Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:27:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OAK    Limits Next Section


Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code OAK
Listing Name OAKRIDGE INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name OAKS HOTELS & RESORT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OAK3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OAK .. Thursday 9th November 2023

OAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.53 116,704,645 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Jan-04 Mon ### ### ### 0.43 58,880 0 ### ### ###
2009-Dec-31 Thu 0.41 ### 0.41 0.41 64.1 64.1 ###
2009-Dec-30 Wed 0.41 0.41 ### ### 20.6 20.6 0.0
2009-Dec-29 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2009-Dec-24 Thu 0.41 0.41 0.4 0.4 10.6 10.6 0.0
2009-Dec-23 Wed 0.41 0.41 ### ### 4.9 4.9 0.0
2009-Dec-22 Tue 0.4 0.4 0.385 0.4 67.9 67.9 0.0
2009-Dec-21 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2009-Dec-18 Fri 0.4 0.4 0.4 0.4 43,250 ### ### ### 0.0
2009-Dec-17 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.4 315,623 0 27.9 27.9 0.0
2009-Dec-15 Tue ### ### 0.4 ### 18.1 18.1 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Dec-10 Thu 0.41 0.41 ### ### 121,177 24,841 ### ### 0.0
2009-Dec-09 Wed 0.42 0.42 0.41 0.41 120,459 ### ### ### ###
2009-Dec-08 Tue 0.41 0.42 0.41 0.42 430,254 178,555 ### ### ###
2009-Dec-07 Mon ### ### ### ### 1,628 0 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.42 ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.42 ### ### ### ### 0.0
2009-Dec-02 Wed 0.41 0.41 ### ### 26.2 26.2 0.0
2009-Dec-01 Tue 0.41 0.41 0.4 0.41 ### ### ###
2009-Nov-30 Mon 0.41 ### 0.41 0.41 41,073 ### ### ### ###
2009-Nov-27 Fri 0.41 0.42 0.41 ### 85.6 85.6 0.0
2009-Nov-26 Thu 0.42 0.42 ### ### 13.1 13.1 0.0
2009-Nov-25 Wed 0.41 0.42 0.4 0.41 240,581 ### ### ### ###
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.42 0.42 ### 0.41 106,972 ### ### ### ###
2009-Nov-20 Fri 0.41 0.42 ### 0.42 87.2 87.2 ###
2009-Nov-19 Thu 0.425 0.425 0.41 ### 17.6 17.6 0.0
2009-Nov-18 Wed 0.425 0.425 ### 0.425 ### ### ###
2009-Nov-17 Tue 0.43 ### 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.43 0.445 0.42 0.42 170,570 73,771 ### ### ###
2009-Nov-13 Fri 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-12 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Nov-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2009-Nov-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2009-Nov-09 Mon 0.43 0.43 ### 0.43 117,283 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.42 0.43 0.42 0.42 63.1 63.1 ###
2009-Nov-05 Thu 0.43 0.44 ### 0.42 64,853 ### 23.5 23.5 ###
2009-Nov-04 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Nov-03 Tue 0.425 0.44 0.42 0.44 91.2 91.2 ###
2009-Nov-02 Mon 0.43 0.43 0.42 0.42 220,673 93,786 ### ### ###
2009-Oct-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Oct-29 Thu 0.44 0.44 0.43 0.43 34.1 34.1 ###
2009-Oct-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-27 Tue 0.445 0.445 0.445 0.445 81.6 81.6 ###
2009-Oct-26 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Oct-23 Fri 0.44 0.45 0.43 0.43 144,421 63,545 ### ### ###
2009-Oct-22 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-21 Wed 0.44 0.44 0.43 0.43 20.4 20.4 ###
2009-Oct-20 Tue 0.44 0.44 0.43 0.43 18.3 18.3 ###
2009-Oct-19 Mon 0.44 0.44 ### ### 235,159 ### 30.8 30.8 0.0
2009-Oct-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-15 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Oct-14 Wed 0.43 0.44 0.43 0.43 127,281 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.44 0.44 ### 0.44 427,877 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.43 0.445 0.43 0.44 ### ### ###
2009-Oct-09 Fri ### ### 0.425 0.43 29.4 29.4 ###
2009-Oct-08 Thu 0.43 ### 0.43 0.43 242,250 52,083 60.5 60.5 ###
2009-Oct-07 Wed 0.425 0.44 0.425 0.44 86.3 86.3 ###
2009-Oct-06 Tue 0.44 0.44 0.42 0.42 10.0 10.0 ###
2009-Oct-05 Mon 0.44 0.44 0.43 0.43 67,371 ### 18.3 18.3 ###
2009-Oct-02 Fri 0.445 0.445 0.445 0.445 ### ### ###
2009-Oct-01 Thu ### 0.44 ### 0.44 ### ### ###
2009-Sep-30 Wed 0.43 0.43 0.42 0.42 20.1 20.1 ###
2009-Sep-29 Tue ### ### 0.43 0.43 ### ### ###
2009-Sep-28 Mon 0.42 ### ### 0.42 ### ### ###
2009-Sep-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-24 Thu 0.44 0.44 0.44 0.44 1,140 ### ### ### ###
2009-Sep-23 Wed ### 0.44 0.42 0.42 164,972 ### 11.8 11.8 ###
2009-Sep-22 Tue 0.43 0.445 0.43 0.44 84.8 84.8 ###
2009-Sep-21 Mon 0.43 0.43 0.43 0.43 71.9 71.9 ###
2009-Sep-18 Fri 0.42 0.43 0.42 0.43 ### ### ###
2009-Sep-17 Thu 0.425 0.43 0.425 0.43 70.7 70.7 ###
2009-Sep-16 Wed 0.42 0.425 0.42 0.42 ### ### ###
2009-Sep-15 Tue 0.43 0.43 0.43 0.43 2,450 1,053 ### ### ###
2009-Sep-14 Mon ### 0.42 ### 0.42 212,658 44,658 82.5 82.5 ###
2009-Sep-11 Fri 0.425 0.425 0.42 0.42 ### ### ###
2009-Sep-10 Thu 0.41 0.42 0.41 0.42 80.0 80.0 ###
2009-Sep-09 Wed 0.41 0.41 ### 0.41 50,380 10,327 71.1 71.1 ###
2009-Sep-08 Tue ### ### 0.41 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.43 0.43 ### 0.42 34,423 ### 19.6 19.6 ###
2009-Sep-04 Fri 0.45 0.45 0.41 0.43 908,050 ### 8.3 8.3 ###
2009-Sep-03 Thu 0.455 0.455 0.45 0.45 621,185 281,086 21.0 21.0 0.0
2009-Sep-02 Wed 0.475 0.475 0.445 0.445 753,024 ### 5.2 5.2 ###
2009-Sep-01 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Aug-31 Mon 0.485 0.5 0.48 0.48 306,224 150,049 ### ### 0.0
2009-Aug-28 Fri 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Aug-27 Thu 0.5 0.5 0.49 0.49 151,440 ### 23.8 23.8 ###
2009-Aug-26 Wed 0.48 0.485 0.47 0.485 68.1 68.1 0.0
2009-Aug-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Aug-24 Mon ### ### ### 0.48 85.1 85.1 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### 0.47 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.48 0.48 0.47 0.47 11,675 5,545 ### ### ###
2009-Aug-18 Tue 0.475 ### 0.47 ### 90.7 90.7 0.0
2009-Aug-17 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Aug-14 Fri 0.47 0.48 0.47 0.475 85,277 ### ### ### ###
2009-Aug-13 Thu 0.48 0.485 0.47 0.47 53,177 ### 17.3 17.3 ###
2009-Aug-12 Wed 0.475 0.485 0.475 0.485 68,375 32,820 80.1 80.1 0.0
2009-Aug-11 Tue 0.455 ### 0.455 ### 1,677 381 95.6 95.6 0.0
2009-Aug-10 Mon ### ### 0.485 0.5 ### ### 0.0
2009-Aug-07 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Aug-06 Thu 0.445 0.445 0.44 0.44 126,979 56,188 ### ### ###
2009-Aug-05 Wed 0.45 ### 0.445 0.445 11,626 2,586 38.3 38.3 ###
2009-Aug-04 Tue 0.455 0.475 0.45 0.45 ### ### 0.0
2009-Aug-03 Mon 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2009-Jul-31 Fri 0.45 0.45 0.44 0.44 ### ### ###
2009-Jul-30 Thu ### 0.45 ### 0.45 47,123 ### 95.4 95.4 0.0
2009-Jul-29 Wed 0.42 0.425 0.42 0.42 23,777 10,045 ### ### ###
2009-Jul-28 Tue 0.41 0.445 0.41 0.43 91.9 91.9 ###
2009-Jul-27 Mon 0.41 0.41 0.4 0.41 ### ### ###
2009-Jul-24 Fri 0.41 ### 0.41 ### 76.7 76.7 0.0
2009-Jul-23 Thu 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-22 Wed 0.42 ### 0.4 ### 88.3 88.3 0.0
2009-Jul-21 Tue 0.44 0.445 0.425 0.425 ### ### ###
2009-Jul-20 Mon 0.44 0.44 ### ### ### ### 0.0
2009-Jul-17 Fri 0.43 0.43 0.43 0.43 75.8 75.8 ###
2009-Jul-16 Thu 0.43 ### 0.43 ### 77.8 77.8 0.0
2009-Jul-15 Wed 0.445 0.445 0.43 0.44 18.6 18.6 ###
2009-Jul-14 Tue 0.445 0.445 0.43 0.445 51,128 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.46 0.46 0.44 0.445 15.9 15.9 ###
2009-Jul-10 Fri 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2009-Jul-09 Thu 0.46 0.46 0.46 0.46 66.8 66.8 0.0
2009-Jul-08 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Jul-07 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2009-Jul-06 Mon 0.5 0.5 0.48 0.48 49,673 ### 13.3 13.3 0.0
2009-Jul-03 Fri 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2009-Jul-02 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Jul-01 Wed 0.57 0.57 0.54 0.54 5.3 5.3 0.0
2009-Jun-30 Tue 0.55 ### 0.55 0.59 ### ### 0.0
2009-Jun-29 Mon 0.545 0.55 0.545 0.55 22,449 ### 82.8 82.8 ###
2009-Jun-26 Fri 0.545 0.56 0.545 0.545 69.2 69.2 0.0
2009-Jun-25 Thu 0.56 0.57 0.54 0.54 75,677 ### ### ### 0.0
2009-Jun-24 Wed 0.59 ### 0.56 ### 79.1 79.1 0.0
2009-Jun-23 Tue ### ### 0.585 0.585 79,084 ### 28.9 28.9 ###
2009-Jun-22 Mon ### ### ### ### 30.7 30.7 0.0
2009-Jun-19 Fri ### ### ### ### 3 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.625 0.625 ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 10,728 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.58 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 200,458 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 26,275 0 ### ### 0.0
2009-Jun-03 Wed 0.56 ### 0.56 0.56 61.7 61.7 ###
2009-Jun-02 Tue 0.59 0.59 0.59 0.59 66.2 66.2 0.0
2009-Jun-01 Mon 0.51 0.55 0.51 0.55 ### ### ###
2009-May-29 Fri 0.5 0.51 0.5 0.51 75.9 75.9 ###
2009-May-28 Thu 0.49 0.51 0.49 0.51 32,588 ### ### ### ###
2009-May-27 Wed 0.5 0.51 0.48 0.51 21,286 ### 81.8 81.8 ###
2009-May-26 Tue 0.51 0.52 0.5 0.5 19.5 19.5 0.0
2009-May-25 Mon 0.5 0.52 0.5 ### 77.8 77.8 0.0
2009-May-22 Fri ### ### 0.5 0.5 17.2 17.2 0.0
2009-May-21 Thu 0.53 0.53 0.52 0.52 15,081 ### ### ### 0.0
2009-May-20 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-May-19 Tue 0.55 0.55 0.55 0.55 3,485 ### ### ### ###
2009-May-18 Mon 0.56 0.56 0.55 0.55 2,850 1,581 31.4 31.4 ###
2009-May-15 Fri 0.55 0.56 0.55 0.55 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
2009-May-12 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
2009-May-11 Mon 0.55 0.55 ### ### ### ### 0.0
2009-May-08 Fri 0.51 0.53 0.49 0.53 80.4 80.4 0.0
2009-May-07 Thu ### 0.5 0.49 0.49 24.4 24.4 ###
2009-May-06 Wed ### ### 0.455 0.455 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.46 ### 0.43 ### 27,085 5,823 ### ### 0.0
2009-Apr-30 Thu 0.44 0.46 0.43 0.46 126,621 56,346 ### ### 0.0
2009-Apr-29 Wed 0.44 0.44 0.44 0.44 64.1 64.1 ###
2009-Apr-28 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
2009-Apr-27 Mon 0.44 0.45 0.44 0.45 86.1 86.1 0.0
2009-Apr-24 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Apr-23 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Apr-22 Wed 0.45 0.45 0.43 0.43 58,251 ### ### ### ###
2009-Apr-21 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Apr-20 Mon 0.47 0.47 0.47 0.47 15,675 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.45 0.475 0.45 0.46 79.3 79.3 0.0
2009-Apr-16 Thu 0.49 0.49 0.45 0.45 4.0 4.0 0.0
2009-Apr-15 Wed 0.45 ### 0.44 0.45 236,052 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.425 0.45 0.425 0.45 123,773 54,150 90.3 90.3 0.0
2009-Apr-09 Thu 0.4 0.425 0.4 0.425 91.1 91.1 ###
2009-Apr-08 Wed ### ### ### 0.4 109,146 0 18.5 18.5 0.0
2009-Apr-07 Tue 0.42 0.42 ### ### 33.5 33.5 0.0
2009-Apr-06 Mon 0.425 0.425 0.42 0.425 66.1 66.1 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 67.3 67.3 ###
2009-Apr-02 Thu 0.41 0.42 0.4 0.42 73.7 73.7 ###
2009-Apr-01 Wed 0.43 0.43 ### ### 15.0 15.0 0.0
2009-Mar-31 Tue 0.44 0.44 0.425 0.43 ### ### ###
2009-Mar-30 Mon 0.45 0.45 0.42 0.44 ### ### ###
2009-Mar-27 Fri ### ### 0.41 0.41 20.5 20.5 ###
2009-Mar-26 Thu ### 0.4 ### 0.4 432,789 86,557 ### ### 0.0
2009-Mar-25 Wed 0.345 ### 0.345 0.345 106,373 18,349 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 0.29 ### 103,480 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 108,753 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.26 ### 0.26 ### 1,375,346 ### 96.3 96.3 0.0
2009-Mar-12 Thu 0.255 ### 0.255 0.255 1,173,853 ### ### ### 0.0
2009-Mar-11 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Mar-10 Tue 0.25 ### 0.25 0.25 200,588 25,073 72.9 72.9 0.0
2009-Mar-09 Mon 0.285 0.29 0.28 0.29 343,987 ### ### ### ###
2009-Mar-06 Fri 0.29 0.29 0.285 0.29 ### ### ###
2009-Mar-05 Thu ### ### 0.29 0.29 ### ### ###
2009-Mar-04 Wed ### ### 0.29 ### 270,381 ### ### ### 0.0
2009-Mar-03 Tue 0.285 ### 0.28 ### 88.4 88.4 0.0
2009-Mar-02 Mon 0.29 ### 0.29 ### 345,574 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 27,250 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 5.8 5.8 0.0
2009-Feb-19 Thu ### ### 0.285 0.285 35,971 5,125 ### ### ###
2009-Feb-18 Wed ### ### 0.29 0.29 ### ### ###
2009-Feb-17 Tue ### ### ### ### 1,229,577 0 14.2 14.2 0.0
2009-Feb-16 Mon ### 0.325 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.325 ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 62,022 0 83.6 83.6 0.0
2009-Feb-06 Fri ### 0.345 ### 0.345 93.8 93.8 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 2,575,688 0 27.7 27.7 0.0
2009-Feb-03 Tue ### ### 0.375 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 22.3 22.3 0.0
2009-Jan-28 Wed ### 0.4 ### 0.4 82.2 82.2 0.0
2009-Jan-27 Tue ### ### 0.385 0.385 22.9 22.9 0.0
2009-Jan-23 Fri 0.4 0.41 0.4 0.4 239,382 96,949 ### ### 0.0
2009-Jan-22 Thu 0.42 0.42 0.4 0.4 273,242 112,029 14.6 14.6 0.0
2009-Jan-21 Wed ### 0.42 ### ### 77,080 16,186 86.7 86.7 0.0
2009-Jan-20 Tue ### 0.42 0.4 0.42 294,987 120,944 88.0 88.0 ###
2009-Jan-19 Mon 0.42 0.42 0.42 0.42 77.2 77.2 ###
2009-Jan-16 Fri 0.42 0.42 0.41 0.42 72.2 72.2 ###
2009-Jan-15 Thu 0.42 0.42 0.41 0.42 81.0 81.0 ###
2009-Jan-14 Wed 0.42 0.42 ### 0.42 67.8 67.8 ###
2009-Jan-13 Tue 0.42 0.42 ### 0.42 ### ### ###
2009-Jan-12 Mon 0.42 0.42 0.42 0.42 57,288 ### ### ### ###
2009-Jan-09 Fri 0.42 0.42 0.41 0.41 17.3 17.3 ###
2009-Jan-08 Thu 0.43 0.43 0.42 0.43 ### ### ###
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.455 0.455 0.42 0.42 ### ### ###
2009-Jan-05 Mon 0.44 0.45 0.44 0.445 83,220 ### 72.5 72.5 ###
2009-Jan-02 Fri 0.45 0.455 0.43 0.43 166,720 73,773 ### ### ###
2008-Dec-31 Wed 0.455 0.455 0.45 0.455 60,956 27,582 ### ### 0.0
2008-Dec-30 Tue 0.44 0.46 0.43 0.46 83.7 83.7 0.0
2008-Dec-29 Mon 0.45 0.45 0.44 0.45 67.6 67.6 0.0
2008-Dec-24 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Dec-23 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-19 Fri 0.45 0.45 0.42 0.43 135,650 ### 14.5 14.5 ###
2008-Dec-18 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2008-Dec-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-16 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-15 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2008-Dec-12 Fri 0.43 ### 0.43 ### 15,782 ### ### ### 0.0
2008-Dec-11 Thu 0.44 ### 0.43 0.43 29.0 29.0 ###
2008-Dec-10 Wed 0.47 0.47 0.47 0.47 66.9 66.9 ###
2008-Dec-09 Tue 0.47 0.47 0.47 0.47 76.3 76.3 ###
2008-Dec-08 Mon 0.44 0.44 0.44 0.44 69.4 69.4 ###
2008-Dec-05 Fri 0.47 0.47 0.44 0.44 80,543 36,647 12.1 12.1 ###
2008-Dec-04 Thu 0.47 0.47 0.45 0.47 8,849 4,070 ### ### ###
2008-Dec-03 Wed 0.49 0.49 0.45 0.47 86,843 ### ### ### ###
2008-Dec-02 Tue 0.48 0.49 0.48 0.49 82.6 82.6 ###
2008-Dec-01 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Nov-28 Fri ### ### 0.49 0.49 25.7 25.7 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Nov-25 Tue 0.51 0.51 0.51 0.51 68.8 68.8 ###
2008-Nov-24 Mon 0.48 ### 0.48 ### 41,941 ### ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Nov-20 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2008-Nov-19 Wed 0.51 0.52 0.46 0.48 21.4 21.4 0.0
2008-Nov-18 Tue 0.5 0.55 0.5 0.55 5,020 ### 96.5 96.5 ###
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 82.1 82.1 0.0
2008-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-10 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2008-Nov-07 Fri 0.53 0.55 0.53 0.53 70.9 70.9 0.0
2008-Nov-06 Thu 0.545 0.545 0.525 0.525 24.1 24.1 0.0
2008-Nov-05 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Nov-04 Tue 0.545 0.55 0.545 0.55 ### ### ###
2008-Nov-03 Mon 0.55 0.56 0.53 0.55 58.8 58.8 ###
2008-Oct-31 Fri 0.56 0.56 0.53 0.53 10.7 10.7 0.0
2008-Oct-30 Thu ### ### 0.575 0.58 55,751 16,028 18.2 18.2 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.76 0.76 ### ### 49,027 ### 6.1 6.1 0.0
2008-Oct-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Oct-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Oct-17 Fri 0.79 0.79 0.78 0.78 19,057 14,959 ### ### 0.1
2008-Oct-16 Thu 0.78 0.8 0.78 0.78 82.6 82.6 0.1
2008-Oct-15 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Oct-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 62.9 62.9 ###
2008-Oct-10 Fri 0.8 0.8 0.75 0.75 ### ### ###
2008-Oct-09 Thu 0.85 0.85 0.8 0.81 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.82 ### 0.8 ### 108,459 43,383 92.9 92.9 0.0
2008-Oct-06 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-03 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-02 Thu 0.85 0.85 0.85 0.85 78.4 78.4 ###
2008-Oct-01 Wed 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2008-Sep-30 Tue 0.88 0.88 0.85 0.85 ### ### ###
2008-Sep-29 Mon 0.885 0.89 0.885 0.89 84.5 84.5 ###
2008-Sep-26 Fri 0.885 0.885 0.885 0.885 0 ###
2008-Sep-25 Thu ### ### 0.885 0.885 ### ### ###
2008-Sep-24 Wed 0.87 ### 0.85 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 7,278 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 5,455 0 ### ### 0.0
2008-Sep-19 Fri 1 1 ### ### 9.3 9.3 0.0
2008-Sep-18 Thu ### ### 0.8 0.8 7.0 7.0 0.1
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-16 Tue ### ### 0.85 0.85 11.7 11.7 ###
2008-Sep-15 Mon ### ### ### ### 66,375 0 43.8 43.8 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.975 0.975 0.975 0.975 2,025 1,974 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 1 1 ### ### ###
2008-Sep-08 Mon ### ### 1 1 ### ### ###
2008-Sep-05 Fri 1.045 ### 1.045 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 1 ### 1 ### ### ### 0.0
2008-Aug-28 Thu 0.945 1 0.945 1 ### ### ###
2008-Aug-27 Wed 0.85 0.85 0.84 0.85 50,524 ### 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 72,350 0 21.7 21.7 0.0
2008-Aug-25 Mon 0.87 0.87 0.86 0.86 8,650 7,482 ### ### ###
2008-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-21 Thu 0.85 0.88 0.845 0.85 76.0 76.0 ###
2008-Aug-20 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Aug-19 Tue 0.86 0.86 0.84 0.84 ### ### ###
2008-Aug-18 Mon 0.85 0.86 0.85 0.86 77.1 77.1 ###
2008-Aug-15 Fri 0.85 0.85 0.84 0.84 ### ### ###
2008-Aug-14 Thu 0.86 0.86 0.85 0.85 5,483 4,687 23.8 23.8 ###
2008-Aug-13 Wed 0.85 0.86 0.85 0.86 84.1 84.1 ###
2008-Aug-12 Tue 0.85 0.85 0.85 0.85 73.8 73.8 ###
2008-Aug-11 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Aug-08 Fri ### 0.85 ### 0.85 9,150 3,888 ### ### ###
2008-Aug-07 Thu 0.85 0.85 0.85 0.85 3,850 3,272 70.6 70.6 ###
2008-Aug-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-04 Mon 0.8 0.8 0.8 0.8 472 377 ### ### 0.1
2008-Aug-01 Fri 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.8 0.8 1.4 1.4 0.1
2008-Jul-29 Tue 0.82 0.82 0.78 0.8 24.6 24.6 0.1
2008-Jul-28 Mon 0.845 0.88 0.845 0.88 92.4 92.4 0.1
2008-Jul-25 Fri 0.82 0.845 0.82 0.845 88.5 88.5 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.825 0.825 0.8 0.8 15.0 15.0 0.1
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2008-Jul-16 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Jul-15 Tue 0.85 0.85 0.85 0.85 81.1 81.1 ###
2008-Jul-14 Mon 0.85 0.85 0.8 ### 108,284 ### 9.8 9.8 0.0
2008-Jul-11 Fri 0.85 0.85 0.85 0.85 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.88 0.88 0.82 0.85 23.8 23.8 ###
2008-Jul-07 Mon 0.88 0.88 0.88 0.88 2,840 ### 75.4 75.4 0.1
2008-Jul-04 Fri 0.85 0.855 0.85 0.85 22,370 19,070 66.6 66.6 ###
2008-Jul-03 Thu 0.85 0.85 0.85 0.85 40,929 34,789 77.0 77.0 ###
2008-Jul-02 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jul-01 Tue 0.875 0.875 0.875 0.875 72.7 72.7 0.1
2008-Jun-30 Mon ### ### 0.85 ### 18,454 7,842 ### ### 0.0
2008-Jun-27 Fri 0.88 ### 0.88 ### 27,683 12,180 ### ### 0.0
2008-Jun-26 Thu 0.86 ### 0.86 ### 88.6 88.6 0.0
2008-Jun-25 Wed ### ### 0.86 0.86 14.7 14.7 ###
2008-Jun-24 Tue ### ### ### ### 26.5 26.5 0.0
2008-Jun-23 Mon 0.945 0.945 0.945 0.945 73.4 73.4 0.1
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 0.88 ### 0.86 0.86 24.0 24.0 ###
2008-Jun-18 Wed 0.86 0.86 0.86 0.86 8,885 7,641 ### ### ###
2008-Jun-17 Tue 0.925 0.925 ### ### 18.2 18.2 0.0
2008-Jun-16 Mon ### ### 0.85 0.89 78,473 33,351 ### ### ###
2008-Jun-13 Fri ### ### ### ### 19,744 0 ### ### 0.0
2008-Jun-12 Thu 1 1 ### ### 6,256 3,128 19.1 19.1 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 1 ### 1 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 286 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 23,380 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 43,325 0 75.8 75.8 0.0
2008-May-27 Tue 1 ### 1 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 1.075 ### 1.075 ### 76.2 76.2 0.0
2008-May-20 Tue ### 1.075 ### ### 61,754 ### ### ### 0.0
2008-May-19 Mon ### ### 1.055 ### 232,251 ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 505,250 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 1.085 ### ### 564,580 306,284 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 33.6 33.6 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 513,645 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.055 1.055 1.055 1.055 0 0.1
2008-Apr-30 Wed 1.055 1.055 1.055 1.055 5,774 ### ### ### 0.1
2008-Apr-29 Tue ### ### 1.055 1.055 13,227 6,977 ### ### 0.1
2008-Apr-28 Mon ### ### ### ### 24.4 24.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.055 1.055 1.055 1.055 66.4 66.4 0.1
2008-Apr-22 Tue ### ### ### ### 10,242 0 ### ### 0.0
2008-Apr-21 Mon ### ### 1.055 ### 21.4 21.4 0.0
2008-Apr-18 Fri 1.125 1.125 1.125 1.125 71.3 71.3 ###
2008-Apr-17 Thu 1.125 1.125 1.125 1.125 0 ###
2008-Apr-16 Wed 1.125 ### 1.125 1.125 406,875 ### ### ### ###
2008-Apr-15 Tue ### ### ### ### 77.7 77.7 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 12.6 12.6 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 1,001,050 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 7,384 0 28.5 28.5 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 476,578 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 73.4 73.4 0.0
2008-Mar-25 Tue ### ### ### ### 22.9 22.9 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 21,555 0 40.0 40.0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 9,775 0 30.0 30.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 105,750 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 14,525 0 ### ### 0.0
2008-Mar-05 Wed 1.2 1.2 ### ### 15.4 15.4 0.0
2008-Mar-04 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2008-Mar-03 Mon 1.2 1.2 ### ### 51,748 31,048 ### ### 0.0
2008-Feb-29 Fri 1.22 1.22 1.2 1.21 ### ### ###
2008-Feb-28 Thu 1.25 1.25 ### 1.21 44,079 27,549 ### ### ###
2008-Feb-27 Wed ### ### ### ### 548 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.2 1.2 ### ### 12,552 ### 8.5 8.5 0.0
2008-Feb-21 Thu 1.22 1.22 1.2 1.2 2,420 2,928 ### ### 0.1
2008-Feb-20 Wed 1.22 1.22 1.22 1.22 75.2 75.2 0.1
2008-Feb-19 Tue 1.25 1.25 1.25 1.25 3,972 ### ### ### ###
2008-Feb-18 Mon 1.2 1.25 1.2 1.25 92.1 92.1 ###
2008-Feb-15 Fri 1.2 1.25 1.2 1.2 102,150 ### ### ### 0.1
2008-Feb-14 Thu 1.2 1.2 ### ### 34,450 20,670 ### ### 0.0
2008-Feb-13 Wed 1.2 1.2 1.2 1.2 19,450 23,340 74.0 74.0 0.1
2008-Feb-12 Tue 1.2 1.2 ### 1.2 21,926 13,155 ### ### 0.1
2008-Feb-11 Mon 1.2 1.2 1.2 1.2 81.6 81.6 0.1
2008-Feb-08 Fri 1.2 1.2 1.2 1.2 371 445 65.7 65.7 0.1
2008-Feb-07 Thu 1.245 ### 1.245 ### 95.1 95.1 0.0
2008-Feb-06 Wed 1.2 1.2 ### 1.2 18,626 11,175 74.3 74.3 0.1
2008-Feb-05 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2008-Feb-04 Mon 1.25 ### 1.25 1.27 ### ### ###
2008-Feb-01 Fri ### ### 1.25 1.25 ### ### ###
2008-Jan-31 Thu ### ### ### ### 84.7 84.7 0.0
2008-Jan-30 Wed ### ### ### ### 164,389 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 36.3 36.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.25 ### 1.25 ### ### ### 0.0
2008-Jan-23 Wed ### ### 1.2 1.21 8.4 8.4 ###
2008-Jan-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 28.2 28.2 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.4 1.42 ### 1.42 84.8 84.8 ###
2008-Jan-15 Tue 1.425 1.425 1.4 1.4 7,143 10,089 29.7 29.7 ###
2008-Jan-14 Mon 1.425 1.425 1.42 1.42 5,171 7,355 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 1.43 1.43 1.425 1.425 ### ### ###
2008-Jan-09 Wed 1.42 1.43 1.41 1.43 25,275 ### ### ### 0.1
2008-Jan-08 Tue 1.46 1.46 1.45 1.45 ### ### ###
2008-Jan-07 Mon 1.51 1.51 1.5 1.5 40.1 40.1 0.1
2008-Jan-04 Fri 1.5 1.5 1.5 1.5 15,348 23,022 66.8 66.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-28 Fri 1.59 1.59 1.55 1.55 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.55 1.55 1.55 1.55 60,229 93,354 64.1 64.1 ###
2007-Dec-20 Thu 1.49 1.55 1.44 1.55 33,985 ### ### ### ###
2007-Dec-19 Wed 1.55 1.55 1.52 1.55 3,972 ### ### ### ###
2007-Dec-18 Tue 1.59 1.59 1.59 1.59 30,144 47,928 ### ### ###
2007-Dec-17 Mon ### ### 1.59 1.59 43.4 43.4 ###
2007-Dec-14 Fri 1.59 ### 1.59 ### 3,071 2,441 ### ### 0.0
2007-Dec-13 Thu 1.55 ### 1.55 1.59 104,681 81,127 87.9 87.9 ###
2007-Dec-12 Wed 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-11 Tue 1.55 1.56 1.52 1.56 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 1.55 1.55 1.52 1.52 4,055 6,224 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.51 1.51 1.5 1.51 68.6 68.6 0.1
2007-Dec-04 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Dec-03 Mon 1.57 1.57 1.55 1.57 18,229 ### 69.9 69.9 0.1
2007-Nov-30 Fri 1.545 1.57 1.545 1.55 ### ### ###
2007-Nov-29 Thu 1.55 1.55 1.51 1.55 18,850 28,840 ### ### ###
2007-Nov-28 Wed 1.51 1.51 1.51 1.51 74 ### ### ### 0.1
2007-Nov-27 Tue 1.53 1.57 1.53 1.57 54,984 85,225 ### ### 0.1
2007-Nov-26 Mon 1.55 1.57 1.52 1.57 73,152 ### ### ### 0.1
2007-Nov-23 Fri 1.555 1.58 1.51 1.56 69.9 69.9 ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 1.58 1.58 1.53 1.53 ### ### ###
2007-Nov-20 Tue 1.52 ### 1.5 1.59 94.0 94.0 ###
2007-Nov-19 Mon 1.52 1.52 1.52 1.52 1,027,049 ### 67.2 67.2 0.1
2007-Nov-16 Fri 1.54 1.54 1.52 1.52 25,550 ### ### ### 0.1
2007-Nov-15 Thu 1.54 1.54 1.52 1.54 ### ### ###
2007-Nov-14 Wed ### 1.545 1.53 1.545 ### ### ###
2007-Nov-13 Tue 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2007-Nov-12 Mon 1.53 ### 1.5 ### ### ### 0.0
2007-Nov-09 Fri 1.5 1.51 1.5 1.5 32,756 ### 66.8 66.8 0.1
2007-Nov-08 Thu 1.58 1.58 1.52 1.52 4,076 ### ### ### 0.1
2007-Nov-07 Wed 1.575 1.59 1.57 1.57 34.0 34.0 0.1
2007-Nov-06 Tue 1.575 1.575 1.5 1.575 64.9 64.9 0.1
2007-Nov-05 Mon ### ### 1.575 1.575 ### ### 0.1
2007-Nov-02 Fri 1.59 ### 1.59 ### 66.5 66.5 0.0
2007-Nov-01 Thu 1.52 ### 1.47 1.5 63,927 46,986 18.8 18.8 0.1
2007-Oct-31 Wed ### ### 1.59 1.59 61,941 49,243 20.7 20.7 ###
2007-Oct-30 Tue 1.59 ### 1.59 ### 78.1 78.1 0.0
2007-Oct-29 Mon ### ### 1.59 1.59 8,629 ### 26.3 26.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 24.3 24.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.625 1.625 1.625 1.625 5,080 8,255 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### 6,472 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 32,978 0 78.0 78.0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 85.8 85.8 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 220,288 0 ### ### 0.0
2007-Oct-08 Mon 1.56 ### 1.54 1.54 ### ### ###
2007-Oct-05 Fri ### ### 1.585 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 178,755 0 36.7 36.7 0.0
2007-Oct-03 Wed ### ### 1.555 ### ### ### 0.0
2007-Oct-02 Tue ### 1.645 1.55 1.55 25,052 40,020 ### ### ###
2007-Oct-01 Mon ### ### ### 1.55 32,547 0 76.6 76.6 ###
2007-Sep-28 Fri 1.475 1.54 1.475 1.54 25,985 39,172 ### ### ###
2007-Sep-27 Thu 1.42 1.5 1.42 1.47 ### ### ###
2007-Sep-26 Wed 1.45 1.46 1.42 1.42 67,376 97,021 14.8 14.8 ###
2007-Sep-25 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Sep-24 Mon 1.45 1.5 1.45 1.45 62.2 62.2 ###
2007-Sep-21 Fri 1.445 1.45 1.41 1.45 63.4 63.4 ###
2007-Sep-20 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Sep-19 Wed 1.41 1.46 1.41 1.42 ### ### ###
2007-Sep-18 Tue 1.41 1.41 1.4 1.41 80.0 80.0 ###
2007-Sep-17 Mon 1.41 1.41 1.41 1.41 2,550 ### ### ### ###
2007-Sep-14 Fri 1.47 1.49 1.41 1.41 39,481 57,247 5.6 5.6 ###
2007-Sep-13 Thu 1.4 1.47 1.4 1.47 ### ### ###
2007-Sep-12 Wed ### ### ### 1.4 40.8 40.8 ###
2007-Sep-11 Tue ### ### ### ### 90.4 90.4 0.0
2007-Sep-10 Mon 1.42 1.42 ### ### 30,887 21,929 7.8 7.8 0.0
2007-Sep-07 Fri 1.4 1.42 ### ### ### ### 0.0
2007-Sep-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-05 Wed 1.5 1.5 1.4 1.4 ### ### ###
2007-Sep-04 Tue 1.44 1.45 ### 1.4 ### ### ###
2007-Sep-03 Mon 1.45 1.5 1.45 1.45 66.6 66.6 ###
2007-Aug-31 Fri 1.5 1.53 1.5 1.5 54.5 54.5 0.1
2007-Aug-30 Thu 1.55 1.56 1.5 1.5 14.0 14.0 0.1
2007-Aug-29 Wed ### ### 1.56 1.56 17,458 ### ### ### ###
2007-Aug-28 Tue ### ### 1.58 1.58 7.1 7.1 0.1
2007-Aug-27 Mon ### ### ### ### 14,924 0 29.9 29.9 0.0
2007-Aug-24 Fri ### 1.7 ### ### 57,771 ### 76.0 76.0 0.0
2007-Aug-23 Thu 1.56 1.56 1.5 ### 8,274 12,659 10.6 10.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:27:31 thru 2024-04-24 11:27:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000