End of day Prices (full format), 600 Days for (OBJ) OBJ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-30 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| 7.7
| 7.7
| ### |
2017-Aug-29 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 661,178
| 30,083
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 537,551
| 23,652
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.045
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 581,740
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Aug-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 229,381
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| 0.051
| ###
| ###
| 879,281
| 22,421
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.052
| 0.052
| ###
| ###
| 1,114,758
| 28,983
| 9.3
| 9.3
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.052
| 0.052
| ###
| ###
| 578,749
| 15,047
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 205,447
| 10,580
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.9
| 15.9
| ### |
2017-Aug-04 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.053
| 0.055
| 0.053
| 0.053
| 1,963,172
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 9.2
| 9.2
| ### |
2017-Jul-28 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.054
| 0.058
| 0.054
| 0.057
| 3,653,750
| ###
| 95.2
| 95.2
| 0.0 |
2017-Jul-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.2
| 15.2
| ### |
2017-Jul-24 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| 347,280
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 163,086
| 8,888
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 610,372
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 661,525
| 37,045
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jul-14 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 653,878
| ###
| 8.2
| 8.2
| ### |
2017-Jul-13 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 15.1
| 15.1
| ### |
2017-Jul-12 Wed
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| 88.0
| 88.0
| ### |
2017-Jul-11 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| 513,447
| 27,726
| 86.9
| 86.9
| ### |
2017-Jul-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.6
| 9.6
| ### |
2017-Jul-07 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 1,034,049
| 54,287
| 14.7
| 14.7
| ### |
2017-Jul-06 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.049
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.051
| 0.049
| ###
| 1,771,020
| 88,551
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.049
| ###
| 0.047
| 0.047
| 770,127
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.051
| 0.049
| 0.049
| 1,349,125
| 67,456
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,611,041
| 83,774
| 83.1
| 83.1
| ### |
2017-Jun-15 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.7
| 19.7
| ### |
2017-Jun-14 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 386,050
| ###
| 8.6
| 8.6
| ### |
2017-Jun-13 Tue
| 0.055
| 0.055
| 0.052
| 0.054
| 1,281,075
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 557,058
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 2,447,329
| 133,379
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.056
| 0.059
| 0.053
| 0.055
| 1,437,826
| ###
| 21.2
| 21.2
| ### |
2017-Jun-05 Mon
| 0.056
| 0.056
| 0.053
| 0.056
| 1,038,175
| 56,580
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.055
| 0.057
| 0.054
| 0.056
| 2,261,425
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 1,091,482
| 56,757
| 17.1
| 17.1
| ### |
2017-May-31 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 17.7
| 17.7
| ### |
2017-May-30 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 405,727
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 2,032,444
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.3
| 5.3
| ### |
2017-May-24 Wed
| 0.055
| 0.058
| 0.054
| 0.057
| 2,841,627
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2017-May-22 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 1,454,329
| 77,079
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 529,149
| ###
| 9.5
| 9.5
| ### |
2017-May-18 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
2017-May-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 845,071
| 47,746
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 1,648,326
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 19.9
| 19.9
| 0.0 |
2017-May-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 1,318,624
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 13.4
| 13.4
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Apr-27 Thu
| 0.077
| 0.077
| ###
| 0.072
| 1,125,871
| 43,346
| 4.0
| 4.0
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 862,653
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.071
| 0.071
| ###
| ###
| 3,563,843
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.072
| 0.072
| ###
| ###
| 761,141
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 90.9
| 90.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 432,053
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 554,371
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.071
| 0.071
| ###
| ###
| 1,036,423
| ###
| 12.5
| 12.5
| 0.0 |
2017-Apr-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 672,785
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 710,473
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Mar-29 Wed
| 0.074
| 0.074
| ###
| 0.071
| 6,947,623
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 215,858
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 134,776
| 0
| 83.5
| 83.5
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 500,320
| 0
| 17.2
| 17.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,102,288
| 0
| 23.7
| 23.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,200,757
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 489,947
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 370,375
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Mar-15 Wed
| 0.072
| 0.072
| ###
| ###
| 1,399,654
| 50,387
| 8.4
| 8.4
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.073
| ###
| 0.072
| 4,689,284
| 171,158
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 714,083
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,067,347
| 0
| 12.6
| 12.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 131,985
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,142,247
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,836,920
| 0
| 96.8
| 96.8
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 247,376
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 565,446
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 879,146
| 0
| 24.2
| 24.2
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,351,872
| 0
| 11.9
| 11.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 483,783
| 0
| 81.7
| 81.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 379,259
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 511,659
| 0
| 24.1
| 24.1
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 85,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,172,542
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 691,529
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 420,840
| 31,142
| 13.0
| 13.0
| 0.0 |
2017-Jan-25 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 324,348
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 297,428
| ###
| 17.4
| 17.4
| 0.0 |
2017-Jan-23 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2017-Jan-20 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 87.7
| 87.7
| 0.0 |
2017-Jan-19 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 615,942
| ###
| 22.4
| 22.4
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 664,280
| 50,153
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 157,476
| 11,653
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jan-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.077
| 0.078
| 0.074
| 0.076
| 629,326
| 47,828
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.081
| 0.075
| 0.076
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jan-06 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 1,316,076
| ###
| 94.2
| 94.2
| 0.0 |
2017-Jan-05 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 667,576
| 0
| 81.0
| 81.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 729,045
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 864,148
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 497,783
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 752,023
| 0
| 27.1
| 27.1
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.071
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,197,871
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 424,144
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,046,958
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 871,685
| 0
| 23.1
| 23.1
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 410,271
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.071
| 0.071
| ###
| ###
| 269,975
| 9,584
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Nov-17 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 1,058,883
| ###
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 666,821
| 47,344
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.071
| ###
| ###
| 727,982
| 25,843
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.072
| 0.073
| ###
| 0.072
| 472,774
| 17,256
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.071
| ###
| ###
| 889,329
| 31,571
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.071
| 0.071
| ###
| ###
| 2,618,048
| 92,940
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Nov-07 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 744,371
| ###
| 12.8
| 12.8
| 0.0 |
2016-Nov-04 Fri
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 91.8
| 91.8
| 0.0 |
2016-Nov-03 Thu
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,451,743
| 104,525
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.074
| 0.076
| 0.071
| 0.071
| 3,110,080
| ###
| 9.6
| 9.6
| 0.0 |
2016-Oct-28 Fri
| 0.071
| 0.076
| 0.071
| 0.076
| 2,057,653
| ###
| 95.5
| 95.5
| 0.0 |
2016-Oct-27 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.077
| 0.078
| 0.072
| 0.075
|
|
| 14.6
| 14.6
| 0.0 |
2016-Oct-24 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 1,345,226
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.073
| 0.075
| 0.072
| 0.075
| 1,627,873
| 119,648
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.073
| ###
| 0.071
| 3,500,028
| 127,751
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Oct-17 Mon
| 0.072
| 0.072
| ###
| ###
| 3,297,585
| ###
| 11.6
| 11.6
| 0.0 |
2016-Oct-14 Fri
| 0.071
| 0.072
| ###
| 0.071
| 4,697,373
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.077
| 0.078
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.071
| 0.081
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.071
| 0.072
| ###
| 0.071
| 1,651,142
| 59,441
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 1,583,987
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 1,715,041
| 126,055
| 22.3
| 22.3
| 0.0 |
2016-Oct-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.074
| 0.076
| 0.073
| 0.074
| 2,039,957
| 151,976
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 922,978
| 69,223
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 2,028,373
| 152,127
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.079
| ###
| 0.074
| 0.075
| 4,171,141
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.081
| 0.078
| 0.079
| 1,089,073
| 86,581
| 22.0
| 22.0
| 0.0 |
2016-Sep-26 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 918,588
| 73,487
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.081
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.081
| ###
| ###
| 1,843,786
| 74,673
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.083
| 0.083
| ###
| ###
| 4,677,879
| ###
| 10.6
| 10.6
| 0.0 |
2016-Sep-20 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 20.0
| 20.0
| 0.0 |
2016-Sep-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.082
| 0.085
| 0.081
| 0.083
| 1,889,323
| ###
| 78.2
| 78.2
| 0.0 |
2016-Sep-14 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 1,399,474
| 114,756
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.081
| 0.083
| ###
| 0.081
| 2,135,278
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 7.0
| 7.0
| 0.0 |
2016-Sep-09 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| 2,486,177
| 211,325
| 6.1
| 6.1
| 0.0 |
2016-Sep-08 Thu
| 0.088
| 0.088
| 0.085
| 0.086
| 2,823,443
| 244,227
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.088
| ###
| 0.086
| 0.086
| 2,493,183
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.088
| 0.088
| 3,451,242
| 151,854
| 3.0
| 3.0
| ### |
2016-Sep-05 Mon
| 0.088
| ###
| 0.088
| ###
| 3,868,674
| 170,221
| 96.8
| 96.8
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.087
| 0.087
| 1,636,876
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 508,578
| 44,754
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.087
| ###
| 0.087
| ###
| 1,914,457
| 83,278
| 91.0
| 91.0
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.086
| 0.086
| 3,217,625
| 138,357
| 4.5
| 4.5
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,884,289
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 6,501,376
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 903,779
| 0
| 75.6
| 75.6
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,005,242
| 0
| 12.1
| 12.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 4,951,956
| 0
| 28.8
| 28.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 4,433,858
| 0
| 15.4
| 15.4
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 21,529,922
| 0
| 80.3
| 80.3
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,415,148
| 0
| 22.7
| 22.7
| 0.0 |
2016-Aug-03 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.079
| ###
| 0.077
| 0.078
| 961,446
| ###
| 25.8
| 25.8
| 0.0 |
2016-Jul-22 Fri
| 0.079
| ###
| 0.078
| ###
| 61,124
| 2,383
| 82.1
| 82.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.082
| 0.078
| 0.079
| 1,145,479
| ###
| 19.9
| 19.9
| 0.0 |
2016-Jul-19 Tue
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.079
| 0.079
| 928,089
| 36,659
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 500,786
| ###
| 82.1
| 82.1
| 0.0 |
2016-Jul-14 Thu
| 0.077
| 0.079
| 0.074
| 0.075
| 2,771,121
| ###
| 14.9
| 14.9
| 0.0 |
2016-Jul-13 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.4
| 87.4
| 0.0 |
2016-Jul-11 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 666,289
| ###
| 21.7
| 21.7
| 0.0 |
2016-Jul-08 Fri
| 0.078
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 0.077
| 0.079
| 1,369,540
| 52,727
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 706,058
| 55,072
| 82.2
| 82.2
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.078
| 0.078
| 978,520
| ###
| 18.6
| 18.6
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.083
| ###
| ###
| 976,672
| ###
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.082
| 0.082
| ###
| ###
| 680,572
| ###
| 12.1
| 12.1
| 0.0 |
2016-Jun-30 Thu
| 0.079
| 0.084
| 0.079
| 0.082
| 1,816,459
| 148,041
| 89.1
| 89.1
| 0.0 |
2016-Jun-29 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 371,977
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.079
| 0.083
| 0.078
| 0.079
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 1,518,921
| 118,475
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 899,975
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.079
| ###
| 0.079
| ###
| 528,625
| 20,880
| 75.5
| 75.5
| 0.0 |
2016-May-19 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 566,074
| ###
| 15.1
| 15.1
| 0.0 |
2016-May-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 245,924
| 20,042
| 28.2
| 28.2
| 0.0 |
2016-May-17 Tue
| ###
| 0.082
| 0.079
| 0.082
| 1,450,174
| ###
| 87.2
| 87.2
| 0.0 |
2016-May-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.0
| 24.0
| 0.0 |
2016-May-13 Fri
| 0.079
| ###
| 0.078
| 0.078
| 1,556,970
| 60,721
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 1,031,975
| ###
| 21.4
| 21.4
| 0.0 |
2016-May-10 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,199,651
| 99,571
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.084
| 0.087
| 0.083
| 0.085
| 3,272,924
| ###
| 76.6
| 76.6
| ### |
2016-May-06 Fri
| ###
| 0.087
| ###
| 0.083
| 9,801,578
| ###
| 99.2
| 99.2
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 493,545
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 0.072
| ###
| 0.072
| 1,417,729
| ###
| 85.4
| 85.4
| 0.0 |
2016-May-02 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.077
| 0.077
| 0.071
| 0.073
| 2,533,140
| 187,452
| 6.5
| 6.5
| 0.0 |
2016-Apr-28 Thu
| 0.073
| 0.078
| 0.073
| 0.076
|
|
| 92.2
| 92.2
| 0.0 |
2016-Apr-27 Wed
| 0.075
| 0.078
| ###
| 0.073
|
|
| 20.7
| 20.7
| 0.0 |
2016-Apr-26 Tue
| 0.089
| ###
| 0.088
| 0.089
| 1,276,558
| ###
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.089
| ###
| 0.087
| 0.089
| 783,989
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 76.4
| 76.4
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.089
| 0.089
| 2,586,184
| 115,085
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 1,736,457
| ###
| 88.7
| 88.7
| ### |
2016-Apr-14 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| 483,089
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.082
| 0.085
| 0.081
| 0.083
| 1,290,371
| ###
| 80.0
| 80.0
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 0.079
| ###
| 1,092,970
| 43,172
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.081
| 0.081
| ###
| ###
| 484,778
| ###
| 19.1
| 19.1
| 0.0 |
2016-Apr-07 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 353,271
| ###
| 86.7
| 86.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.079
| 0.079
| 1,088,259
| 42,986
| 19.8
| 19.8
| 0.0 |
2016-Apr-05 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 1,481,026
| 118,482
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 937,344
| ###
| 10.0
| 10.0
| 0.0 |
2016-Apr-01 Fri
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| 1,547,671
| 124,587
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.079
| 0.082
| 0.079
| ###
| 2,792,683
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.087
| 0.087
| 0.076
| 0.077
|
|
| 1.8
| 1.8
| 0.0 |
2016-Mar-22 Tue
| 0.088
| 0.089
| 0.086
| 0.087
| 1,238,859
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.088
| 0.089
| 1,373,525
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.089
| 0.089
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.089
| ###
| 6,254,881
| 278,342
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.085
| 0.079
| 0.084
|
|
| 92.2
| 92.2
| ### |
2016-Mar-10 Thu
| 0.076
| 0.082
| 0.076
| 0.082
| 1,661,945
| ###
| 96.9
| 96.9
| 0.0 |
2016-Mar-09 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 2,293,140
| 174,278
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| 32.4
| 32.4
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.079
| ###
| 0.078
| 8,246,552
| ###
| 96.9
| 96.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 406,677
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,040,079
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 357,925
| 0
| 15.7
| 15.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.059
| ###
| 1,642,229
| 48,445
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,456,146
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.073
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,093,550
| 0
| 92.0
| 92.0
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,671,676
| 0
| 6.1
| 6.1
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 4,425,627
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.059
| ###
| 1,364,553
| 40,254
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.059
| ###
| 506,448
| 14,940
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 598,726
| 34,726
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.057
| 0.057
| 1,721,452
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,061,286
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Feb-03 Wed
| 0.058
| ###
| 0.058
| ###
| 3,519,145
| 102,055
| 92.4
| 92.4
| 0.0 |
2016-Feb-02 Tue
| 0.058
| 0.059
| 0.057
| 0.058
| 1,445,289
| 83,826
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.056
| 0.059
| 0.055
| 0.058
| 972,450
| 55,429
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 20.7
| 20.7
| ### |
2016-Jan-28 Thu
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 5.5
| 5.5
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.058
| ###
| 0.058
|
|
| 98.4
| 98.4
| 0.0 |
2016-Jan-21 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 2,154,157
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.049
| ###
| 0.047
| ###
| 508,487
| 11,949
| 89.4
| 89.4
| 0.0 |
2016-Jan-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 700,952
| 34,346
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| 711,283
| 36,986
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 1,050,950
| 55,174
| 21.6
| 21.6
| ### |
2016-Jan-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 812,045
| 42,226
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.2
| 14.2
| ### |
2016-Jan-07 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 1,584,650
| 83,986
| 29.9
| 29.9
| ### |
2016-Jan-06 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 14.7
| 14.7
| ### |
2015-Dec-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 495,381
| 26,750
| 16.0
| 16.0
| ### |
2015-Dec-29 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 607,946
| 32,525
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 553,424
| 29,884
| 12.7
| 12.7
| ### |
2015-Dec-23 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.058
| 0.058
| 0.056
| 0.057
| 390,581
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 820,246
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 79.9
| 79.9
| 0.0 |
2015-Dec-15 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 1,441,441
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 312,181
| ###
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2015-Dec-09 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Dec-08 Tue
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| 91.3
| 91.3
| 0.0 |
2015-Dec-03 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 1,533,182
| 86,624
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.7
| 90.7
| ### |
2015-Nov-30 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 2,539,382
| 134,587
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 19.9
| 19.9
| ### |
2015-Nov-26 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 1,274,777
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 1,643,386
| 86,277
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.054
| 0.056
| 0.052
| 0.052
| 3,339,855
| 180,352
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| 9.9
| 9.9
| ### |
2015-Nov-19 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 820,780
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 1,083,445
| 57,422
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 1,361,522
| ###
| 86.2
| 86.2
| ### |
2015-Nov-12 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,305,979
| 71,175
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2015-Nov-10 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 2,842,779
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.8
| 9.8
| ### |
2015-Nov-06 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 14.4
| 14.4
| ### |
2015-Nov-05 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 1,110,951
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.054
| 0.056
| 0.053
| 0.053
| 2,006,343
| 109,345
| 17.3
| 17.3
| ### |
2015-Nov-03 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 1,506,270
| 82,844
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.058
| 0.058
| 0.054
| 0.056
| 3,525,788
| 197,444
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.056
| 0.058
| 0.051
| 0.058
|
|
| 92.8
| 92.8
| 0.0 |
2015-Oct-28 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 793,228
| 44,024
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 675,984
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 2,507,786
| ###
| 11.1
| 11.1
| ### |
2015-Oct-23 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 964,158
| 54,474
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 272,587
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 2,024,222
| 113,356
| 84.1
| 84.1
| ### |
2015-Oct-15 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 313,676
| 17,722
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 2,836,246
| 160,247
| 91.4
| 91.4
| 0.0 |
2015-Oct-12 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 1,822,049
| 101,123
| 81.9
| 81.9
| ### |
2015-Oct-08 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 3,120,128
| ###
| 8.7
| 8.7
| ### |
2015-Oct-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 2,051,173
| 111,788
| 85.2
| 85.2
| ### |
2015-Oct-06 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.8
| 3.8
| ### |
2015-Oct-05 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 3,466,147
| ###
| 13.9
| 13.9
| 0.0 |
2015-Oct-02 Fri
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,715,956
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,735,479
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 259,340
| 0
| 13.5
| 13.5
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,433,423
| 0
| 92.0
| 92.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.071
| 0.059
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.058
| 0.059
| 1,351,824
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Sep-02 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.059
| ###
| 1,093,555
| 32,259
| 28.0
| 28.0
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.059
| ###
| 1,525,170
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 354,953
| 0
| 80.7
| 80.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 806,023
| 0
| 17.4
| 17.4
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.059
| ###
| 561,321
| 16,558
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.056
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 11.4
| 11.4
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,032,549
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,762,881
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 1,166,259
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.9
| 7.9
| 0.0 |
2015-Aug-13 Thu
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 84.2
| 84.2
| 0.0 |
2015-Aug-10 Mon
| 0.071
| 0.075
| 0.071
| 0.071
| 1,924,344
| 140,477
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Aug-06 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.071
| ###
| ###
| 2,345,683
| 83,271
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.073
| ###
| ###
| 5,659,570
| 206,574
| 94.7
| 94.7
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,329,640
| 0
| 8.0
| 8.0
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,366,985
| 0
| 13.8
| 13.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Jul-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.072
| 0.072
| ###
| 0.071
| 572,042
| ###
| 19.5
| 19.5
| 0.0 |
2015-Jul-22 Wed
| 0.072
| 0.074
| ###
| ###
| 2,971,257
| ###
| 5.3
| 5.3
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.071
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,270,025
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.059
| ###
| 3,092,122
| ###
| 15.0
| 15.0
| 0.0 |
2015-Jul-14 Tue
| 0.056
| ###
| 0.055
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jul-13 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.1
| 90.1
| ### |
2015-Jul-09 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 1,188,422
| ###
| 9.8
| 9.8
| ### |
2015-Jul-08 Wed
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 19.5
| 19.5
| ### |
2015-Jul-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.049
| ###
| 0.049
| 0.053
|
|
| 95.8
| 95.8
| ### |
2015-Jun-30 Tue
| 0.049
| ###
| 0.049
| 0.049
| 2,543,024
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 9.6
| 9.6
| ### |
2015-Jun-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 305,951
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.1
| 10.1
| ### |
2015-Jun-24 Wed
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| 86.5
| 86.5
| ### |
2015-Jun-23 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 722,176
| ###
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 373,856
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 1,088,489
| ###
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 1,300,643
| ###
| 19.9
| 19.9
| ### |
2015-Jun-12 Fri
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| 91.5
| 91.5
| ### |
2015-Jun-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.054
| 0.054
| 0.052
| 0.054
| 1,052,087
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,908,677
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 1,146,371
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 768,242
| 44,173
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| 1,505,828
| 85,079
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2015-May-22 Fri
| ###
| ###
| 0.059
| 0.059
| 649,289
| 19,154
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.058
| 0.059
| 1,040,172
| ###
| 18.6
| 18.6
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.059
| 0.059
| 2,462,374
| 72,640
| 6.3
| 6.3
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-May-14 Thu
| 0.057
| 0.059
| 0.055
| 0.058
| 6,825,841
| 389,072
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 3,199,071
| 0
| 10.4
| 10.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,874,079
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 223,776
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 2,656,071
| 0
| 86.5
| 86.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,073,474
| 0
| 11.5
| 11.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Apr-30 Thu
| 0.071
| 0.071
| ###
| ###
| 749,587
| ###
| 11.0
| 11.0
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.072
| ###
| ###
| 4,217,381
| 151,825
| 90.8
| 90.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,259,629
| 0
| 17.4
| 17.4
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.074
| 0.076
| 0.072
| 0.072
| 1,771,742
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 1,501,188
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| 1,278,224
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.079
| ###
| 0.078
| 0.078
| 1,154,349
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.081
| 0.078
| 0.079
| 1,085,188
| 86,272
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.081
| 0.078
| 0.081
|
|
| 83.4
| 83.4
| 0.0 |
2015-Apr-09 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 2,106,979
| ###
| 7.0
| 7.0
| 0.0 |
2015-Apr-08 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.083
| 0.083
| ###
| ###
| 2,268,940
| ###
| 11.1
| 11.1
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.082
| ###
| 0.082
| 1,227,541
| 50,329
| 86.6
| 86.6
| 0.0 |
2015-Mar-30 Mon
| 0.081
| 0.081
| 0.078
| ###
| 1,214,872
| 96,582
| 24.8
| 24.8
| 0.0 |
2015-Mar-27 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.078
| 0.079
| 2,091,648
| 81,574
| 20.7
| 20.7
| 0.0 |
2015-Mar-25 Wed
| 0.082
| 0.085
| ###
| 0.081
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-24 Tue
| 0.082
| 0.083
| 0.081
| 0.082
| 761,581
| 62,449
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.084
| 0.086
| 0.082
| 0.082
| 964,229
| ###
| 12.4
| 12.4
| 0.0 |
2015-Mar-20 Fri
| 0.079
| 0.083
| 0.079
| 0.082
| 1,861,227
| 150,759
| 93.1
| 93.1
| 0.0 |
|