 53,181
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 7,680
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 5
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 98,856
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 54
| 9
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 6
| 1
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
| 140,881
| 12,327
| 94.4
| 94.4
| 0.0 |
2023-Aug-15 Tue
| 0.155
| ###
| 0.155
| ###
| 61,784
| 4,788
| 95.1
| 95.1
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.3
| 90.3
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 131,040
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 128,975
| 0
| 99.0
| 99.0
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 8,748
| 0
| 94.5
| 94.5
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| 97.5
| 97.5
| ### |
2023-Aug-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 28
| 2
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 173
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 22,353
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 28
| 2
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 11,940
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 21,470
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.072
| ###
| 0.072
| ###
| 14,285
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 1,286
| ###
| 18.4
| 18.4
| 0.0 |
2023-Jul-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 11,357
| ###
| 13.8
| 13.8
| 0.0 |
2023-Jun-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 56
| 4
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 57
| 4
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 20,575
| 1,543
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 76
| 5
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.082
| ###
| 0.081
| 10,124
| ###
| 79.4
| 79.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-04 Thu
| 0.085
| 0.085
| ###
| ###
| 12,287
| 522
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 227
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.088
| 0.088
| 3,456
| 152
| 2.8
| 2.8
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 182
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 244
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.086
| ###
| 0.083
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 48
| 4
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,951
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 22,351
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 39,546
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 12,844
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 10,029
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 18,554
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 28,258
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,247
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.085
| ###
| 0.085
| ###
| 4,556
| ###
| 96.2
| 96.2
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 258
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 356
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 551
| 0
| 95.8
| 95.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 27,375
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| 96.1
| 96.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 786
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.125
| ###
| 0.125
| ###
| 7,142
| 446
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 14,888
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,750
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.125
| 0.125
| 7,477
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.125
| ###
| 0.125
| ###
| 40,389
| 2,524
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,753
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.125
| 0.125
| 482
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 789
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 7,223
| 0
| 15.6
| 15.6
| 0.0 |
2022-Sep-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 23
| 2
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,253
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,455
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.125
| 0.125
| 12,325
| 770
| 3.8
| 3.8
| 0.0 |
2022-Aug-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 6,659
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1225
| ###
| 0.1225
| 241
| ###
| 84.0
| 84.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 972
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 27,545
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.084
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| 3.8
| 3.8
| 0.0 |
2022-Jul-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 4,550
| 341
| 4.0
| 4.0
| 0.0 |
2022-Jul-01 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jun-30 Thu
| 0.076
| 0.078
| 0.072
| 0.073
| 47,027
| 3,527
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 13,546
| 0
| 22.5
| 22.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 46,083
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 14,258
| 0
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 60,172
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 13,586
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 10,787
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,348
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,346
| 0
| 0.5
| 0.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.125
| 0.125
| ###
| ###
| 4,029
| 251
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.125
| 0.125
| ###
| ###
| 36,285
| ###
| 3.5
| 3.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| 0.125
| ###
| ###
| 89,245
| 5,577
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 18,544
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 2,223
| 0
| 2.5
| 2.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.1325
| 3,373
| 0
| 20.1
| 20.1
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 167,043
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 167,043
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.155
| 0.155
| ###
| ###
| 3,021
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| ###
| 759
| 58
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-28 Thu
| 0.155
| ###
| 0.155
| ###
| 3,689
| 285
| 97.4
| 97.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Apr-26 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.155
| 0.155
| 34,121
| 2,644
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2022-Apr-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.155
| ###
| 0.155
| 0.155
| 15,147
| 1,173
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
| 9,959
| 771
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,052
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
| 239,079
| 18,528
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.155
| ###
| 0.155
| ###
| 9,576
| 742
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.155
| 0.155
| 6,321
| 489
| 4.7
| 4.7
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
| 8,677
| 672
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.155
| 17,358
| 0
| 11.2
| 11.2
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,181
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 62,648
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,985
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Mar-23 Wed
| 0.155
| ###
| ###
| ###
| 37,621
| 0
| 11.1
| 11.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.155
|
|
| 12.4
| 12.4
| ### |
2022-Mar-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Mar-15 Tue
| 0.185
| 0.185
| ###
| ###
| 753
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.175
| ###
| ###
| 63,125
| 5,523
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 483
| 89
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 66,487
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-03 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 196,077
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
| 96,280
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.21
| ###
| 0.21
| 142,080
| ###
| 93.8
| 93.8
| ### |
2022-Feb-24 Thu
| 0.21
| 0.22
| ###
| ###
| 347,858
| ###
| 17.8
| 17.8
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 34,142
| ###
| 9.6
| 9.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.22
| 23,584
| 0
| 87.3
| 87.3
| 0.0 |
2022-Feb-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.23
| 0.25
| ###
| 0.21
| 482,655
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.255
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.28
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Feb-09 Wed
| 0.25
| 0.29
| 0.24
| 0.285
|
|
| 98.8
| 98.8
| ### |
2022-Feb-08 Tue
| 0.225
| ###
| 0.22
| ###
| 528,389
| 58,122
| 99.8
| 99.8
| 0.0 |
2022-Feb-07 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 2,824
| 621
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.2
| ###
| ###
| 0.22
| 109,658
| 0
| 97.7
| 97.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.2
| 0.2
| 1,450
| 145
| 30.3
| 30.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.2
| 0.2
| 742
| 74
| 20.3
| 20.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jan-31 Mon
| 0.2
| ###
| ###
| ###
| 27,727
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.2
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 2,854
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.6
| 93.6
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.225
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.22
| 0.225
| ###
| 0.22
| 15,780
| 1,775
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.5
| 20.5
| ### |
2022-Jan-10 Mon
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 19,780
| 4,252
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 9,720
| 2,089
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 0.225
| 0.21
| 0.21
| 40,771
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2021-Dec-31 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 8,149
| 1,772
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.225
| 0.23
| 0.21
| 0.22
| 20,175
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 91.6
| 91.6
| ### |
2021-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 29.5
| 29.5
| 0.0 |
2021-Dec-17 Fri
| 0.23
| 0.23
| 0.2
| 0.2
| 5,883
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.245
| 0.245
| ###
| ###
| 30,922
| 3,787
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.255
| 0.255
| ###
| 0.245
| 98,773
| ###
| 15.3
| 15.3
| 0.0 |
2021-Dec-14 Tue
| 0.245
| 0.25
| 0.23
| 0.25
| 148,654
| 35,676
| 86.3
| 86.3
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.245
| ###
| 0.225
| 221,948
| 27,188
| 99.7
| 99.7
| ### |
2021-Dec-10 Fri
| ###
| 0.175
| ###
| 0.175
| 78,026
| 6,827
| 94.8
| 94.8
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 116,704,645
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,500,183
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,962,080
| 0
| 99.9
| 99.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 4,015,255
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,639,881
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 717,289
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 372,379
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 4,055,970
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 7,369,645
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,475,346
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,243,023
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 176,045
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 4,060,478
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 179,951
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 683,778
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,504,976
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 350,040
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 6,758,487
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,559,983
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,889,129
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,723,476
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,448,071
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 59,942
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 642,479
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,180,951
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,124
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 2,136,550
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 274,970
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 345,548
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,777,251
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 2,763,386
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 572,575
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 423,349
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 102,488
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 64,958
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 455,887
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 700,253
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 78,388
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 251,244
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 501,573
| 0
| 0.2
| 0.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,422,826
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,284,976
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 7,249,522
| 0
| 0.2
| 0.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 13,494,923
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2021-May-05 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2021-May-03 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.0025
| ###
| ###
| 180,823
| 226
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.0025
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.0025
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,855
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 25,877
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 55,977
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,748
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.52
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.52
| 0.52
| ###
| 0.52
| 449,388
| 116,840
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,324,984
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 41,326
| 21,489
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 200,429
| 104,223
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 296,688
| 154,277
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 322,587
| 167,745
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.52
| 0.52
| ###
| 0.52
| 7,717,843
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.52
| 0.52
| ###
| ###
| 698,385
| 181,580
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.52
| ###
| 0.52
| 31,481
| 8,185
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 4,772,444
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2011-May-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.54
| 0.52
| 0.525
|
|
| 22.1
| 22.1
| 0.0 |
2011-May-11 Wed
| 0.54
| 0.545
| ###
| 0.54
| 1,616,941
| ###
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.54
| 0.55
| 0.53
| 0.545
|
|
| 82.9
| 82.9
| 0.0 |
2011-May-09 Mon
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| 0.575
| 0.525
| 0.55
| 1,217,826
| ###
| 85.2
| 85.2
| ### |
2011-May-05 Thu
| ###
| 0.51
| ###
| ###
| 913,528
| 232,949
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 696,650
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.45
| 0.59
| 0.45
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 272,088
| ###
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.45
| ###
| 0.45
| 246,386
| ###
| 97.5
| 97.5
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.445
| 0.45
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Apr-18 Mon
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 295,152
| 131,342
| 87.5
| 87.5
| 0.0 |
2011-Apr-13 Wed
| 0.43
| 0.45
| 0.4
| 0.44
| 630,788
| 268,084
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.45
| 0.46
| 0.4
| 0.45
| 1,922,889
| 826,842
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Apr-05 Tue
| 0.355
| ###
| 0.355
| ###
| 99,283
| 17,622
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 260,252
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 120,773
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.355
| ###
| 0.355
| 0.355
| 217,228
| 38,557
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.355
| 0.355
| 198,649
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.255
| ###
| 0.24
| 701,742
| 89,472
| 96.0
| 96.0
| 0.0 |
2011-Mar-14 Mon
| 0.28
| 0.28
| 0.23
| ###
| 734,022
| 187,175
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.28
| ###
| 0.28
| ###
| 2,201,778
| 308,248
| 94.4
| 94.4
| 0.0 |
2011-Mar-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.28
| 0.28
| 36,378
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Feb-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 4.5
| 4.5
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.275
| ###
| 0.27
| 0.27
| 64,159
| ###
| 20.6
| 20.6
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.28
| 0.28
| 229,175
| 32,084
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.29
| ###
| 0.28
| ###
| 385,542
| 53,975
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.5
| 94.5
| ### |
2011-Jan-31 Mon
| 0.24
| 0.275
| 0.24
| 0.275
| 189,754
| ###
| 99.0
| 99.0
| ### |
2011-Jan-28 Fri
| 0.245
| 0.255
| 0.2
| 0.23
|
|
| 8.7
| 8.7
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.285
| 0.285
| 8,229
| 1,172
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 96.8
| 96.8
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 94,127
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 12,927
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 24,072
| 0
| 91.6
| 91.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 64,270
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 27,752
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 82,248
| 0
| 80.9
| 80.9
| 0.0 |
2010-Dec-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.29
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 90,527
| 0
| 94.9
| 94.9
| 0.0 |
2010-Nov-25 Thu
| 0.27
| ###
| ###
| 0.345
| 224,180
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Nov-23 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Nov-22 Mon
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2010-Nov-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 99,344
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 90,240
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 87.6
| 87.6
| ### |
2010-Nov-10 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 243,279
| 65,077
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 61,282
| ###
| 11.2
| 11.2
| ### |
2010-Nov-08 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 137,282
| ###
| 4.9
| 4.9
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.285
| ###
| 233,227
| ###
| 21.8
| 21.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 77,982
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 298,872
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 42,655
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.29
| ###
| 214,283
| 31,071
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 23,046
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 13,389
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 132,425
| 0
| 21.2
| 21.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 64,377
| 0
| 6.7
| 6.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.325
| 0.325
| ###
| ###
| 215,489
| ###
| 10.3
| 10.3
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.325
| ###
| ###
| 21,643
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 53,946
| 0
| 12.1
| 12.1
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 79.1
| 79.1
| 0.0 |
2010-Sep-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 25,256
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Sep-01 Wed
| 0.375
| ###
| ###
| ###
| 99,056
| 0
| 14.6
| 14.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Aug-26 Thu
| 0.355
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.4
| ###
| ###
| 191,329
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.355
| ###
| 0.355
| 0.385
|
|
| 98.1
| 98.1
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.355
| ###
| ###
| 80,322
| 14,257
| 91.7
| 91.7
| 0.0 |
2010-Aug-20 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.5
| 6.5
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.345
| 0.345
| 44,342
| 7,648
| 34.2
| 34.2
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.355
| ###
| ###
| 225,952
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.28
| 0.29
| 93,348
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 103,350
| 0
| 10.2
| 10.2
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 26,078
| ###
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.345
| ###
| 0.345
| 22,953
| 3,959
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 21,150
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.325
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.325
| 0.325
| 52,151
| 8,474
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.345
| ###
| 0.345
| 228,776
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.325
| ###
| 194,380
| 31,586
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Jun-18 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Jun-17 Thu
| 0.41
| 0.41
| ###
| ###
| 369,142
| 75,674
| 7.9
| 7.9
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.41
| 0.41
| 34,570
| 7,086
| 23.6
| 23.6
| ### |
2010-Jun-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 28,828
| ###
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.42
| ###
| 0.42
| 29,672
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.42
| ###
| 0.42
| 75,174
| 15,786
| 74.5
| 74.5
| ### |
2010-Jun-02 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 17,729
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.41
| ###
| 288,557
| 59,154
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.41
| ###
| ###
| ###
| 41,229
| 0
| 81.2
| 81.2
| 0.0 |
2010-May-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.4
| 0.42
| ###
| 0.42
| 179,978
| ###
| 82.1
| 82.1
| ### |
2010-May-20 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.44
| 0.44
| ###
| ###
| 28,772
| 6,329
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.45
| ###
| 0.45
| 12,351
| 2,778
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2010-May-07 Fri
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.45
| 0.46
| 0.44
| 0.445
| 43,229
| 19,453
| ###
| ###
| ### |
2010-May-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 24,370
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.4
| 88.4
| 0.0 |
2010-Apr-29 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 25.0
| 25.0
| 0.0 |
2010-Apr-27 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 86,470
| 39,343
| 86.2
| 86.2
| 0.0 |
2010-Apr-22 Thu
| 0.445
| 0.47
| 0.44
| 0.44
| 98,540
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.45
| 0.46
| 0.445
| 0.46
| 18,070
| 8,176
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 96.3
| 96.3
| ### |
2010-Apr-16 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.8
| 18.8
| ### |
2010-Apr-15 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| 155,444
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 97,170
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 79,186
| ###
| 90.4
| 90.4
| 0.0 |
2010-Apr-07 Wed
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| 0.44
| 0.46
| 0.44
| 0.45
| 190,050
| 85,522
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.9
| 85.9
| 0.0 |
2010-Mar-25 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 54,725
| ###
| 86.4
| 86.4
| ### |
2010-Mar-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 8.9
| 8.9
| ### |
2010-Mar-18 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| 70,950
| 31,040
| 89.3
| 89.3
| ### |
2010-Mar-17 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.425
| 0.425
| 126,425
| ###
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 8,475
| 3,729
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.455
| 0.455
| 0.445
| 0.445
| 56,170
| 25,276
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 25,080
| 11,223
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 106,678
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 91.8
| 91.8
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.47
| 0.46
| 0.47
| 118,059
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 72,256
| 34,140
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 58,127
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
2010-Feb-18 Thu
| 0.46
| ###
| 0.46
| ###
| 43,184
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 87.4
| 87.4
| ### |
2010-Feb-15 Mon
| 0.47
| 0.47
| 0.45
| 0.46
| 142,083
| 65,358
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 90.6
| 90.6
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.46
| ###
| 139,041
| 31,979
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Feb-05 Fri
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| 78.1
| 78.1
| 0.0 |
2010-Feb-04 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 50,229
| 22,854
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.46
| 0.47
| 0.45
| 0.46
| 51,089
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 43,028
| 19,577
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.46
| 0.46
| 0.44
| 0.455
| 120,155
| ###
| 42.1
| 42.1
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.475
| 0.45
| 0.45
| 139,841
| 64,676
| 8.9
| 8.9
| 0.0 |
2010-Jan-22 Fri
| 0.455
| ###
| 0.45
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Jan-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| 0.455
| 0.455
| 0.45
| 0.455
| 23,984
| 10,852
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 79,520
| 36,181
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 24,347
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.455
| 0.455
| 132,482
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.47
| 0.485
| 0.46
| 0.46
|
|
| 16.8
| 16.8
| 0.0 |
2010-Jan-13 Wed
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| 24.9
| 24.9
| ### |
2010-Jan-12 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 93,075
| 41,185
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.43
| ###
| 0.43
| 0.43
| 74,055
| 15,921
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.44
| 0.445
| 0.41
| 0.43
| 48,925
| ###
| ###
| ###
| ### |
|