Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:28:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for OAK    Limits Next Section


Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code OAK
Listing Name OAKRIDGE INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name OAKS HOTELS & RESORT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OAK3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OAK .. Thursday 9th November 2023

OAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.53 116,704,645 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom Next Section



End of day Prices (full format),

150 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### 22 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 28 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 225 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 35,771 0 5.7 5.7 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 25 0 ### ### 0.0
2024-Feb-23 Fri 0.055 0.055 0.055 0.055 2,026 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Feb-21 Wed 0.055 0.055 0.055 0.055 3,750 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Feb-19 Mon 0.052 0.052 0.052 0.052 227 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.052 0.052 0.052 0.052 1,355 70 65.4 65.4 ###
2024-Feb-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Feb-14 Wed 0.051 0.051 0.051 0.051 64.9 64.9 ###
2024-Feb-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Feb-08 Thu 0.059 0.059 0.059 0.059 66.2 66.2 0.0
2024-Feb-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-06 Tue 0.059 0.059 0.059 0.059 85 5 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 59 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 348 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 22,979 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 120 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 143 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 23 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 83 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 10,925 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 125 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 222 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 281,979 0 ### ### 0.0
2023-Dec-21 Thu 0.073 0.073 ### ### ### ### 0.0
2023-Dec-20 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Dec-19 Tue ### 0.073 ### 0.073 18,383 670 89.2 89.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.075 0.077 0.075 0.077 100,120 ### 88.6 88.6 0.0
2023-Dec-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Dec-08 Fri ### 0.075 ### 0.075 94.6 94.6 0.0
2023-Dec-07 Thu ### ### ### ### 182,149 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 0.051 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 13.9 13.9 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 4.0 4.0 0.0
2023-Nov-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-16 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2023-Nov-15 Wed 0.075 0.075 0.075 0.075 29,076 2,180 ### ### 0.0
2023-Nov-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-13 Mon 0.075 0.075 0.075 0.075 8,924 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-09 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2023-Nov-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-06 Mon 0.075 0.075 ### 0.075 ### ### 0.0
2023-Nov-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Nov-02 Thu 0.075 0.075 0.075 0.075 17,352 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.075 0.075 0.075 0.075 42,754 ### ### ### 0.0
2023-Oct-31 Tue 0.075 0.075 0.075 0.075 7,246 543 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.075 ### 0.075 42,754 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 53,181 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 288 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-05 Thu 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2023-Oct-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-29 Fri 0.076 0.076 0.072 0.072 7,680 ### ### ### 0.0
2023-Sep-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-27 Wed 0.076 0.076 0.076 0.076 5 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-21 Thu 0.083 0.083 0.076 0.076 ### ### 0.0
2023-Sep-20 Wed 0.085 0.085 0.083 0.083 98,856 ### ### ### 0.0
2023-Sep-19 Tue 0.083 0.083 0.083 0.083 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 23 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 9 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 9 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 3.7 3.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 8 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:28:12 thru 2024-03-29 05:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000