(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 07:00:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 2...

TOC Company Info for OAK Limits

Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code	OAK
Listing Name	OAKRIDGE INTERNATIONAL LIMITED
GICS Sector	Software & Services
ISIN Name	OAKS HOTELS & RESORT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OAK3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OAK .. Thursday 9th November 2023

OAK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	2.53	116,704,645	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OAK Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2021-Nov-24 Wed	###	###	###	###			71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	1,962,080	0	99.9	99.9	0.0
2021-Nov-22 Mon	###	###	###	###	4,015,255	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	75	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	3,639,881	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	717,289	0	###	###	0.0
2021-Nov-16 Tue	###	###	###	###	372,379	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###	4,055,970	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###	7,369,645	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###	2,475,346	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	###	###	###	2,243,023	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	176,045	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	4,060,478	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	###	179,951	0	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	683,778	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	1,504,976	0	64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###	350,040	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	6,758,487	0	###	###	0.0
2021-Oct-14 Thu	###	###	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###	1,559,983	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	1,889,129	0	###	###	0.0
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###	2,723,476	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	2,448,071	0	###	###	0.0
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	###	###	###	59,942	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	642,479	0	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###	3,180,951	0	###	###	0.0
2021-Sep-17 Fri	###	###	###	###	2,124	0	###	###	0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###	0				0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	###	###	0				0.0
2021-Sep-01 Wed	###	###	###	###	0				0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	###	###	###	###	0				0.0
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###	2,136,550	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	274,970	0	###	###	0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	###	###	###	###	345,548	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###	0				0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	0				0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###	2,777,251	0	###	###	0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###	2,763,386	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###	0				0.0
2021-Aug-02 Mon	###	###	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	0				0.0
2021-Jul-26 Mon	###	###	###	###	0				0.0
2021-Jul-23 Fri	###	###	###	###			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###	0				0.0
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	###	###	###	###	572,575	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	423,349	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	###	###	###	102,488	0	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###	64,958	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###			99.9	99.9	0.0
2021-Jun-22 Tue	###	###	###	###	455,887	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	700,253	0	99.9	99.9	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	78,388	0	###	###	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	251,244	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	501,573	0	0.2	0.2	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	###	###	###	0				0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	0				0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	1,422,826	0	###	###	0.0
2021-May-31 Mon	###	###	###	###			0.3	0.3	0.0
2021-May-28 Fri	###	###	###	###	0				0.0
2021-May-27 Thu	###	###	###	###	1,284,976	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	0				0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###	7,249,522	0	0.2	0.2	0.0
2021-May-18 Tue	###	###	###	###	13,494,923	0	64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###	0				0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###	0				0.0
2021-May-12 Wed	0.0025	0.0025	###	###			0.5	0.5	0.0
2021-May-11 Tue	###	###	###	###			80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	0.0025	0.0025	0.0025	0.0025			65.6	65.6	###
2021-May-06 Thu	0.0025	0.0025	0.0025	0.0025	0				###
2021-May-05 Wed	0.0025	0.0025	0.0025	0.0025	0				###
2021-May-04 Tue	0.0025	0.0025	0.0025	0.0025	0				###
2021-May-03 Mon	###	0.0025	###	0.0025			###	###	###
2021-Apr-30 Fri	0.0025	0.0025	0.0025	0.0025			###	###	###
2021-Apr-29 Thu	###	0.0025	###	###	180,823	226	63.2	63.2	0.0
2021-Apr-28 Wed	0.0025	0.0025	###	0.0025			###	###	###
2021-Apr-27 Tue	###	###	###	###	0				0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	0.0025	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	1,855	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	25,877	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	55,977	0	###	###	0.0
2011-Jun-17 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-16 Thu	###	0.52	###	0.52			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	1,748	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	0.52	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2011-Jun-08 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2011-Jun-07 Tue	0.52	0.52	###	0.52	449,388	116,840	75.7	75.7	0.0
2011-Jun-06 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2011-Jun-03 Fri	0.52	0.52	0.52	0.52	1,324,984	###	73.8	73.8	0.0
2011-Jun-02 Thu	0.52	0.52	0.52	0.52			76.9	76.9	0.0
2011-Jun-01 Wed	0.52	0.52	0.52	0.52	41,326	21,489	74.7	74.7	0.0
2011-May-31 Tue	0.52	0.52	0.52	0.52	200,429	104,223	###	###	0.0
2011-May-30 Mon	0.52	0.52	0.52	0.52	296,688	154,277	72.5	72.5	0.0
2011-May-27 Fri	0.52	0.52	0.52	0.52	322,587	167,745	###	###	0.0
2011-May-26 Thu	0.52	0.52	###	0.52	7,717,843	###	###	###	0.0
2011-May-25 Wed	0.52	0.52	0.52	0.52			82.4	82.4	0.0
2011-May-24 Tue	0.52	0.52	0.52	0.52			72.9	72.9	0.0
2011-May-23 Mon	0.52	0.52	###	###	698,385	181,580	###	###	0.0
2011-May-20 Fri	0.52	0.525	0.52	0.52			###	###	0.0
2011-May-19 Thu	###	0.525	###	0.525			###	###	0.0
2011-May-18 Wed	###	0.52	###	0.52	31,481	8,185	###	###	0.0
2011-May-17 Tue	###	###	###	###	4,772,444	0	68.1	68.1	0.0
2011-May-16 Mon	0.52	0.52	###	###			35.5	35.5	0.0
2011-May-13 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2011-May-12 Thu	###	0.54	0.52	0.525			22.1	22.1	0.0
2011-May-11 Wed	0.54	0.545	###	0.54	1,616,941	###	68.4	68.4	0.0
2011-May-10 Tue	0.54	0.55	0.53	0.545			82.9	82.9	0.0
2011-May-09 Mon	0.55	0.56	0.545	0.55			###	###	###
2011-May-06 Fri	###	0.575	0.525	0.55	1,217,826	###	85.2	85.2	###
2011-May-05 Thu	###	0.51	###	###	913,528	232,949	###	###	0.0
2011-May-04 Wed	###	###	###	###	696,650	0	###	###	0.0
2011-May-03 Tue	0.5	0.51	0.49	###			###	###	0.0
2011-May-02 Mon	0.45	0.59	0.45	0.52			###	###	0.0
2011-Apr-29 Fri	0.45	0.45	0.45	0.45	272,088	###	82.9	82.9	0.0
2011-Apr-28 Thu	0.43	0.43	0.425	0.425			###	###	###
2011-Apr-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Apr-21 Thu	###	0.45	###	0.45	246,386	###	97.5	97.5	0.0
2011-Apr-20 Wed	###	0.44	0.41	0.41			###	###	###
2011-Apr-19 Tue	0.445	0.45	###	###			23.5	23.5	0.0
2011-Apr-18 Mon	0.45	0.45	0.445	0.45			75.3	75.3	0.0
2011-Apr-15 Fri	0.445	0.45	0.445	0.445			###	###	###
2011-Apr-14 Thu	0.44	0.45	0.44	0.45	295,152	131,342	87.5	87.5	0.0
2011-Apr-13 Wed	0.43	0.45	0.4	0.44	630,788	268,084	###	###	###
2011-Apr-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-11 Mon	0.45	0.46	0.4	0.45	1,922,889	826,842	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			78.7	78.7	0.0
2011-Apr-05 Tue	0.355	###	0.355	###	99,283	17,622	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	260,252	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	120,773	0	66.6	66.6	0.0
2011-Mar-30 Wed	0.355	###	0.355	0.355	217,228	38,557	###	###	0.0
2011-Mar-29 Tue	###	###	0.355	0.355	198,649	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	0.345	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	0.345			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	0.345	###	###			###	###	0.0
2011-Mar-18 Fri	0.26	0.26	0.26	0.26			52.0	52.0	0.0
2011-Mar-17 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2011-Mar-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-15 Tue	###	0.255	###	0.24	701,742	89,472	96.0	96.0	0.0
2011-Mar-14 Mon	0.28	0.28	0.23	###	734,022	187,175	###	###	0.0
2011-Mar-11 Fri	0.28	0.28	0.28	0.28			69.8	69.8	###
2011-Mar-10 Thu	0.28	0.29	0.28	0.29			###	###	###
2011-Mar-09 Wed	0.28	0.28	0.28	0.28	0				###
2011-Mar-08 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Mar-07 Mon	0.28	0.28	0.28	0.28			76.3	76.3	###
2011-Mar-04 Fri	0.28	###	0.28	###	2,201,778	308,248	94.4	94.4	0.0
2011-Mar-03 Thu	0.275	0.275	0.27	0.27			###	###	###
2011-Mar-02 Wed	0.28	0.28	0.28	0.28	0				###
2011-Mar-01 Tue	0.28	0.28	0.275	0.28			###	###	###
2011-Feb-28 Mon	###	###	0.28	0.28	36,378	###	###	###	###
2011-Feb-25 Fri	###	###	###	###			85.7	85.7	0.0
2011-Feb-24 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2011-Feb-23 Wed	0.29	0.29	0.28	0.28			###	###	###
2011-Feb-22 Tue	###	###	0.27	0.27			4.5	4.5	###
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			6.3	6.3	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	0.285	###			###	###	0.0
2011-Feb-11 Fri	0.27	0.27	0.27	0.27	0				###
2011-Feb-10 Thu	0.275	###	0.27	0.27	64,159	###	20.6	20.6	###
2011-Feb-09 Wed	###	###	0.28	0.28	229,175	32,084	###	###	###
2011-Feb-08 Tue	0.27	0.27	0.27	0.27			71.2	71.2	###
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	0.29	###	0.28	###	385,542	53,975	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	0.27	###	0.27	0.285			94.5	94.5	###
2011-Jan-31 Mon	0.24	0.275	0.24	0.275	189,754	###	99.0	99.0	###
2011-Jan-28 Fri	0.245	0.255	0.2	0.23			8.7	8.7	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	0.29	###			92.0	92.0	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	64,550	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	0.285	0.285	8,229	1,172	###	###	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	0.325	###	0.325			96.8	96.8	###
2011-Jan-07 Fri	###	###	###	###	94,127	0	###	###	0.0
2011-Jan-06 Thu	###	###	###	###			89.5	89.5	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			8.5	8.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	12,927	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	24,072	0	91.6	91.6	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###	64,270	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			89.7	89.7	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	27,752	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	82,248	0	80.9	80.9	0.0
2010-Dec-03 Fri	0.285	0.285	0.285	0.285			###	###	###
2010-Dec-02 Thu	###	###	0.275	###			###	###	0.0
2010-Dec-01 Wed	0.29	###	0.26	###			###	###	0.0
2010-Nov-30 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	90,527	0	94.9	94.9	0.0
2010-Nov-25 Thu	0.27	###	###	0.345	224,180	0	###	###	0.0
2010-Nov-24 Wed	0.24	###	0.24	###			98.4	98.4	0.0
2010-Nov-23 Tue	0.23	###	0.225	###			89.5	89.5	0.0
2010-Nov-22 Mon	0.25	0.25	0.225	0.24			###	###	0.0
2010-Nov-19 Fri	0.23	0.245	0.23	0.245			95.1	95.1	0.0
2010-Nov-18 Thu	0.25	0.25	0.23	0.23			###	###	###
2010-Nov-17 Wed	0.25	0.25	0.25	0.25	99,344	###	###	###	0.0
2010-Nov-16 Tue	0.255	0.255	0.255	0.255			73.4	73.4	0.0
2010-Nov-15 Mon	0.26	0.26	0.25	0.26	90,240	###	###	###	0.0
2010-Nov-12 Fri	###	0.27	0.255	0.255			###	###	0.0
2010-Nov-11 Thu	0.26	0.27	0.26	0.27			87.6	87.6	###
2010-Nov-10 Wed	0.275	0.275	0.26	0.26	243,279	65,077	###	###	0.0
2010-Nov-09 Tue	0.285	0.285	0.27	0.275	61,282	###	11.2	11.2	###
2010-Nov-08 Mon	0.29	0.29	0.27	0.27	137,282	###	4.9	4.9	###
2010-Nov-05 Fri	###	###	0.285	###	233,227	###	21.8	21.8	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###			9.9	9.9	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	0.325	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	0.285	###			###	###	0.0
2010-Oct-25 Mon	###	0.345	###	0.345			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			85.8	85.8	0.0
2010-Oct-21 Thu	###	###	###	###	77,982	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			83.4	83.4	0.0
2010-Oct-18 Mon	###	###	0.29	0.29			###	###	###
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	298,872	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			92.3	92.3	0.0
2010-Oct-12 Tue	###	###	###	###	42,655	0	###	###	0.0
2010-Oct-11 Mon	###	###	0.29	###	214,283	31,071	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	23,046	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	13,389	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###	132,425	0	21.2	21.2	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	64,377	0	6.7	6.7	0.0
2010-Sep-30 Thu	###	###	###	###			90.6	90.6	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.325	0.325	###	###	215,489	###	10.3	10.3	0.0
2010-Sep-23 Thu	###	0.325	###	###	21,643	###	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	53,946	0	12.1	12.1	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	0.355	###	0.355			79.1	79.1	0.0
2010-Sep-14 Tue	0.355	0.355	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	25,256	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	0.355	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	0.375	###	###			9.4	9.4	0.0
2010-Sep-01 Wed	0.375	###	###	###	99,056	0	14.6	14.6	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			96.5	96.5	0.0
2010-Aug-26 Thu	0.355	###	###	###			79.2	79.2	0.0
2010-Aug-25 Wed	###	0.4	###	###	191,329	###	###	###	0.0
2010-Aug-24 Tue	0.355	###	0.355	0.385			98.1	98.1	0.0
2010-Aug-23 Mon	###	0.355	###	###	80,322	14,257	91.7	91.7	0.0
2010-Aug-20 Fri	0.325	0.325	0.325	0.325	0				###
2010-Aug-19 Thu	0.325	0.325	0.325	0.325	0				###
2010-Aug-18 Wed	0.345	0.345	0.325	0.325			6.5	6.5	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			79.2	79.2	0.0
2010-Aug-13 Fri	###	###	0.325	###			###	###	0.0
2010-Aug-12 Thu	0.345	0.345	0.345	0.345	0				0.0
2010-Aug-11 Wed	###	###	0.345	0.345	44,342	7,648	34.2	34.2	0.0
2010-Aug-10 Tue	###	0.355	###	###	225,952	###	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			94.4	94.4	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			94.2	94.2	0.0
2010-Aug-04 Wed	###	###	0.28	0.29	93,348	###	###	###	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	103,350	0	10.2	10.2	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	0.345	###	0.345	###			###	###	0.0
2010-Jul-14 Wed	0.345	0.345	0.345	0.345	26,078	###	64.7	64.7	0.0
2010-Jul-13 Tue	###	0.345	###	0.345	22,953	3,959	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.345	0.345	###	###			11.3	11.3	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	21,150	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	7,150	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	0.325	###	###	###			79.6	79.6	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.325	0.325	52,151	8,474	###	###	###
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			9.4	9.4	0.0
2010-Jun-23 Wed	###	0.345	###	0.345	228,776	###	###	###	0.0
2010-Jun-22 Tue	###	###	0.325	###	194,380	31,586	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			12.4	12.4	0.0
2010-Jun-18 Fri	0.375	0.375	###	###			1.2	1.2	0.0
2010-Jun-17 Thu	0.41	0.41	###	###	369,142	75,674	7.9	7.9	0.0
2010-Jun-16 Wed	###	###	0.41	0.41	34,570	7,086	23.6	23.6	###
2010-Jun-15 Tue	0.41	0.41	0.41	0.41	28,828	###	72.8	72.8	###
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	0.42	###	0.42	29,672	###	###	###	###
2010-Jun-09 Wed	0.42	0.42	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	78	0	###	###	0.0
2010-Jun-07 Mon	###	0.42	###	0.42			###	###	###
2010-Jun-04 Fri	0.41	0.41	###	###			23.0	23.0	0.0
2010-Jun-03 Thu	###	0.42	###	0.42	75,174	15,786	74.5	74.5	###
2010-Jun-02 Wed	0.41	0.41	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	0.41	0.41			###	###	###
2010-May-31 Mon	###	###	###	###	17,729	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	0.41	###	288,557	59,154	61.9	61.9	0.0
2010-May-27 Thu	###	###	0.4	0.4			###	###	0.0
2010-May-26 Wed	0.41	###	###	###	41,229	0	81.2	81.2	0.0
2010-May-25 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-May-24 Mon	0.4	0.42	0.4	0.42			###	###	###
2010-May-21 Fri	0.4	0.42	###	0.42	179,978	###	82.1	82.1	###
2010-May-20 Thu	0.43	0.43	0.42	0.42			###	###	###
2010-May-19 Wed	0.44	0.44	###	###	28,772	6,329	###	###	0.0
2010-May-18 Tue	0.445	0.445	0.445	0.445	0				###
2010-May-17 Mon	0.445	0.445	0.445	0.445			###	###	###
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	0.45	0.45	###	###			###	###	0.0
2010-May-12 Wed	###	0.45	###	0.45	12,351	2,778	###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	0.44	0.45	0.44	0.45			65.5	65.5	0.0
2010-May-07 Fri	0.43	0.445	0.42	0.445			###	###	###
2010-May-06 Thu	0.445	0.445	0.445	0.445			76.7	76.7	###
2010-May-05 Wed	0.45	0.46	0.44	0.445	43,229	19,453	###	###	###
2010-May-04 Tue	0.445	0.445	0.445	0.445			###	###	###
2010-May-03 Mon	0.45	0.45	0.445	0.445	24,370	###	###	###	###
2010-Apr-30 Fri	0.45	0.46	0.45	0.46			88.4	88.4	0.0
2010-Apr-29 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2010-Apr-28 Wed	0.46	0.46	0.445	0.455			25.0	25.0	0.0
2010-Apr-27 Tue	0.46	0.47	0.46	0.47			###	###	###
2010-Apr-23 Fri	0.45	0.46	0.45	0.46	86,470	39,343	86.2	86.2	0.0
2010-Apr-22 Thu	0.445	0.47	0.44	0.44	98,540	###	###	###	###
2010-Apr-21 Wed	0.45	0.46	0.445	0.46	18,070	8,176	###	###	0.0
2010-Apr-20 Tue	0.445	0.455	0.44	0.445			70.6	70.6	###
2010-Apr-19 Mon	0.445	0.47	0.445	0.47			96.3	96.3	###
2010-Apr-16 Fri	0.45	0.45	0.44	0.44			18.8	18.8	###
2010-Apr-15 Thu	0.445	0.45	0.445	0.445	155,444	###	###	###	###
2010-Apr-14 Wed	0.46	0.46	0.45	0.45	97,170	###	###	###	0.0
2010-Apr-13 Tue	0.46	0.46	0.46	0.46			78.8	78.8	0.0
2010-Apr-12 Mon	0.48	0.48	0.48	0.48			67.6	67.6	0.0
2010-Apr-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Apr-08 Thu	0.46	0.48	0.46	0.48	79,186	###	90.4	90.4	0.0
2010-Apr-07 Wed	0.47	0.475	0.46	0.47			###	###	###
2010-Apr-06 Tue	0.46	0.47	0.455	0.455			###	###	0.0
2010-Apr-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Mar-31 Wed	0.44	0.46	0.44	0.45	190,050	85,522	###	###	0.0
2010-Mar-30 Tue	0.45	0.46	0.45	0.45			###	###	0.0
2010-Mar-29 Mon	0.45	0.45	0.45	0.45					0.0
2010-Mar-26 Fri	0.44	0.45	0.44	0.45			85.9	85.9	0.0
2010-Mar-25 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2010-Mar-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Mar-23 Tue	0.43	0.44	0.43	0.44	54,725	###	86.4	86.4	###
2010-Mar-22 Mon	0.43	0.43	0.43	0.43			74.6	74.6	###
2010-Mar-19 Fri	0.445	0.445	0.43	0.43			8.9	8.9	###
2010-Mar-18 Thu	0.43	0.445	0.43	0.445	70,950	31,040	89.3	89.3	###
2010-Mar-17 Wed	0.425	0.43	0.425	0.43			###	###	###
2010-Mar-16 Tue	###	###	0.425	0.425	126,425	###	###	###	###
2010-Mar-15 Mon	###	0.44	0.43	###			###	###	0.0
2010-Mar-12 Fri	0.44	0.44	0.44	0.44	8,475	3,729	70.0	70.0	###
2010-Mar-11 Thu	0.44	0.44	0.44	0.44			74.3	74.3	###
2010-Mar-10 Wed	0.445	0.445	0.445	0.445			###	###	###
2010-Mar-09 Tue	0.445	0.445	0.44	0.445			###	###	###
2010-Mar-08 Mon	0.445	0.445	0.445	0.445	0				###
2010-Mar-05 Fri	0.455	0.455	0.445	0.445	56,170	25,276	###	###	###
2010-Mar-04 Thu	0.445	0.45	0.445	0.45	25,080	11,223	###	###	0.0
2010-Mar-03 Wed	0.445	0.45	0.445	0.445			###	###	###
2010-Mar-02 Tue	0.45	0.455	0.445	0.45	106,678	###	75.1	75.1	0.0
2010-Mar-01 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2010-Feb-26 Fri	0.46	0.48	0.46	0.48			91.8	91.8	0.0
2010-Feb-25 Thu	###	0.47	0.46	0.47	118,059	###	###	###	###
2010-Feb-24 Wed	0.47	0.47	0.47	0.47			71.8	71.8	###
2010-Feb-23 Tue	0.47	0.475	0.47	0.47	72,256	34,140	70.6	70.6	###
2010-Feb-22 Mon	0.48	0.48	0.47	0.47	58,127	###	###	###	###
2010-Feb-19 Fri	0.47	0.48	0.47	0.48			85.7	85.7	0.0
2010-Feb-18 Thu	0.46	###	0.46	###	43,184	###	###	###	0.0
2010-Feb-17 Wed	0.47	0.47	0.47	0.47			###	###	###
2010-Feb-16 Tue	0.46	0.475	0.46	0.47			87.4	87.4	###
2010-Feb-15 Mon	0.47	0.47	0.45	0.46	142,083	65,358	###	###	0.0
2010-Feb-12 Fri	###	0.47	###	0.47			###	###	###
2010-Feb-11 Thu	0.47	0.47	0.47	0.47	0				###
2010-Feb-10 Wed	0.455	0.47	0.45	0.47			90.6	90.6	###
2010-Feb-09 Tue	###	###	0.46	###	139,041	31,979	###	###	0.0
2010-Feb-08 Mon	0.46	###	0.46	###			78.6	78.6	0.0
2010-Feb-05 Fri	0.45	0.46	0.44	0.455			78.1	78.1	0.0
2010-Feb-04 Thu	0.455	0.46	0.45	0.45	50,229	22,854	###	###	0.0
2010-Feb-03 Wed	0.46	0.47	0.45	0.46	51,089	###	71.3	71.3	0.0
2010-Feb-02 Tue	0.455	0.46	0.45	0.46	43,028	19,577	###	###	0.0
2010-Feb-01 Mon	0.46	0.46	0.44	0.44			###	###	###
2010-Jan-29 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jan-28 Thu	0.445	0.46	0.445	0.46			###	###	0.0
2010-Jan-27 Wed	0.46	0.46	0.44	0.455	120,155	###	42.1	42.1	0.0
2010-Jan-25 Mon	###	0.475	0.45	0.45	139,841	64,676	8.9	8.9	0.0
2010-Jan-22 Fri	0.455	###	0.45	###			82.3	82.3	0.0
2010-Jan-21 Thu	0.455	0.455	0.455	0.455	0				0.0
2010-Jan-20 Wed	0.455	0.455	0.45	0.455	23,984	10,852	###	###	0.0
2010-Jan-19 Tue	0.46	0.46	0.45	0.46	79,520	36,181	###	###	0.0
2010-Jan-18 Mon	0.445	0.46	0.445	0.46	24,347	###	###	###	0.0
2010-Jan-15 Fri	###	###	0.455	0.455	132,482	###	###	###	0.0
2010-Jan-14 Thu	0.47	0.485	0.46	0.46			16.8	16.8	0.0
2010-Jan-13 Wed	0.48	0.485	0.47	0.475			24.9	24.9	###
2010-Jan-12 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2010-Jan-11 Mon	0.445	###	0.44	###			###	###	0.0
2010-Jan-08 Fri	0.445	0.445	0.44	0.445	93,075	41,185	###	###	###
2010-Jan-07 Thu	0.43	###	0.43	0.43	74,055	15,921	###	###	###
2010-Jan-06 Wed	0.44	0.445	0.41	0.43	48,925	###	###	###	###