Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 12:14:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBJ) OBJ LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for OBJ    Limits Next Section


Company Details for (OBJ) OBJ LIMITED

Listing Code OBJ
Listing Name OBJ LIMITED
GICS Sector Pharmaceuticals
ISIN Name OBJ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBJ3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX ### 391,961,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (OBJ) OBJ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 334,545 0 91.8 91.8 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 641,648 0 48.0 48.0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Jan-16 Wed ### ### ### ### 30.9 30.9 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### 33,659 0 7.5 7.5 0.0
2008-Jan-07 Mon 0.045 0.045 ### ### 134,341 3,022 0.6 0.6 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Jan-02 Wed ### 0.049 ### 0.049 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 0.043 ### 0.043 97.0 97.0 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 328,170 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 14.6 14.6 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Dec-03 Mon ### 0.041 ### 0.041 87.3 87.3 0.0
2007-Nov-30 Fri ### 0.041 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.041 0.042 ### 0.042 ### ### ###
2007-Nov-26 Mon ### 0.044 ### 0.044 ### ### ###
2007-Nov-23 Fri 0.044 0.044 0.044 0.044 ### ### ###
2007-Nov-22 Thu ### ### ### ### 10,345 0 75.9 75.9 0.0
2007-Nov-21 Wed 0.042 0.042 ### ### ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.044 0.045 0.044 0.044 67.2 67.2 ###
2007-Nov-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.041 0.045 0.041 0.045 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.043 0.043 0.042 0.042 15.8 15.8 ###
2007-Nov-06 Tue 0.045 0.045 0.042 0.042 ### ### ###
2007-Nov-05 Mon 0.048 0.048 0.045 0.045 ### ### ###
2007-Nov-02 Fri 0.048 0.048 0.048 0.048 61.3 61.3 ###
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.049 ### 0.046 ### 77.3 77.3 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 13,423 0 ### ### 0.0
2007-Oct-25 Thu 0.048 0.048 0.046 0.047 21.4 21.4 ###
2007-Oct-24 Wed 0.049 0.049 0.047 0.047 ### ### ###
2007-Oct-23 Tue 0.049 0.049 0.049 0.049 60.6 60.6 ###
2007-Oct-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Oct-19 Fri 0.049 0.049 0.048 0.049 68.5 68.5 ###
2007-Oct-18 Thu 0.049 0.049 0.049 0.049 ### ### ###
2007-Oct-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.052 0.052 0.049 0.052 ### ### ###
2007-Oct-12 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Oct-11 Thu ### ### 0.049 0.049 152,670 3,740 ### ### ###
2007-Oct-10 Wed 0.052 0.054 0.052 0.054 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.054 0.055 ### 0.055 81.5 81.5 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.054 0.054 0.054 0.054 73.1 73.1 ###
2007-Oct-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Oct-02 Tue 0.052 0.052 0.049 0.051 24.5 24.5 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.051 0.051 ### ### 16.4 16.4 0.0
2007-Sep-27 Thu 0.054 0.054 0.054 0.054 61.8 61.8 ###
2007-Sep-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.053 0.053 0.052 0.052 ### ### ###
2007-Sep-21 Fri 0.053 0.053 0.053 0.053 61.4 61.4 ###
2007-Sep-20 Thu 0.055 0.057 ### ### ### ### 0.0
2007-Sep-19 Wed 0.054 0.054 0.054 0.054 68.0 68.0 ###
2007-Sep-18 Tue 0.056 0.056 0.056 0.056 80.0 80.0 ###
2007-Sep-17 Mon 0.055 0.056 0.054 0.056 83.5 83.5 ###
2007-Sep-14 Fri 0.052 0.052 ### ### 1,267,828 ### ### ### 0.0
2007-Sep-13 Thu 0.055 0.055 0.055 0.055 54,545 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.055 0.055 0.055 0.055 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.056 0.056 0.056 0.056 ### ### ###
2007-Sep-07 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.051 0.051 0.051 0.051 72.1 72.1 ###
2007-Sep-04 Tue 0.052 0.057 0.045 0.057 97.8 97.8 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.053 0.053 0.053 0.053 35,648 1,889 54.5 54.5 ###
2007-Aug-30 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-29 Wed 0.054 0.054 0.054 0.054 60.0 60.0 ###
2007-Aug-28 Tue 0.054 0.054 0.053 0.053 20.2 20.2 ###
2007-Aug-27 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Aug-24 Fri 0.054 0.054 0.053 0.053 ### ### ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.054 0.054 0.054 0.054 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Aug-17 Fri 0.059 0.059 0.055 0.055 ### ### ###
2007-Aug-16 Thu 0.059 ### 0.059 0.059 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.057 ### ### ### 0.0
2007-Aug-14 Tue 0.058 0.058 0.055 0.055 12.6 12.6 ###
2007-Aug-13 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2007-Aug-10 Fri 0.059 ### 0.058 0.059 311,143 9,023 ### ### 0.0
2007-Aug-09 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2007-Aug-08 Wed 0.057 0.057 0.057 0.057 1,150 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Aug-06 Mon 0.056 0.058 0.056 0.057 ### ### 0.0
2007-Aug-03 Fri 0.059 ### 0.059 ### 82.3 82.3 0.0
2007-Aug-02 Thu 0.059 0.059 0.059 0.059 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.059 ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.056 ### 0.056 0.059 1,826,284 ### 93.4 93.4 0.0
2007-Jul-30 Mon 0.056 0.056 0.054 0.054 95,877 5,273 ### ### ###
2007-Jul-27 Fri 0.054 0.054 0.053 0.053 24.5 24.5 ###
2007-Jul-26 Thu 0.055 0.055 0.054 0.054 ### ### ###
2007-Jul-25 Wed 0.056 0.056 0.055 0.055 19.6 19.6 ###
2007-Jul-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.057 0.057 0.057 0.057 25,828 1,472 ### ### 0.0
2007-Jul-19 Thu 0.058 0.058 0.056 0.056 ### ### ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.055 0.055 0.054 0.055 67.9 67.9 ###
2007-Jul-16 Mon 0.053 0.058 0.053 0.058 ### ### 0.0
2007-Jul-13 Fri ### ### 0.055 0.055 ### ### ###
2007-Jul-12 Thu 0.058 ### 0.058 ### ### ### 0.0
2007-Jul-11 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Jul-10 Tue 0.051 0.058 ### 0.058 306,129 8,877 99.3 99.3 0.0
2007-Jul-09 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-06 Fri 0.051 0.051 0.051 0.051 ### ### ###
2007-Jul-05 Thu 0.052 0.053 0.051 0.051 19.6 19.6 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.053 0.053 0.052 0.052 23.0 23.0 ###
2007-Jun-29 Fri 0.056 0.056 0.053 0.053 5.9 5.9 ###
2007-Jun-28 Thu 0.058 0.058 0.056 0.058 ### ### 0.0
2007-Jun-27 Wed 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2007-Jun-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Jun-25 Mon 0.055 0.055 0.054 0.055 70.6 70.6 ###
2007-Jun-22 Fri 0.053 0.056 0.053 0.054 386,120 21,043 ### ### ###
2007-Jun-21 Thu 0.055 0.055 0.054 0.054 988,522 53,874 19.1 19.1 ###
2007-Jun-20 Wed 0.056 0.056 0.055 0.055 246,150 ### 20.1 20.1 ###
2007-Jun-19 Tue 0.057 0.057 0.056 0.056 ### ### ###
2007-Jun-18 Mon 0.055 0.056 0.055 0.055 67.5 67.5 ###
2007-Jun-15 Fri 0.055 0.055 0.055 0.055 66.0 66.0 ###
2007-Jun-14 Thu 0.053 0.053 0.053 0.053 637,626 ### 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.053 0.053 0.053 0.053 ### ### ###
2007-Jun-08 Fri 0.053 0.053 0.051 0.051 8.1 8.1 ###
2007-Jun-07 Thu 0.052 0.053 0.052 0.053 79.3 79.3 ###
2007-Jun-06 Wed 0.052 0.052 0.052 0.052 68.1 68.1 ###
2007-Jun-05 Tue 0.059 0.059 0.052 0.052 0.9 0.9 ###
2007-Jun-04 Mon 0.056 ### 0.055 ### 639,146 17,576 ### ### 0.0
2007-Jun-01 Fri 0.055 0.055 0.055 0.055 62.7 62.7 ###
2007-May-31 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-May-30 Wed 0.056 0.056 0.055 0.055 25.8 25.8 ###
2007-May-29 Tue 0.058 0.058 0.055 0.055 408,254 ### 6.4 6.4 ###
2007-May-28 Mon 0.058 0.059 0.055 0.058 878,746 50,088 ### ### 0.0
2007-May-25 Fri 0.058 0.058 0.058 0.058 60,948 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.059 ### 0.059 ### 79.8 79.8 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.059 0.059 0.058 0.058 20.5 20.5 0.0
2007-May-18 Fri 0.059 ### 0.058 ### 139,052 ### ### ### 0.0
2007-May-17 Thu 0.059 0.059 0.059 0.059 17,740 1,046 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 88.2 88.2 0.0
2007-May-15 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2007-May-14 Mon ### ### 0.057 0.059 ### ### 0.0
2007-May-11 Fri ### ### 0.055 ### ### ### 0.0
2007-May-10 Thu ### ### 0.058 0.058 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 471,372 0 13.8 13.8 0.0
2007-May-07 Mon ### ### ### ### 951,628 0 ### ### 0.0
2007-May-04 Fri 0.058 ### 0.058 ### 85.9 85.9 0.0
2007-May-03 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-May-02 Wed 0.059 ### 0.058 ### 79.0 79.0 0.0
2007-May-01 Tue ### ### 0.057 ### 1,426,075 40,643 18.1 18.1 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.059 0.059 0.059 0.059 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### 0.058 0.058 1.6 1.6 0.0
2007-Apr-20 Fri ### ### ### ### 20.6 20.6 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 98.0 98.0 0.0
2007-Apr-16 Mon ### ### ### ### 8.2 8.2 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 19.2 19.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 526,541 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 93.4 93.4 0.0
2007-Apr-04 Wed ### ### ### ### 703,825 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.058 ### 0.058 ### ### ### 0.0
2007-Mar-30 Fri 0.058 0.058 0.058 0.058 60.4 60.4 0.0
2007-Mar-29 Thu 0.059 0.059 0.059 0.059 62.7 62.7 0.0
2007-Mar-28 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2007-Mar-27 Tue 0.057 0.059 0.056 0.059 ### ### 0.0
2007-Mar-26 Mon 0.055 0.059 0.055 0.056 563,685 ### ### ### ###
2007-Mar-23 Fri 0.055 0.055 0.053 0.053 8.0 8.0 ###
2007-Mar-22 Thu 0.057 0.057 0.055 0.055 10.4 10.4 ###
2007-Mar-21 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Mar-20 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### 0.059 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.055 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.058 0.058 0.055 0.055 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Mar-07 Wed 0.056 0.059 0.056 0.059 155,075 ### ### ### 0.0
2007-Mar-06 Tue 0.053 0.058 0.053 0.058 596,153 33,086 95.8 95.8 0.0
2007-Mar-05 Mon ### ### 0.052 0.052 427,255 ### ### ### ###
2007-Mar-02 Fri ### ### ### ### 450,075 0 82.4 82.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.058 0.058 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 304,820 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 21.3 21.3 0.0
2007-Feb-21 Wed ### ### ### ### 27.3 27.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 2,440,670 0 89.1 89.1 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 617,222 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 12.1 12.1 0.0
2007-Feb-01 Thu ### ### ### ### 92,278 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 1,013,722 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.5 20.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 12.3 12.3 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 718,721 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.059 ### 0.058 ### ### ### 0.0
2007-Jan-05 Fri 0.059 ### 0.059 ### 476,157 14,046 ### ### 0.0
2007-Jan-04 Thu ### ### 0.058 0.058 63,143 ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.059 ### 0.059 ### 91,650 ### ### ### 0.0
2006-Dec-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-28 Thu ### ### 0.058 0.058 169,373 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 431,050 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.059 0.059 2,197,750 ### 1.9 1.9 0.0
2006-Dec-14 Thu ### ### ### ### 799,725 0 ### ### 0.0
2006-Dec-13 Wed ### ### 0.059 ### 2.1 2.1 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 1,081,249 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 88.0 88.0 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 10.7 10.7 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 49,689 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 816,441 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 604,250 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-24 Fri ### 0.071 ### 0.071 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 10.6 10.6 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 525 0 ### ### 0.0
2006-Nov-17 Fri 0.059 ### 0.059 ### 638,926 18,848 ### ### 0.0
2006-Nov-16 Thu ### ### 0.059 0.059 8.2 8.2 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.059 ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.057 ### 96.6 96.6 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 19.0 19.0 0.0
2006-Nov-02 Thu ### ### ### ### 87.4 87.4 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 0.058 ### 381,540 ### 95.6 95.6 0.0
2006-Oct-30 Mon ### ### ### ### 850,028 0 1.7 1.7 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 85.0 85.0 0.0
2006-Oct-23 Mon ### ### ### ### 93.1 93.1 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 85.9 85.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.074 ### 0.073 133,550 4,941 91.1 91.1 0.0
2006-Oct-11 Wed ### 0.071 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.073 0.073 ### ### ### ### 0.0
2006-Oct-04 Wed 0.071 0.071 0.071 0.071 36,724 ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Oct-02 Mon 0.072 0.078 0.072 0.078 984,750 73,856 ### ### 0.0
2006-Sep-29 Fri ### 0.071 ### 0.071 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.072 0.072 ### ### 13.0 13.0 0.0
2006-Sep-25 Mon ### 0.076 ### 0.072 909,184 34,548 89.0 89.0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 152,280 0 ### ### 0.0
2006-Sep-20 Wed 0.072 0.072 ### ### 12.9 12.9 0.0
2006-Sep-19 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Sep-18 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.071 ### 0.071 96.5 96.5 0.0
2006-Sep-14 Thu 0.071 0.071 ### 0.071 60.8 60.8 0.0
2006-Sep-13 Wed 0.076 0.076 0.072 0.072 194,475 ### 4.8 4.8 0.0
2006-Sep-12 Tue 0.074 0.074 0.071 0.072 25.1 25.1 0.0
2006-Sep-11 Mon 0.077 0.077 0.075 0.075 22.9 22.9 0.0
2006-Sep-08 Fri 0.073 0.078 0.073 0.078 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 16.6 16.6 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 78.5 78.5 0.0
2006-Sep-04 Mon 0.073 0.074 ### ### ### ### 0.0
2006-Sep-01 Fri 0.074 0.075 0.071 0.071 ### ### 0.0
2006-Aug-31 Thu ### 0.073 ### 0.073 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 88.6 88.6 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.073 ### ### ### ### 0.0
2006-Aug-25 Fri 0.072 0.072 ### ### ### ### 0.0
2006-Aug-24 Thu 0.074 0.075 0.072 0.072 13.9 13.9 0.0
2006-Aug-23 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2006-Aug-22 Tue ### 0.072 ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 19.2 19.2 0.0
2006-Aug-18 Fri ### ### ### ### 17.7 17.7 0.0
2006-Aug-17 Thu 0.074 0.074 ### ### ### ### 0.0
2006-Aug-16 Wed 0.075 0.076 ### ### 1.9 1.9 0.0
2006-Aug-15 Tue ### 0.077 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 83.6 83.6 0.0
2006-Aug-09 Wed ### ### ### ### 97.3 97.3 0.0
2006-Aug-08 Tue ### ### ### ### 900,050 0 ### ### 0.0
2006-Aug-07 Mon 0.057 ### 0.056 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.057 0.057 0.055 0.055 8.6 8.6 ###
2006-Aug-02 Wed 0.055 0.057 0.051 0.057 93.0 93.0 0.0
2006-Aug-01 Tue ### 0.054 0.048 0.054 ### ### ###
2006-Jul-31 Mon 0.054 0.054 0.052 0.052 9.4 9.4 ###
2006-Jul-28 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Jul-27 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.055 0.055 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 1,750 0 72.6 72.6 0.0
2006-Jul-20 Thu 0.059 ### 0.059 ### ### ### 0.0
2006-Jul-19 Wed 0.051 0.053 0.051 0.053 ### ### ###
2006-Jul-18 Tue 0.052 0.052 0.051 0.051 20.5 20.5 ###
2006-Jul-17 Mon 0.057 0.057 0.052 0.053 3.2 3.2 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.057 0.059 0.057 0.059 89.9 89.9 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2006-Jul-06 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Jul-05 Wed 0.054 0.054 0.054 0.054 65.2 65.2 ###
2006-Jul-04 Tue 0.054 0.055 ### 0.054 67.8 67.8 ###
2006-Jul-03 Mon ### 0.054 ### 0.054 94.3 94.3 ###
2006-Jun-30 Fri 0.052 0.052 ### ### 575,056 14,951 ### ### 0.0
2006-Jun-27 Tue 0.057 0.057 0.052 0.052 515,944 ### ### ### ###
2006-Jun-26 Mon 0.057 0.057 ### 0.057 ### ### 0.0
2006-Jun-23 Fri 0.056 ### 0.055 0.059 ### ### 0.0
2006-Jun-22 Thu 0.058 0.058 0.055 0.056 10.9 10.9 ###
2006-Jun-21 Wed 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 17.5 17.5 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.055 ### 0.055 ### 99.1 99.1 0.0
2006-Jun-13 Tue ### ### 0.055 0.055 1.8 1.8 ###
2006-Jun-09 Fri ### ### ### ### 50,250 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 333,346 0 ### ### 0.0
2006-Jun-06 Tue ### 0.072 ### 0.072 592,944 21,345 95.7 95.7 0.0
2006-Jun-05 Mon ### ### ### ### 80.6 80.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### 0.056 ### ### ### 0.0
2006-May-30 Tue 0.056 ### 0.056 ### 98.7 98.7 0.0
2006-May-29 Mon 0.057 ### 0.055 ### 92.5 92.5 0.0
2006-May-26 Fri 0.059 ### 0.056 ### ### ### 0.0
2006-May-25 Thu 0.056 0.056 0.056 0.056 75.3 75.3 ###
2006-May-24 Wed ### ### 0.055 0.055 1.0 1.0 ###
2006-May-23 Tue 0.059 ### 0.059 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 19.1 19.1 0.0
2006-May-19 Fri ### ### 0.059 ### 976,981 28,820 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.058 ### 769,685 22,320 96.3 96.3 0.0
2006-May-15 Mon ### ### 0.059 ### 665,044 ### 9.6 9.6 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 494,956 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 423,044 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 919,546 0 ### ### 0.0
2006-May-01 Mon ### 0.073 ### 0.073 1,101,046 40,188 ### ### 0.0
2006-Apr-28 Fri 0.072 0.072 ### ### 1,288,355 46,380 16.7 16.7 0.0
2006-Apr-27 Thu 0.072 0.074 0.072 0.074 89.0 89.0 0.0
2006-Apr-26 Wed 0.073 0.076 0.072 0.073 ### ### 0.0
2006-Apr-24 Mon 0.071 0.073 ### 0.073 901,945 32,920 ### ### 0.0
2006-Apr-21 Fri 0.072 0.072 ### ### 682,422 ### 13.4 13.4 0.0
2006-Apr-20 Thu 0.076 0.078 0.072 0.072 ### ### 0.0
2006-Apr-19 Wed 0.078 0.084 0.073 0.074 ### ### 0.0
2006-Apr-18 Tue 0.073 0.077 0.071 0.077 ### ### 0.0
2006-Apr-13 Thu 0.077 0.077 0.077 0.077 578 44 71.4 71.4 0.0
2006-Apr-11 Tue 0.078 0.078 0.076 0.078 ### ### 0.0
2006-Apr-10 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2006-Apr-07 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Apr-06 Thu 0.078 0.078 0.075 0.078 1,466,627 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.076 0.077 0.076 0.076 1,427,040 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.075 ### 0.075 ### ### 0.0
2006-Apr-03 Mon 0.072 0.072 ### ### 1,717,950 61,846 ### ### 0.0
2006-Mar-31 Fri 0.073 0.074 0.071 0.071 ### ### 0.0
2006-Mar-30 Thu 0.074 0.075 0.071 0.074 ### ### 0.0
2006-Mar-29 Wed 0.078 0.078 0.073 0.073 3,246,346 ### 3.1 3.1 0.0
2006-Mar-28 Tue 0.078 ### 0.078 ### ### ### 0.0
2006-Mar-27 Mon 0.079 ### 0.075 ### ### ### 0.0
2006-Mar-24 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2006-Mar-23 Thu ### 0.081 0.077 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.083 0.084 ### ### 7.7 7.7 0.0
2006-Mar-21 Tue 0.085 0.085 0.081 0.083 15.8 15.8 0.0
2006-Mar-20 Mon 0.082 0.086 0.082 0.086 94.9 94.9 ###
2006-Mar-17 Fri 0.083 0.085 0.082 0.084 429,070 35,827 ### ### ###
2006-Mar-16 Thu 0.083 0.083 0.081 0.083 727,356 59,643 ### ### 0.0
2006-Mar-15 Wed 0.083 0.084 0.083 0.083 69.0 69.0 0.0
2006-Mar-14 Tue 0.085 0.085 0.083 0.084 438,020 ### 25.2 25.2 ###
2006-Mar-13 Mon 0.086 0.086 0.084 0.084 12.5 12.5 ###
2006-Mar-10 Fri 0.081 0.084 0.081 0.084 89.4 89.4 ###
2006-Mar-09 Thu 0.083 0.083 0.076 0.082 2,876,652 ### 20.4 20.4 0.0
2006-Mar-08 Wed 0.086 0.088 0.082 0.083 2,489,182 211,580 10.3 10.3 0.0
2006-Mar-07 Tue 0.086 0.088 0.085 0.087 ### ### ###
2006-Mar-06 Mon ### ### 0.086 0.089 26.2 26.2 ###
2006-Mar-03 Fri 0.086 ### 0.086 ### 92.0 92.0 0.0
2006-Mar-02 Thu 0.089 0.089 0.086 0.086 ### ### ###
2006-Mar-01 Wed ### ### 0.087 0.089 1,109,748 48,274 ### ### ###
2006-Feb-28 Tue ### ### ### ### 2,706,586 0 ### ### 0.0
2006-Feb-27 Mon 0.087 ### 0.086 ### 9,542,988 410,348 97.5 97.5 0.0
2006-Feb-24 Fri 0.087 0.087 0.085 0.087 64.7 64.7 ###
2006-Feb-23 Thu 0.086 0.087 0.084 0.087 ### ### ###
2006-Feb-22 Wed 0.086 ### 0.086 0.087 ### ### ###
2006-Feb-21 Tue 0.087 0.089 0.083 0.085 794,921 ### 13.9 13.9 ###
2006-Feb-20 Mon 0.086 0.089 0.086 0.088 ### ### ###
2006-Feb-17 Fri 0.084 0.086 0.084 0.084 70.1 70.1 ###
2006-Feb-16 Thu 0.086 0.086 0.081 0.085 ### ### ###
2006-Feb-15 Wed 0.089 0.089 0.088 0.088 27.8 27.8 ###
2006-Feb-14 Tue 0.085 0.089 0.085 0.088 92.8 92.8 ###
2006-Feb-13 Mon 0.086 0.088 0.085 0.086 782,245 ### ### ### ###
2006-Feb-10 Fri 0.089 0.089 0.086 0.089 ### ### ###
2006-Feb-09 Thu ### ### 0.087 0.089 19.4 19.4 ###
2006-Feb-08 Wed 0.087 0.089 0.087 0.089 92.4 92.4 ###
2006-Feb-07 Tue 0.082 0.088 0.082 0.088 2,128,674 ### 96.6 96.6 ###
2006-Feb-06 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2006-Feb-03 Fri 0.082 0.084 0.079 0.084 ### ### ###
2006-Feb-02 Thu 0.083 0.084 ### 0.083 ### ### 0.0
2006-Feb-01 Wed 0.083 0.083 0.073 0.083 6,202,442 ### ### ### 0.0
2006-Jan-31 Tue 0.088 0.088 0.085 0.085 1,737,529 ### ### ### ###
2006-Jan-30 Mon ### ### 0.087 ### 1,249,520 54,354 71.4 71.4 0.0
2006-Jan-27 Fri 0.089 ### 0.085 ### 1,641,275 69,754 74.5 74.5 0.0
2006-Jan-25 Wed 0.089 ### 0.086 0.089 ### ### ###
2006-Jan-24 Tue ### ### 0.087 0.089 ### ### ###
2006-Jan-23 Mon ### ### 0.089 0.089 2,222,057 98,881 ### ### ###
2006-Jan-20 Fri ### ### ### ### 8,505,850 0 ### ### 0.0
2006-Jan-19 Thu ### ### 0.088 ### ### ### 0.0
2006-Jan-18 Wed 0.083 ### 0.083 ### 99.5 99.5 0.0
2006-Jan-17 Tue 0.083 0.083 ### 0.083 66.3 66.3 0.0
2006-Jan-16 Mon 0.086 0.086 0.081 0.082 6,064,958 506,423 ### ### 0.0
2006-Jan-13 Fri 0.081 0.086 0.079 0.086 ### ### ###
2006-Jan-12 Thu 0.085 0.085 0.078 0.081 ### ### 0.0
2006-Jan-11 Wed 0.086 0.087 0.081 0.086 ### ### ###
2006-Jan-10 Tue ### ### 0.084 0.087 2,566,483 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.089 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 25,121,553 0 ### ### 0.0
2006-Jan-04 Wed 0.085 ### 0.085 ### 99.3 99.3 0.0
2006-Jan-03 Tue 0.084 0.089 0.083 0.085 7,118,250 ### 76.3 76.3 ###
2005-Dec-30 Fri 0.084 0.085 0.081 0.083 1,815,127 150,655 15.4 15.4 0.0
2005-Dec-29 Thu 0.087 0.087 0.082 0.085 8.8 8.8 ###
2005-Dec-28 Wed ### ### ### 0.086 5,695,652 0 96.9 96.9 ###
2005-Dec-27 Tue 0.086 ### ### ### 7,866,582 0 1.6 1.6 0.0
2005-Dec-23 Fri 0.086 ### ### ### 7,866,582 0 1.6 1.6 0.0
2005-Dec-22 Thu ### ### 0.084 0.084 ### ### ###
2005-Dec-21 Wed 0.086 ### 0.084 ### 13,605,384 571,426 ### ### 0.0
2005-Dec-20 Tue 0.089 0.089 0.082 0.084 ### ### ###
2005-Dec-19 Mon 0.088 ### 0.086 0.089 4,828,646 ### 82.3 82.3 ###
2005-Dec-16 Fri 0.086 ### 0.086 0.087 78.1 78.1 ###
2005-Dec-15 Thu 0.077 ### 0.075 0.085 98.7 98.7 ###
2005-Dec-14 Wed ### 0.083 ### 0.078 ### ### 0.0
2005-Dec-13 Tue ### 0.071 ### ### 14,375,724 ### ### ### 0.0
2005-Dec-12 Mon ### 0.071 ### ### 7,150,945 253,858 ### ### 0.0
2005-Dec-09 Fri ### 0.075 ### 0.071 21,275,178 ### ### ### 0.0
2005-Dec-08 Thu 0.059 0.074 0.057 ### 55,017,052 ### 98.6 98.6 0.0
2005-Dec-07 Wed 0.053 0.059 0.052 0.058 98.2 98.2 0.0
2005-Dec-06 Tue 0.055 0.055 ### 0.053 ### ### ###
2005-Dec-05 Mon 0.045 0.057 0.045 0.055 ### ### ###
2005-Dec-02 Fri 0.041 0.045 0.041 0.042 3,284,452 ### ### ### ###
2005-Dec-01 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2005-Nov-30 Wed 0.045 0.045 0.043 0.044 15.2 15.2 ###
2005-Nov-29 Tue 0.045 0.045 0.044 0.045 878,259 39,082 ### ### ###
2005-Nov-28 Mon 0.046 0.047 0.044 0.046 ### ### ###
2005-Nov-25 Fri 0.041 0.046 ### 0.046 11,868,622 272,978 ### ### ###
2005-Nov-24 Thu ### 0.041 ### ### 868,381 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 88.3 88.3 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2005-Nov-18 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2005-Nov-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 12.1 12.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.042 ### ### 94.9 94.9 0.0
2005-Nov-10 Thu ### ### ### ### 89.2 89.2 0.0
2005-Nov-09 Wed ### ### ### ### 96.0 96.0 0.0
2005-Nov-08 Tue ### ### ### ### 3,157,881 0 89.5 89.5 0.0
2005-Nov-07 Mon ### ### ### ### 3,224,670 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.029 ### 0.029 ### 98.8 98.8 0.0
2005-Nov-02 Wed 0.029 ### 0.029 ### 92.9 92.9 0.0
2005-Nov-01 Tue 0.029 ### 0.029 ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 90.4 90.4 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 0.029 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### 0.029 ### ### ### 0.0
2005-Oct-21 Fri 0.029 ### 0.029 ### 92.5 92.5 0.0
2005-Oct-20 Thu ### ### 0.029 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.029 ### 4,235,128 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 832,242 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 86.5 86.5 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 1,115,940 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 890,583 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 1,521,040 0 23.8 23.8 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 90.7 90.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 87.6 87.6 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 1,642,348 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 3,459,073 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 510,071 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 99.3 99.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:14:30 thru 2024-04-18 12:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000