End of day Prices (full format), 600 Days for (OBJ) OBJ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 334,545
| 0
| 91.8
| 91.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 641,648
| 0
| 48.0
| 48.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 33,659
| 0
| 7.5
| 7.5
| 0.0 |
2008-Jan-07 Mon
| 0.045
| 0.045
| ###
| ###
| 134,341
| 3,022
| 0.6
| 0.6
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 97.0
| 97.0
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 328,170
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.3
| 87.3
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 10,345
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.8
| 15.8
| ### |
2007-Nov-06 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.049
| ###
| 0.046
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 13,423
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 21.4
| 21.4
| ### |
2007-Oct-24 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.049
| 0.049
| 152,670
| 3,740
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.054
| 0.055
| ###
| 0.055
|
|
| 81.5
| 81.5
| ### |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 24.5
| 24.5
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Sep-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.055
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.5
| 83.5
| ### |
2007-Sep-14 Fri
| 0.052
| 0.052
| ###
| ###
| 1,267,828
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 54,545
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.052
| 0.057
| 0.045
| 0.057
|
|
| 97.8
| 97.8
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 35,648
| 1,889
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.2
| 20.2
| ### |
2007-Aug-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 12.6
| 12.6
| ### |
2007-Aug-13 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.059
| ###
| 0.058
| 0.059
| 311,143
| 9,023
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 1,150
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Aug-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.056
| ###
| 0.056
| 0.059
| 1,826,284
| ###
| 93.4
| 93.4
| 0.0 |
2007-Jul-30 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 95,877
| 5,273
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.5
| 24.5
| ### |
2007-Jul-26 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.6
| 19.6
| ### |
2007-Jul-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 25,828
| 1,472
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.051
| 0.058
| ###
| 0.058
| 306,129
| 8,877
| 99.3
| 99.3
| 0.0 |
2007-Jul-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 19.6
| 19.6
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2007-Jun-29 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.9
| 5.9
| ### |
2007-Jun-28 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.0
| 95.0
| 0.0 |
2007-Jun-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| 386,120
| 21,043
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 988,522
| 53,874
| 19.1
| 19.1
| ### |
2007-Jun-20 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 246,150
| ###
| 20.1
| 20.1
| ### |
2007-Jun-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 637,626
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.1
| 8.1
| ### |
2007-Jun-07 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.3
| 79.3
| ### |
2007-Jun-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 0.9
| 0.9
| ### |
2007-Jun-04 Mon
| 0.056
| ###
| 0.055
| ###
| 639,146
| 17,576
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.8
| 25.8
| ### |
2007-May-29 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 408,254
| ###
| 6.4
| 6.4
| ### |
2007-May-28 Mon
| 0.058
| 0.059
| 0.055
| 0.058
| 878,746
| 50,088
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 60,948
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-18 Fri
| 0.059
| ###
| 0.058
| ###
| 139,052
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 17,740
| 1,046
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-15 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 471,372
| 0
| 13.8
| 13.8
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 951,628
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.057
| ###
| 1,426,075
| 40,643
| 18.1
| 18.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 1.6
| 1.6
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 526,541
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 703,825
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.055
| 0.059
| 0.055
| 0.056
| 563,685
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.0
| 8.0
| ### |
2007-Mar-22 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.4
| 10.4
| ### |
2007-Mar-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.055
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 155,075
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.053
| 0.058
| 0.053
| 0.058
| 596,153
| 33,086
| 95.8
| 95.8
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.052
| 0.052
| 427,255
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 450,075
| 0
| 82.4
| 82.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 304,820
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,440,670
| 0
| 89.1
| 89.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 617,222
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 92,278
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,013,722
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 718,721
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.059
| ###
| 0.059
| ###
| 476,157
| 14,046
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.058
| 0.058
| 63,143
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.059
| ###
| 0.059
| ###
| 91,650
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.058
| 0.058
| 169,373
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 431,050
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.059
| 0.059
| 2,197,750
| ###
| 1.9
| 1.9
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 799,725
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,081,249
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 49,689
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 816,441
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 604,250
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.059
| ###
| 0.059
| ###
| 638,926
| 18,848
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.2
| 8.2
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.057
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.058
| ###
| 381,540
| ###
| 95.6
| 95.6
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 850,028
| 0
| 1.7
| 1.7
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.074
| ###
| 0.073
| 133,550
| 4,941
| 91.1
| 91.1
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 36,724
| ###
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.072
| 0.078
| 0.072
| 0.078
| 984,750
| 73,856
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.076
| ###
| 0.072
| 909,184
| 34,548
| 89.0
| 89.0
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 152,280
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Sep-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.5
| 96.5
| 0.0 |
2006-Sep-14 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 194,475
| ###
| 4.8
| 4.8
| 0.0 |
2006-Sep-12 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2006-Sep-11 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 22.9
| 22.9
| 0.0 |
2006-Sep-08 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Sep-04 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 13.9
| 13.9
| 0.0 |
2006-Aug-23 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Aug-17 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.075
| 0.076
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.077
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 900,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2006-Aug-02 Wed
| 0.055
| 0.057
| 0.051
| 0.057
|
|
| 93.0
| 93.0
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.4
| 9.4
| ### |
2006-Jul-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.5
| 20.5
| ### |
2006-Jul-17 Mon
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 3.2
| 3.2
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 89.9
| 89.9
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.054
| 0.055
| ###
| 0.054
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 94.3
| 94.3
| ### |
2006-Jun-30 Fri
| 0.052
| 0.052
| ###
| ###
| 575,056
| 14,951
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 515,944
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.057
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.056
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 10.9
| 10.9
| ### |
2006-Jun-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 50,250
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 333,346
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.072
| ###
| 0.072
| 592,944
| 21,345
| 95.7
| 95.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-May-29 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-May-26 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.0
| 1.0
| ### |
2006-May-23 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.059
| ###
| 976,981
| 28,820
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.058
| ###
| 769,685
| 22,320
| 96.3
| 96.3
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.059
| ###
| 665,044
| ###
| 9.6
| 9.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 494,956
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 423,044
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 919,546
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.073
| ###
| 0.073
| 1,101,046
| 40,188
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.072
| 0.072
| ###
| ###
| 1,288,355
| 46,380
| 16.7
| 16.7
| 0.0 |
2006-Apr-27 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.0
| 89.0
| 0.0 |
2006-Apr-26 Wed
| 0.073
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.071
| 0.073
| ###
| 0.073
| 901,945
| 32,920
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.072
| 0.072
| ###
| ###
| 682,422
| ###
| 13.4
| 13.4
| 0.0 |
2006-Apr-20 Thu
| 0.076
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.078
| 0.084
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.073
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 578
| 44
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| 1,466,627
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 1,427,040
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.072
| 0.072
| ###
| ###
| 1,717,950
| 61,846
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| 3,246,346
| ###
| 3.1
| 3.1
| 0.0 |
2006-Mar-28 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.079
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.081
| 0.077
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Mar-21 Tue
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 15.8
| 15.8
| 0.0 |
2006-Mar-20 Mon
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 94.9
| 94.9
| ### |
2006-Mar-17 Fri
| 0.083
| 0.085
| 0.082
| 0.084
| 429,070
| 35,827
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 727,356
| 59,643
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 438,020
| ###
| 25.2
| 25.2
| ### |
2006-Mar-13 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 12.5
| 12.5
| ### |
2006-Mar-10 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 89.4
| 89.4
| ### |
2006-Mar-09 Thu
| 0.083
| 0.083
| 0.076
| 0.082
| 2,876,652
| ###
| 20.4
| 20.4
| 0.0 |
2006-Mar-08 Wed
| 0.086
| 0.088
| 0.082
| 0.083
| 2,489,182
| 211,580
| 10.3
| 10.3
| 0.0 |
2006-Mar-07 Tue
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| 26.2
| 26.2
| ### |
2006-Mar-03 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Mar-02 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.087
| 0.089
| 1,109,748
| 48,274
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,706,586
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.087
| ###
| 0.086
| ###
| 9,542,988
| 410,348
| 97.5
| 97.5
| 0.0 |
2006-Feb-24 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.087
| 0.089
| 0.083
| 0.085
| 794,921
| ###
| 13.9
| 13.9
| ### |
2006-Feb-20 Mon
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.8
| 27.8
| ### |
2006-Feb-14 Tue
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 92.8
| 92.8
| ### |
2006-Feb-13 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 782,245
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 19.4
| 19.4
| ### |
2006-Feb-08 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 92.4
| 92.4
| ### |
2006-Feb-07 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| 2,128,674
| ###
| 96.6
| 96.6
| ### |
2006-Feb-06 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.082
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.083
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.083
| 0.083
| 0.073
| 0.083
| 6,202,442
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 1,737,529
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.087
| ###
| 1,249,520
| 54,354
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.089
| ###
| 0.085
| ###
| 1,641,275
| 69,754
| 74.5
| 74.5
| 0.0 |
2006-Jan-25 Wed
| 0.089
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.089
| 0.089
| 2,222,057
| 98,881
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 8,505,850
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jan-17 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.086
| 0.086
| 0.081
| 0.082
| 6,064,958
| 506,423
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.081
| 0.086
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.085
| 0.085
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.086
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.084
| 0.087
| 2,566,483
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 25,121,553
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Jan-03 Tue
| 0.084
| 0.089
| 0.083
| 0.085
| 7,118,250
| ###
| 76.3
| 76.3
| ### |
2005-Dec-30 Fri
| 0.084
| 0.085
| 0.081
| 0.083
| 1,815,127
| 150,655
| 15.4
| 15.4
| 0.0 |
2005-Dec-29 Thu
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| 8.8
| 8.8
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| 0.086
| 5,695,652
| 0
| 96.9
| 96.9
| ### |
2005-Dec-27 Tue
| 0.086
| ###
| ###
| ###
| 7,866,582
| 0
| 1.6
| 1.6
| 0.0 |
2005-Dec-23 Fri
| 0.086
| ###
| ###
| ###
| 7,866,582
| 0
| 1.6
| 1.6
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.086
| ###
| 0.084
| ###
| 13,605,384
| 571,426
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.089
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.088
| ###
| 0.086
| 0.089
| 4,828,646
| ###
| 82.3
| 82.3
| ### |
2005-Dec-16 Fri
| 0.086
| ###
| 0.086
| 0.087
|
|
| 78.1
| 78.1
| ### |
2005-Dec-15 Thu
| 0.077
| ###
| 0.075
| 0.085
|
|
| 98.7
| 98.7
| ### |
2005-Dec-14 Wed
| ###
| 0.083
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.071
| ###
| ###
| 14,375,724
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.071
| ###
| ###
| 7,150,945
| 253,858
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.075
| ###
| 0.071
| 21,275,178
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.059
| 0.074
| 0.057
| ###
| 55,017,052
| ###
| 98.6
| 98.6
| 0.0 |
2005-Dec-07 Wed
| 0.053
| 0.059
| 0.052
| 0.058
|
|
| 98.2
| 98.2
| 0.0 |
2005-Dec-06 Tue
| 0.055
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.045
| 0.057
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.041
| 0.045
| 0.041
| 0.042
| 3,284,452
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 15.2
| 15.2
| ### |
2005-Nov-29 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 878,259
| 39,082
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.041
| 0.046
| ###
| 0.046
| 11,868,622
| 272,978
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 0.041
| ###
| ###
| 868,381
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.042
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,157,881
| 0
| 89.5
| 89.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,224,670
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Nov-02 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Nov-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.029
| ###
| 4,235,128
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 832,242
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,115,940
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 890,583
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,521,040
| 0
| 23.8
| 23.8
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,642,348
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,459,073
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 510,071
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
|