End of day Prices (full format),
9600 Days for (OBL) OMNI BRIDGEWAY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.13 |
| 2024-Apr-19 Fri
| ###
| ###
| 1.2225
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-18 Thu
| ###
| 1.345
| 1.29
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-16 Tue
| 1.325
| ###
| 1.26
| 1.285
| 246,140
| ###
| 24.0
| 24.0
| ### |
| 2024-Apr-15 Mon
| 1.42
| 1.42
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| 1.48
| 1.48
| 1.3875
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 1.47
| 1.5025
| ###
| 1.425
| 134,484
| ###
| 12.7
| 12.7
| ### |
| 2024-Apr-04 Thu
| 1.485
| 1.51
| 1.48
| 1.485
| 416,045
| 621,987
| 64.6
| 64.6
| ### |
| 2024-Apr-03 Wed
| 1.47
| ###
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 1.51
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| 1.425
| ###
| 1.425
| 1.51
|
|
| 90.7
| 90.7
| 0.1 |
| 2024-Mar-27 Wed
| ###
| 1.44
| 1.375
| 1.42
| 206,052
| ###
| 67.8
| 67.8
| ### |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 234,478
| 0
| 89.4
| 89.4
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
| 2024-Mar-22 Fri
| 1.355
| ###
| ###
| ###
| 297,453
| 0
| 87.1
| 87.1
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| 1.3625
| 1.29
| ###
| 381,952
| ###
| 18.6
| 18.6
| 0.0 |
| 2024-Mar-19 Tue
| 1.4
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 1.46
| 1.4875
| 1.44
| ###
| 5,737,987
| 8,398,978
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| 1.44
| 1.47
| 1.425
| 1.445
| 429,852
| ###
| 72.2
| 72.2
| ### |
| 2024-Mar-13 Wed
| 1.53
| 1.53
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-12 Tue
| 1.57
| 1.57
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| 1.545
| 1.57
| ###
| ###
| 152,559
| 119,758
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| 1.54
| 1.59
| ###
| 1.555
| 1,114,051
| 885,670
| ###
| ###
| ### |
| 2024-Mar-07 Thu
| ###
| 1.5875
| ###
| 1.55
|
|
| 82.6
| 82.6
| ### |
| 2024-Mar-06 Wed
| ###
| ###
| 1.475
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2024-Mar-05 Tue
| ###
| 1.7
| ###
| ###
| 1,358,870
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| 1.675
| ###
| ###
| 977,144
| 818,358
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2024-Feb-29 Thu
| 1.7
| ###
| ###
| ###
| 1,163,051
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| 1.745
| 1.77
| 1.685
| 1.7
| 451,752
| ###
| 16.6
| 16.6
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| 1.685
| 381,375
| 0
| ###
| ###
| ### |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 83,026
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2024-Feb-22 Thu
| 1.645
| ###
| ###
| ###
| 253,255
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| 1.73
| 1.7725
| ###
| 1.77
|
|
| ###
| ###
| ### |
| 2024-Feb-19 Mon
| ###
| ###
| 1.625
| ###
| 375,982
| 305,485
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| 1.55
| ###
| 1.5325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| 1.525
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-14 Wed
| 1.54
| 1.54
| 1.455
| 1.5
| 885,675
| ###
| ###
| ###
| 0.1 |
| 2024-Feb-13 Tue
| 1.47
| 1.5175
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 1.43
| 1.47
| ###
| 1.44
|
|
| 79.4
| 79.4
| 0.1 |
| 2024-Feb-09 Fri
| 1.48
| 1.49
| 1.385
| ###
| 696,889
| 1,001,777
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 1.54
| 1.54
| 1.48
| 1.48
| 342,747
| 517,547
| ###
| ###
| 0.1 |
| 2024-Feb-07 Wed
| 1.41
| 1.475
| 1.41
| 1.445
| 575,727
| 830,486
| 82.8
| 82.8
| ### |
| 2024-Feb-06 Tue
| 1.355
| 1.3825
| 1.325
| ###
| 467,727
| 633,185
| 70.0
| 70.0
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| 1.2675
| ###
| 342,053
| 216,776
| 17.6
| 17.6
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| 1.25
| ###
| 340,351
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| 1.355
| 1.355
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Jan-31 Wed
| ###
| ###
| 1.3225
| ###
| 183,040
| ###
| 19.2
| 19.2
| 0.0 |
| 2024-Jan-30 Tue
| 1.28
| ###
| ###
| ###
| 293,940
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| 1.28
| ###
| 1.2725
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Jan-25 Thu
| 1.27
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| 1.28
| 1.2975
| 1.255
| ###
| 254,971
| ###
| 23.0
| 23.0
| 0.0 |
| 2024-Jan-23 Tue
| 1.25
| ###
| 1.24
| ###
| 275,855
| ###
| 80.7
| 80.7
| 0.0 |
| 2024-Jan-22 Mon
| 1.26
| 1.27
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| 1.28
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| 1.325
| ###
| 1.26
| 1.26
| 308,251
| ###
| ###
| ###
| ### |
| 2024-Jan-17 Wed
| ###
| ###
| 1.24
| ###
| 321,479
| ###
| 22.0
| 22.0
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| 1.26
| 1.28
| 179,781
| ###
| ###
| ###
| ### |
| 2024-Jan-15 Mon
| ###
| ###
| 1.285
| ###
| 352,478
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| 1.325
| ###
| ###
| ###
| 205,670
| 0
| 78.3
| 78.3
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 1.3475
| 1.325
| ###
| 86,657
| ###
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| 1.325
| ###
| ###
| ###
| 272,484
| 0
| 82.8
| 82.8
| 0.0 |
| 2024-Jan-05 Fri
| ###
| 1.3625
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2024-Jan-04 Thu
| ###
| 1.43
| 1.2925
| ###
| 266,881
| ###
| 83.5
| 83.5
| 0.0 |
| 2024-Jan-03 Wed
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| 1.385
| 1.43
| 273,640
| ###
| 84.5
| 84.5
| 0.1 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| 1.355
| 377,225
| 0
| ###
| ###
| ### |
| 2023-Dec-28 Thu
| ###
| 1.4275
| ###
| ###
| 319,648
| 228,148
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| 1.325
| 1.2375
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 610,580
| 0
| 11.7
| 11.7
| 0.0 |
| 2023-Dec-21 Thu
| 1.43
| 1.45
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2023-Dec-20 Wed
| ###
| 1.475
| 1.375
| 1.45
|
|
| ###
| ###
| ### |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Dec-18 Mon
| 1.44
| 1.4575
| 1.385
| 1.385
|
|
| 12.2
| 12.2
| 0.1 |
| 2023-Dec-15 Fri
| ###
| 1.455
| ###
| 1.45
| 865,050
| 629,323
| ###
| ###
| ### |
| 2023-Dec-14 Thu
| 1.325
| 1.4
| 1.325
| ###
| 320,544
| 436,741
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 430,479
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| 1.41
| 1.425
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
| 2023-Dec-11 Mon
| 1.45
| 1.51
| ###
| 1.44
| 493,324
| 372,459
| 33.7
| 33.7
| 0.1 |
| 2023-Dec-08 Fri
| 1.4
| 1.455
| 1.385
| 1.45
| 2,198,142
| ###
| ###
| ###
| ### |
| 2023-Dec-07 Thu
| ###
| 1.43
| 1.4
| 1.41
| 504,775
| 714,256
| 71.2
| 71.2
| ### |
| 2023-Dec-06 Wed
| 1.475
| 1.475
| 1.375
| ###
| 1,402,853
| ###
| 8.3
| 8.3
| 0.0 |
| 2023-Dec-05 Tue
| 1.42
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2023-Dec-04 Mon
| 1.47
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-01 Fri
| 1.555
| 1.555
| ###
| 1.47
|
|
| 8.1
| 8.1
| ### |
| 2023-Nov-30 Thu
| 1.57
| ###
| 1.525
| 1.55
| 9,821,843
| 7,489,155
| 22.2
| 22.2
| ### |
| 2023-Nov-29 Wed
| 1.58
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 1.54
| 1.6425
| 1.525
| 1.58
| 646,253
| ###
| 84.6
| 84.6
| 0.1 |
| 2023-Nov-27 Mon
| 1.49
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 1.51
| 1.525
| 1.48
| ###
| 1,023,826
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 670,120
| 0
| 6.3
| 6.3
| 0.0 |
| 2023-Nov-22 Wed
| 1.58
| ###
| 1.47
| 1.55
| 1,493,721
| 1,097,884
| 26.2
| 26.2
| ### |
| 2023-Nov-21 Tue
| 1.58
| ###
| 1.575
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| 1.57
| 975,777
| 0
| ###
| ###
| 0.1 |
| 2023-Nov-17 Fri
| 1.685
| 1.685
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| 1.725
| 1.78
| 1.6725
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| 1.77
| ###
| 1.645
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-14 Tue
| ###
| 1.74
| 1.6525
| 1.74
|
|
| 90.9
| 90.9
| 0.1 |
| 2023-Nov-13 Mon
| 1.7
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 1.71
| 1.71
| ###
| 1.685
|
|
| 24.3
| 24.3
| ### |
| 2023-Nov-09 Thu
| 1.78
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| 1.79
| ###
| 1.78
| 660,449
| ###
| ###
| ###
| 0.1 |
| 2023-Nov-07 Tue
| ###
| 1.7
| ###
| ###
| 242,125
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| 1.7075
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2023-Nov-03 Fri
| 1.51
| ###
| 1.51
| ###
| 500,846
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 1.445
| ###
| 1.445
| ###
| 778,542
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 1.51
| 1.54
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-31 Tue
| ###
| 1.57
| 1.4825
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-30 Mon
| 1.48
| 1.5625
| ###
| 1.53
| 715,421
| 558,922
| 87.8
| 87.8
| ### |
| 2023-Oct-27 Fri
| 1.52
| 1.525
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| 1.545
| 1.545
| 1.4475
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-25 Wed
| ###
| 1.545
| 1.51
| 1.53
| 503,688
| 769,383
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| 1.575
| 1.575
| 1.525
| 1.54
| 519,342
| 804,980
| ###
| ###
| ### |
| 2023-Oct-23 Mon
| ###
| ###
| 1.545
| 1.555
| 294,850
| 227,771
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| 1.58
| 604,846
| 0
| ###
| ###
| 0.1 |
| 2023-Oct-19 Thu
| 1.645
| ###
| ###
| ###
| 613,353
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| 1.675
| ###
| ###
| 929,682
| ###
| 85.1
| 85.1
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| 1.5725
| ###
| 997,573
| 784,341
| 23.0
| 23.0
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| 1.645
| 534,853
| 0
| 86.4
| 86.4
| 0.1 |
| 2023-Oct-12 Thu
| ###
| 1.645
| ###
| 1.625
| 702,684
| 577,957
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| 1.585
| 1.6075
| 1.585
| 1.59
|
|
| 65.4
| 65.4
| ### |
| 2023-Oct-09 Mon
| 1.59
| ###
| 1.55
| 1.585
| 384,254
| ###
| 38.9
| 38.9
| ### |
| 2023-Oct-06 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| 1.75
| 1.7575
| 1.5925
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2023-Oct-04 Wed
| 1.74
| 1.77
| 1.7125
| ###
| 317,654
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 1.76
| 1.79
| 1.75
| 1.755
| 281,048
| 497,454
| 40.6
| 40.6
| 0.1 |
| 2023-Oct-02 Mon
| 1.82
| ###
| 1.775
| 1.8
| 198,259
| 175,954
| ###
| ###
| 0.1 |
| 2023-Sep-29 Fri
| 1.85
| ###
| 1.78
| 1.8
| 760,429
| 676,781
| ###
| ###
| 0.1 |
| 2023-Sep-28 Thu
| 1.81
| 1.86
| 1.7825
| ###
| 813,375
| 1,481,359
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| 1.88
| 1.88
| 1.82
| 1.83
| 719,270
| 1,330,649
| 15.2
| 15.2
| ### |
| 2023-Sep-26 Tue
| ###
| ###
| 1.825
| 1.87
|
|
| 13.9
| 13.9
| ### |
| 2023-Sep-25 Mon
| 1.87
| 1.955
| 1.87
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2023-Sep-22 Fri
| 2
| ###
| 1.9075
| 1.955
| 930,656
| ###
| 16.3
| 16.3
| ### |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| 1.8725
| ###
| 801,242
| ###
| 92.0
| 92.0
| 0.0 |
| 2023-Sep-19 Tue
| 1.855
| 1.925
| 1.8225
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| 2
| 2
| 1.875
| 1.875
| 579,557
| ###
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| 2
|
|
| 87.2
| 87.2
| 0.1 |
| 2023-Sep-14 Thu
| 1.985
| 2
| ###
| ###
| 998,741
| 998,741
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2023-Sep-08 Fri
| 2.23
| 2.24
| ###
| ###
| 678,389
| ###
| 16.6
| 16.6
| 0.0 |
| 2023-Sep-07 Thu
| 2.24
| 2.28
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-06 Wed
| 2.2
| 2.28
| ###
| 2.25
| 543,388
| ###
| 85.8
| 85.8
| ### |
| 2023-Sep-05 Tue
| ###
| 2.22
| ###
| 2.22
| 489,445
| 543,283
| 91.6
| 91.6
| 0.2 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 296,345
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,251,156
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2023-Aug-30 Wed
| ###
| 2.21
| ###
| ###
| 337,282
| ###
| 76.7
| 76.7
| 0.0 |
| 2023-Aug-29 Tue
| 2.24
| 2.24
| 2.125
| ###
| 466,971
| ###
| 10.9
| 10.9
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| 2.2
| 535,088
| 0
| 12.0
| 12.0
| 0.2 |
| 2023-Aug-25 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| 2.44
| 2.56
| 2.425
| 2.47
|
|
| 76.3
| 76.3
| ### |
| 2023-Aug-23 Wed
| 2.71
| 2.78
| ###
| 2.54
| 1,650,944
| ###
| 7.2
| 7.2
| ### |
| 2023-Aug-22 Tue
| 2.72
| 2.73
| 2.655
| ###
| 181,884
| 489,722
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| 2.74
| 2.76
| ###
| 2.71
|
|
| 30.6
| 30.6
| ### |
| 2023-Aug-18 Fri
| 2.71
| 2.725
| ###
| ###
| 90,422
| ###
| 28.7
| 28.7
| 0.0 |
| 2023-Aug-17 Thu
| 2.71
| 2.73
| 2.675
| 2.71
| 85,355
| 230,671
| ###
| ###
| ### |
| 2023-Aug-16 Wed
| 2.71
| ###
| ###
| 2.72
|
|
| 74.5
| 74.5
| 0.2 |
| 2023-Aug-15 Tue
| 2.77
| 2.77
| ###
| 2.72
| 106,975
| ###
| ###
| ###
| 0.2 |
| 2023-Aug-14 Mon
| 2.78
| 2.8
| 2.745
| 2.75
|
|
| 29.9
| 29.9
| ### |
| 2023-Aug-11 Fri
| 2.72
| ###
| 2.7
| 2.79
|
|
| 83.5
| 83.5
| ### |
| 2023-Aug-10 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| 81.0
| 81.0
| 0.2 |
| 2023-Aug-09 Wed
| 2.76
| 2.77
| 2.71
| 2.72
|
|
| 26.8
| 26.8
| 0.2 |
| 2023-Aug-08 Tue
| 2.77
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-07 Mon
| 2.7
| 2.79
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| 2.76
| 2.76
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-03 Thu
| 2.77
| 2.79
| ###
| 2.73
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 2.87
| 2.88
| ###
| 2.75
|
|
| 10.7
| 10.7
| ### |
| 2023-Aug-01 Tue
| 2.84
| ###
| ###
| ###
| 133,244
| 0
| 84.9
| 84.9
| 0.0 |
| 2023-Jul-31 Mon
| 2.78
| ###
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 2.84
| 2.86
| 2.79
| 2.8
| 73,785
| 208,442
| ###
| ###
| 0.2 |
| 2023-Jul-27 Thu
| 2.85
| 2.88
| 2.79
| 2.87
| 127,523
| 361,527
| ###
| ###
| ### |
| 2023-Jul-26 Wed
| 2.75
| 2.87
| 2.72
| 2.78
| 401,445
| ###
| ###
| ###
| 0.2 |
| 2023-Jul-25 Tue
| 2.79
| 2.79
| 2.73
| 2.77
| 217,349
| 599,883
| 32.8
| 32.8
| 0.2 |
| 2023-Jul-24 Mon
| 2.75
| 2.82
| 2.72
| 2.8
| 260,084
| ###
| 85.7
| 85.7
| 0.2 |
| 2023-Jul-21 Fri
| ###
| 2.85
| 2.77
| 2.78
| 195,928
| 550,557
| ###
| ###
| 0.2 |
| 2023-Jul-20 Thu
| 2.87
| 2.87
| 2.82
| 2.83
|
|
| 25.0
| 25.0
| 0.2 |
| 2023-Jul-19 Wed
| 2.83
| ###
| 2.83
| 2.85
|
|
| 74.1
| 74.1
| ### |
| 2023-Jul-18 Tue
| 2.83
| ###
| 2.82
| 2.85
|
|
| 79.2
| 79.2
| ### |
| 2023-Jul-17 Mon
| 2.83
| 2.86
| 2.79
| 2.84
| 487,129
| ###
| 74.8
| 74.8
| 0.2 |
| 2023-Jul-14 Fri
| 2.73
| 2.86
| 2.73
| 2.86
|
|
| 89.9
| 89.9
| 0.2 |
| 2023-Jul-13 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| 85.1
| 85.1
| ### |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 162,670
| 0
| 80.0
| 80.0
| 0.0 |
| 2023-Jul-11 Tue
| ###
| 2.72
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 172,676
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| 2.5
| ###
| 2.5
| ###
| 191,171
| ###
| 89.3
| 89.3
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 326,420
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 2.59
| 2.72
| 2.57
| ###
| 341,246
| ###
| 82.7
| 82.7
| 0.0 |
| 2023-Jun-28 Wed
| 2.46
| 2.59
| 2.46
| 2.59
| 378,025
| ###
| ###
| ###
| 0.2 |
| 2023-Jun-27 Tue
| 2.55
| 2.555
| 2.445
| 2.47
|
|
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| 2.58
| ###
| 2.53
| 2.56
| 276,076
| ###
| ###
| ###
| 0.2 |
| 2023-Jun-23 Fri
| ###
| ###
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-22 Thu
| ###
| 2.71
| 2.59
| ###
| 307,550
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| 2.78
| ###
| 2.71
| 423,454
| ###
| ###
| ###
| ### |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 240,741
| 0
| 21.7
| 21.7
| 0.0 |
| 2023-Jun-19 Mon
| 2.7
| 2.72
| ###
| 2.72
| 129,125
| ###
| 77.7
| 77.7
| 0.2 |
| 2023-Jun-16 Fri
| 2.71
| 2.76
| 2.7
| 2.73
| 490,080
| ###
| ###
| ###
| ### |
| 2023-Jun-15 Thu
| 2.8
| 2.8
| ###
| 2.71
|
|
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| 2.75
| 2.82
| 2.75
| 2.8
| 742,529
| 2,067,943
| ###
| ###
| 0.2 |
| 2023-Jun-13 Tue
| 2.73
| 2.79
| ###
| 2.76
| 289,728
| 404,170
| 78.8
| 78.8
| 0.2 |
| 2023-Jun-09 Fri
| 2.78
| 2.82
| 2.75
| 2.77
|
|
| 33.0
| 33.0
| 0.2 |
| 2023-Jun-08 Thu
| 2.81
| 2.81
| 2.72
| 2.77
|
|
| 31.6
| 31.6
| 0.2 |
| 2023-Jun-07 Wed
| 2.73
| 2.8
| ###
| 2.79
|
|
| 85.2
| 85.2
| ### |
| 2023-Jun-06 Tue
| 2.79
| 2.79
| ###
| ###
| 216,140
| ###
| 14.5
| 14.5
| 0.0 |
| 2023-Jun-05 Mon
| 2.79
| 2.84
| 2.77
| 2.8
|
|
| 77.3
| 77.3
| 0.2 |
| 2023-Jun-02 Fri
| 2.75
| 2.78
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
| 2023-Jun-01 Thu
| ###
| 2.78
| ###
| 2.75
|
|
| 84.1
| 84.1
| ### |
| 2023-May-31 Wed
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| 2.7
| 2.74
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2023-May-29 Mon
| 2.7
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2023-May-26 Fri
| ###
| 2.76
| ###
| ###
| 282,088
| 389,281
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| 2.72
| 2.645
| ###
| 171,579
| ###
| 75.7
| 75.7
| 0.0 |
| 2023-May-24 Wed
| 2.7
| 2.75
| ###
| ###
| 158,625
| ###
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| 2.73
| 2.75
| ###
| 2.75
| 384,078
| ###
| 77.6
| 77.6
| ### |
| 2023-May-22 Mon
| 2.73
| 2.73
| ###
| 2.73
| 274,486
| 374,673
| 76.7
| 76.7
| ### |
| 2023-May-19 Fri
| 2.82
| 2.85
| ###
| 2.72
|
|
| 11.2
| 11.2
| 0.2 |
| 2023-May-18 Thu
| 2.7
| 2.87
| 2.7
| 2.81
| 173,651
| ###
| 90.0
| 90.0
| ### |
| 2023-May-17 Wed
| 2.7
| 2.83
| 2.7
| 2.81
|
|
| ###
| ###
| ### |
| 2023-May-16 Tue
| 2.82
| 2.82
| 2.73
| 2.78
| 267,127
| 741,277
| 29.7
| 29.7
| 0.2 |
| 2023-May-15 Mon
| 2.77
| 2.82
| 2.73
| 2.82
| 304,670
| 845,459
| 86.5
| 86.5
| ### |
| 2023-May-12 Fri
| 2.75
| 2.82
| 2.75
| 2.82
| 479,676
| ###
| 86.1
| 86.1
| ### |
| 2023-May-11 Thu
| 2.59
| 2.77
| 2.57
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2023-May-10 Wed
| 2.51
| ###
| 2.5
| ###
| 790,128
| ###
| 92.1
| 92.1
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 2.51
| 2.53
|
|
| 13.1
| 13.1
| ### |
| 2023-May-08 Mon
| ###
| ###
| 2.645
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| 2.52
| ###
| 689,240
| 868,442
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2023-May-03 Wed
| 2.41
| 2.54
| ###
| 2.52
| 1,131,847
| 1,437,445
| 92.8
| 92.8
| ### |
| 2023-May-02 Tue
| ###
| 2.49
| ###
| 2.43
|
|
| ###
| ###
| ### |
| 2023-May-01 Mon
| ###
| ###
| 2.26
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| 16.8
| 16.8
| ### |
| 2023-Apr-27 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2023-Apr-26 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 2.24
| ###
| 2.23
| ###
| 503,023
| 560,870
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 2.24
| ###
| 2.21
| 2.28
|
|
| 83.5
| 83.5
| 0.2 |
| 2023-Apr-20 Thu
| 2.29
| ###
| 2.24
| 2.27
| 983,254
| 1,101,244
| 32.7
| 32.7
| 0.2 |
| 2023-Apr-19 Wed
| 2.4
| 2.4
| 2.28
| ###
| 885,282
| 2,071,559
| 11.0
| 11.0
| 0.0 |
| 2023-Apr-18 Tue
| 2.4
| 2.44
| ###
| 2.4
| 863,720
| ###
| 72.8
| 72.8
| ### |
| 2023-Apr-17 Mon
| 2.55
| 2.55
| ###
| 2.43
|
|
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| ###
| ###
| 2.51
| 2.55
| 403,346
| ###
| ###
| ###
| 0.2 |
| 2023-Apr-13 Thu
| ###
| 2.7
| ###
| ###
| 381,371
| 514,850
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| 2.75
| ###
| 2.72
|
|
| 79.7
| 79.7
| 0.2 |
| 2023-Apr-06 Thu
| ###
| 2.685
| 2.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 392,642
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2023-Apr-03 Mon
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| 2.7
| 2.74
| ###
| ###
| 359,345
| ###
| 19.9
| 19.9
| 0.0 |
| 2023-Mar-30 Thu
| ###
| 2.71
| 2.59
| ###
| 316,950
| ###
| 82.9
| 82.9
| 0.0 |
| 2023-Mar-29 Wed
| 2.49
| 2.56
| 2.475
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-28 Tue
| 2.44
| 2.53
| 2.42
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-27 Mon
| 2.5
| 2.53
| 2.42
| 2.42
|
|
| 17.5
| 17.5
| 0.2 |
| 2023-Mar-24 Fri
| 2.47
| 2.59
| ###
| 2.51
|
|
| 79.1
| 79.1
| ### |
| 2023-Mar-23 Thu
| ###
| 2.45
| ###
| 2.45
| 628,176
| ###
| ###
| ###
| 0.2 |
| 2023-Mar-22 Wed
| ###
| 2.47
| ###
| ###
| 310,284
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| 2.28
| ###
| 520,877
| ###
| 80.3
| 80.3
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| 2.23
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 832,570
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| 2.43
| 2.44
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2023-Mar-15 Wed
| 2.44
| 2.49
| 2.42
| 2.46
| 357,046
| 876,547
| ###
| ###
| 0.2 |
| 2023-Mar-14 Tue
| 2.58
| 2.58
| 2.42
| 2.44
|
|
| 11.6
| 11.6
| 0.2 |
| 2023-Mar-13 Mon
| 2.56
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| 2.73
| 2.55
| 2.59
| 402,821
| 1,063,447
| ###
| ###
| 0.2 |
| 2023-Mar-09 Thu
| ###
| 2.71
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2023-Mar-08 Wed
| 2.76
| 2.78
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| 2.755
| 2.76
|
|
| 7.4
| 7.4
| 0.2 |
| 2023-Mar-06 Mon
| ###
| ###
| 2.88
| ###
| 756,654
| 1,089,581
| 36.0
| 36.0
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| 3
| 958,572
| 0
| 26.0
| 26.0
| 0.2 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| 3
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| 2.8
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,303,085
| 0
| 0.3
| 0.3
| 0.0 |
| 2023-Feb-23 Thu
| 3.79
| 3.79
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| 3.83
| 3.88
|
|
| 34.1
| 34.1
| 0.3 |
| 2023-Feb-21 Tue
| ###
| ###
| 3.76
| 3.89
|
|
| 35.2
| 35.2
| 0.3 |
| 2023-Feb-20 Mon
| 3.83
| ###
| 3.71
| 3.75
| 311,383
| ###
| ###
| ###
| 0.3 |
| 2023-Feb-17 Fri
| ###
| 3.985
| ###
| ###
| 158,083
| 314,980
| 79.0
| 79.0
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 301,450
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 177,870
| 0
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| 3.945
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2023-Feb-13 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| 3.88
|
|
| 96.3
| 96.3
| 0.3 |
| 2023-Feb-09 Thu
| ###
| 3.8
| ###
| 3.73
| 326,388
| ###
| ###
| ###
| ### |
| 2023-Feb-08 Wed
| 3.7
| 3.74
| 3.585
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2023-Feb-07 Tue
| 3.75
| 3.86
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| 3.78
| 3.78
| 242,947
| ###
| ###
| ###
| 0.3 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 132,683
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| 4
| ###
| 4
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 208,289
| 0
| 10.6
| 10.6
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 111,187
| 0
| 35.5
| 35.5
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| ###
| 4.24
| 4.055
| ###
| 224,624
| 931,628
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 225,272
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| 4.2
| 4.21
| 133,848
| 281,080
| ###
| ###
| ### |
| 2023-Jan-18 Wed
| 4.25
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2023-Jan-17 Tue
| 4.26
| 4.26
| ###
| ###
| 149,870
| 319,223
| 17.2
| 17.2
| 0.0 |
| 2023-Jan-16 Mon
| ###
| 4.28
| ###
| 4.26
| 174,429
| 373,278
| 89.9
| 89.9
| 0.3 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 217,672
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 396,024
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 358,525
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| 3.84
| 3.84
| 3.72
| 3.81
| 151,588
| ###
| 27.1
| 27.1
| 0.3 |
| 2023-Jan-06 Fri
| 3.7
| ###
| 3.645
| 3.7
| 495,254
| ###
| 59.9
| 59.9
| 0.3 |
| 2023-Jan-05 Thu
| 3.57
| ###
| 3.56
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
| 2023-Jan-03 Tue
| ###
| ###
| 3.57
| ###
| 153,928
| ###
| 38.7
| 38.7
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| 3.59
| ###
| 146,585
| 263,120
| 65.2
| 65.2
| 0.0 |
| 2022-Dec-29 Thu
| 3.76
| 3.76
| 3.58
| ###
| 211,981
| 777,970
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| 3.73
| 3.73
| ###
| ###
| 126,388
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-23 Fri
| 3.7
| 3.73
| ###
| 3.73
| 552,540
| 1,030,487
| ###
| ###
| ### |
| 2022-Dec-22 Thu
| ###
| 3.72
| ###
| 3.7
| 345,154
| 641,986
| ###
| ###
| 0.3 |
| 2022-Dec-21 Wed
| ###
| 3.78
| ###
| 3.71
|
|
| 80.9
| 80.9
| ### |
| 2022-Dec-20 Tue
| 3.7
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2022-Dec-19 Mon
| 3.8
| 3.84
| 3.75
| 3.76
| 279,379
| 1,060,243
| ###
| ###
| 0.3 |
| 2022-Dec-16 Fri
| ###
| ###
| 3.8
| 3.83
|
|
| 16.8
| 16.8
| ### |
| 2022-Dec-15 Thu
| ###
| ###
| 3.81
| ###
| 246,372
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| 3.82
| 3.87
| 205,881
| ###
| ###
| ###
| ### |
| 2022-Dec-13 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| 3.87
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 410,952
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2022-Dec-07 Wed
| 3.82
| ###
| 3.82
| ###
| 582,849
| 1,113,241
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 3.8
| ###
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2022-Dec-05 Mon
| 4.26
| 4.26
| 3.83
| 3.89
| 416,572
| ###
| 3.8
| 3.8
| 0.3 |
| 2022-Dec-02 Fri
| 4.28
| 4.28
| ###
| 4.2
| 350,229
| ###
| ###
| ###
| ### |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| 4.28
| 315,949
| 0
| 33.6
| 33.6
| 0.3 |
| 2022-Nov-30 Wed
| 4.29
| ###
| ###
| ###
| 361,920
| 0
| 61.7
| 61.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| 4.25
| ###
| ###
| ###
| 880,886
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| 4.4
| 4.4
| ###
| 4.24
| 170,772
| ###
| 12.7
| 12.7
| 0.3 |
| 2022-Nov-24 Thu
| 4.4
| 4.4
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| 4.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| 4.27
| 4.27
| ###
| 4.21
|
|
| 27.2
| 27.2
| ### |
| 2022-Nov-21 Mon
| 4.25
| ###
| ###
| 4.2
| 76,981
| 0
| 36.2
| 36.2
| ### |
| 2022-Nov-18 Fri
| 4.44
| 4.44
| 4.24
| 4.27
| 187,425
| 813,424
| ###
| ###
| ### |
| 2022-Nov-17 Thu
| 4.27
| 4.43
| 4.24
| 4.42
| 318,579
| ###
| ###
| ###
| 0.3 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| 4.27
| 347,189
| 0
| 33.6
| 33.6
| ### |
| 2022-Nov-15 Tue
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| 4.45
| 4.45
| ###
| ###
| 159,945
| 355,877
| ###
| ###
| 0.0 |
| 2022-Nov-11 Fri
| 4.44
| 4.49
| ###
| ###
| 453,150
| 1,017,321
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| 4.41
| 4.41
| ###
| ###
| 197,148
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-09 Wed
| ###
| 4.47
| ###
| 4.42
| 212,624
| ###
| ###
| ###
| 0.3 |
| 2022-Nov-08 Tue
| 4.49
| 4.49
| ###
| 4.42
|
|
| 25.7
| 25.7
| 0.3 |
| 2022-Nov-07 Mon
| 4.48
| 4.48
| ###
| 4.41
| 383,171
| ###
| ###
| ###
| ### |
| 2022-Nov-04 Fri
| ###
| ###
| 4.41
| 4.44
|
|
| 11.2
| 11.2
| 0.3 |
| 2022-Nov-03 Thu
| 4.58
| 4.59
| ###
| 4.54
| 346,150
| ###
| 32.1
| 32.1
| 0.3 |
| 2022-Nov-02 Wed
| 4.59
| ###
| 4.56
| 4.58
| 666,081
| ###
| 34.9
| 34.9
| 0.3 |
| 2022-Nov-01 Tue
| 4.5
| ###
| 4.48
| 4.58
| 505,079
| 1,131,376
| ###
| ###
| 0.3 |
| 2022-Oct-31 Mon
| 4.5
| 4.53
| 4.445
| 4.52
|
|
| 73.8
| 73.8
| 0.3 |
| 2022-Oct-28 Fri
| 4.44
| 4.5
| ###
| 4.45
| 200,147
| ###
| ###
| ###
| 0.3 |
| 2022-Oct-27 Thu
| 4.42
| 4.49
| ###
| 4.4
| 276,924
| ###
| ###
| ###
| 0.3 |
| 2022-Oct-26 Wed
| 4.48
| 4.59
| ###
| 4.42
| 468,675
| ###
| 29.7
| 29.7
| 0.3 |
| 2022-Oct-25 Tue
| ###
| 4.45
| ###
| 4.42
|
|
| 82.0
| 82.0
| 0.3 |
| 2022-Oct-24 Mon
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| 4.2
| 4.22
| 279,720
| ###
| ###
| ###
| ### |
| 2022-Oct-20 Thu
| 4.27
| ###
| 4.23
| ###
| 216,621
| 458,153
| 83.5
| 83.5
| 0.0 |
| 2022-Oct-19 Wed
| ###
| 4.44
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| 4.28
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 349,771
| 0
| 35.0
| 35.0
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 99,074
| 0
| 41.2
| 41.2
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| 3.925
| ###
| 234,528
| ###
| 43.9
| 43.9
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 141,181
| 0
| 14.7
| 14.7
| 0.0 |
| 2022-Oct-07 Fri
| 4.22
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| 4.28
| 790,440
| 0
| ###
| ###
| 0.3 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2022-Oct-04 Tue
| 3.87
| 4.055
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| 3.78
| ###
| 3.73
| 3.8
| 208,523
| ###
| 80.8
| 80.8
| ### |
| 2022-Sep-30 Fri
| 3.85
| 3.85
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2022-Sep-29 Thu
| 3.84
| ###
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2022-Sep-28 Wed
| ###
| 3.89
| 3.59
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2022-Sep-27 Tue
| ###
| 3.8
| ###
| 3.76
| 421,247
| ###
| ###
| ###
| 0.3 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2022-Sep-23 Fri
| 3.76
| 3.89
| ###
| 3.71
| 274,373
| 533,655
| ###
| ###
| ### |
| 2022-Sep-21 Wed
| 4
| ###
| 3.85
| 3.85
|
|
| 14.6
| 14.6
| 0.3 |
| 2022-Sep-20 Tue
| 3.89
| ###
| 3.89
| 4
| 427,225
| 830,952
| 91.0
| 91.0
| 0.3 |
| 2022-Sep-19 Mon
| 3.85
| 3.89
| 3.73
| 3.87
|
|
| 82.1
| 82.1
| ### |
| 2022-Sep-16 Fri
| ###
| 3.79
| ###
| 3.79
| 2,838,489
| ###
| ###
| ###
| ### |
| 2022-Sep-15 Thu
| 3.84
| 3.84
| 3.7
| 3.7
|
|
| 11.2
| 11.2
| 0.3 |
| 2022-Sep-14 Wed
| 3.78
| 3.88
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2022-Sep-13 Tue
| ###
| ###
| 3.83
| ###
| 872,750
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| 3.86
| ###
| 3.82
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 753,082
| 0
| 7.7
| 7.7
| 0.0 |
| 2022-Sep-08 Thu
| ###
| 4.26
| 3.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| 4.22
| ###
| ###
| ###
| 296,689
| 0
| 16.2
| 16.2
| 0.0 |
| 2022-Sep-05 Mon
| ###
| 4.25
| ###
| 4.24
|
|
| 89.4
| 89.4
| 0.3 |
| 2022-Sep-02 Fri
| ###
| ###
| 3.8
| 4.2
|
|
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| ###
| ###
| 4.43
| 4.48
|
|
| 24.2
| 24.2
| ### |
| 2022-Aug-31 Wed
| ###
| ###
| 4.41
| 4.58
| 2,220,586
| ###
| ###
| ###
| 0.3 |
| 2022-Aug-30 Tue
| 4.25
| 4.59
| 4.25
| 4.58
|
|
| 94.9
| 94.9
| 0.3 |
| 2022-Aug-29 Mon
| ###
| 4.22
| ###
| ###
| 184,823
| 389,976
| ###
| ###
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| 4.23
| 4.26
|
|
| 32.1
| 32.1
| 0.3 |
| 2022-Aug-25 Thu
| ###
| 4.41
| ###
| ###
| 1,572,541
| 3,467,452
| 31.0
| 31.0
| 0.0 |
| 2022-Aug-24 Wed
| ###
| 4.42
| ###
| ###
| 187,455
| 414,275
| 26.3
| 26.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 270,323
| 0
| 10.0
| 10.0
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| 4.56
| ###
| 488,840
| 1,114,555
| 47.3
| 47.3
| 0.0 |
| 2022-Aug-19 Fri
| 4.57
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| 4.48
| ###
| 4.48
| 4.59
| 648,052
| ###
| 88.1
| 88.1
| 0.3 |
| 2022-Aug-17 Wed
| 4.52
| ###
| 4.44
| 4.47
| 704,086
| 1,563,070
| 34.5
| 34.5
| ### |
| 2022-Aug-16 Tue
| 4.5
| 4.55
| 4.48
| 4.54
| 343,549
| 1,551,123
| ###
| ###
| 0.3 |
| 2022-Aug-15 Mon
| 4.47
| ###
| 4.46
| 4.56
| 1,202,084
| 2,680,647
| ###
| ###
| 0.3 |
| 2022-Aug-12 Fri
| ###
| 4.475
| 4.27
| 4.44
|
|
| 88.7
| 88.7
| 0.3 |
| 2022-Aug-11 Thu
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| 4.2
| 4.22
| ###
| 4.2
| 494,544
| 1,043,487
| ###
| ###
| ### |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| 4.2
|
|
| 69.7
| 69.7
| ### |
| 2022-Aug-08 Mon
| 4.24
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2022-Aug-05 Fri
| ###
| 4.25
| ###
| 4.24
| 516,059
| 1,096,625
| 73.3
| 73.3
| 0.3 |
| 2022-Aug-04 Thu
| ###
| 4.26
| ###
| 4.21
| 469,671
| ###
| ###
| ###
| ### |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 453,754
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 305,682
| 0
| 87.8
| 87.8
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| 4
|
|
| 20.5
| 20.5
| 0.3 |
| 2022-Jul-29 Fri
| ###
| ###
| 4
| ###
| 773,083
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| 4
| 4.225
| 4
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2022-Jul-27 Wed
| 3.75
| 4
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-26 Tue
| 3.77
| 3.825
| 3.74
| 3.79
| 249,153
| 942,421
| ###
| ###
| ### |
| 2022-Jul-25 Mon
| 3.73
| 3.84
| 3.73
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2022-Jul-22 Fri
| 3.83
| 3.85
| 3.79
| 3.8
| 280,355
| 1,070,956
| ###
| ###
| ### |
| 2022-Jul-21 Thu
| 3.77
| 3.885
| 3.76
| 3.84
|
|
| 75.3
| 75.3
| 0.3 |
| 2022-Jul-20 Wed
| 3.8
| ###
| ###
| 3.77
|
|
| 24.8
| 24.8
| ### |
| 2022-Jul-19 Tue
| 3.78
| 3.84
| 3.78
| 3.81
| 160,248
| 610,544
| ###
| ###
| 0.3 |
| 2022-Jul-18 Mon
| 3.84
| 3.88
| 3.79
| 3.81
|
|
| 28.8
| 28.8
| 0.3 |
| 2022-Jul-15 Fri
| ###
| 3.86
| ###
| 3.73
|
|
| ###
| ###
| ### |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2022-Jul-13 Wed
| 3.7
| 3.77
| 3.7
| 3.75
| 156,824
| ###
| ###
| ###
| 0.3 |
| 2022-Jul-12 Tue
| 3.84
| 3.85
| ###
| ###
| 375,873
| 723,555
| 19.2
| 19.2
| 0.0 |
| 2022-Jul-11 Mon
| 3.8
| 3.88
| 3.75
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2022-Jul-08 Fri
| 3.7
| 3.77
| ###
| 3.73
|
|
| 68.3
| 68.3
| ### |
| 2022-Jul-07 Thu
| 3.53
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| 3.41
| ###
| 3.41
| 3.55
| 498,082
| 849,229
| 87.7
| 87.7
| ### |
| 2022-Jul-05 Tue
| 3.53
| 3.59
| ###
| ###
| 411,676
| 738,958
| 8.2
| 8.2
| 0.0 |
| 2022-Jul-04 Mon
| 3.54
| 3.57
| 3.45
| 3.54
|
|
| 66.3
| 66.3
| 0.3 |
| 2022-Jul-01 Fri
| 3.55
| 3.56
| 3.45
| 3.45
|
|
| 13.3
| 13.3
| ### |
| 2022-Jun-30 Thu
| 3.43
| ###
| 3.42
| 3.55
| 643,553
| 1,100,475
| ###
| ###
| ### |
| 2022-Jun-29 Wed
| ###
| 3.46
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2022-Jun-28 Tue
| 3.27
| 3.41
| ###
| ###
| 384,049
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| 3.23
| 3.29
| 3.21
| 3.29
|
|
| 75.3
| 75.3
| ### |
| 2022-Jun-24 Fri
| 3.21
| 3.24
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 243,053
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| 3
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| 3
| 477,882
| 0
| 18.5
| 18.5
| 0.2 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 342,420
| 0
| 39.5
| 39.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| 2.86
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| 3.2
|
|
| 28.6
| 28.6
| 0.2 |
| 2022-Jun-08 Wed
| 3.25
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-07 Tue
| 3.23
| 3.28
| ###
| 3.25
| 167,675
| 274,987
| 86.6
| 86.6
| 0.2 |
| 2022-Jun-06 Mon
| 3.24
| ###
| 3.23
| ###
| 218,284
| 352,528
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| 3.28
| ###
| 3.23
| 3.26
| 124,445
| 200,978
| ###
| ###
| 0.2 |
| 2022-Jun-02 Thu
| 3.28
| ###
| ###
| 3.26
| 558,350
| 0
| ###
| ###
| 0.2 |
| 2022-Jun-01 Wed
| ###
| 3.45
| ###
| 3.4
| 536,726
| 925,852
| ###
| ###
| 0.2 |
| 2022-May-31 Tue
| ###
| 3.43
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| ###
| 3.44
| ###
| 3.4
| 329,427
| ###
| ###
| ###
| 0.2 |
| 2022-May-27 Fri
| 3.4
| 3.41
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2022-May-26 Thu
| 3.44
| 3.46
| ###
| 3.4
| 383,877
| ###
| 33.4
| 33.4
| 0.2 |
| 2022-May-25 Wed
| 3.28
| 3.47
| 3.28
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2022-May-24 Tue
| 3.25
| ###
| 3.225
| ###
| 267,659
| ###
| 88.8
| 88.8
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| 3.29
| 178,289
| 0
| 91.8
| 91.8
| ### |
| 2022-May-20 Fri
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2022-May-19 Thu
| 3.21
| 3.28
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
| 2022-May-18 Wed
| ###
| ###
| 3.29
| ###
| 114,428
| ###
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| 3.43
| 3.44
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2022-May-16 Mon
| 3.54
| 3.54
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2022-May-13 Fri
| 3.47
| 3.58
| ###
| ###
| 245,725
| 439,847
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| 3.52
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-May-11 Wed
| 3.45
| 3.57
| 3.44
| 3.53
|
|
| 79.6
| 79.6
| 0.3 |
| 2022-May-10 Tue
| 3.53
| 3.53
| ###
| ###
| 696,686
| 1,229,650
| 22.9
| 22.9
| 0.0 |
| 2022-May-09 Mon
| 3.53
| 3.53
| ###
| ###
| 696,686
| 1,229,650
| 22.9
| 22.9
| 0.0 |
| 2022-May-06 Fri
| 3.52
| 3.55
| 3.47
| 3.5
|
|
| 43.3
| 43.3
| 0.3 |
| 2022-May-05 Thu
| 3.48
| ###
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
| 2022-May-04 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-May-03 Tue
| ###
| 3.49
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2022-May-02 Mon
| 3.21
| ###
| 3.21
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2022-Apr-29 Fri
| ###
| 3.43
| 3.28
| 3.4
| 298,586
| 1,001,756
| 80.8
| 80.8
| 0.2 |
| 2022-Apr-28 Thu
| 3.25
| ###
| 3.21
| ###
| 300,875
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| 3.25
| 3.28
| 3.23
| 3.26
| 261,828
| 852,250
| 69.2
| 69.2
| 0.2 |
| 2022-Apr-26 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2022-Apr-22 Fri
| 3.47
| 3.52
| ###
| 3.45
|
|
| ###
| ###
| ### |
| 2022-Apr-21 Thu
| 3.74
| 3.74
| 3.58
| 3.58
| 256,889
| ###
| 11.2
| 11.2
| 0.3 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| 3.7
|
|
| 86.5
| 86.5
| 0.3 |
| 2022-Apr-19 Tue
| 3.47
| ###
| ###
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2022-Apr-14 Thu
| 3.41
| 3.48
| ###
| 3.43
| 291,374
| ###
| 69.9
| 69.9
| 0.2 |
| 2022-Apr-13 Wed
| ###
| 3.49
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2022-Apr-12 Tue
| 3.46
| 3.46
| ###
| 3.43
| 190,026
| 328,744
| ###
| ###
| 0.2 |
| 2022-Apr-11 Mon
| 3.5
| 3.52
| 3.42
| 3.42
| 158,849
| ###
| 28.9
| 28.9
| 0.2 |
| 2022-Apr-08 Fri
| 3.55
| 3.55
| 3.42
| 3.46
| 2,008,453
| 6,999,458
| 17.7
| 17.7
| 0.2 |
| 2022-Apr-07 Thu
| 3.48
| 3.54
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
| 2022-Apr-06 Wed
| 3.42
| 3.58
| 3.4
| 3.58
| 363,878
| ###
| 93.4
| 93.4
| 0.3 |
| 2022-Apr-05 Tue
| 3.49
| 3.49
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2022-Apr-04 Mon
| 3.55
| ###
| 3.45
| 3.48
| 336,887
| ###
| ###
| ###
| 0.2 |
| 2022-Apr-01 Fri
| 3.72
| 3.72
| 3.54
| 3.57
| 232,227
| 842,984
| 7.2
| 7.2
| 0.3 |
| 2022-Mar-31 Thu
| ###
| 3.8
| 3.58
| 3.8
|
|
| ###
| ###
| ### |
| 2022-Mar-30 Wed
| ###
| 3.7
| 3.57
| ###
| 296,781
| ###
| 36.7
| 36.7
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| 3.545
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| 3.55
| ###
| 344,746
| 611,924
| 77.1
| 77.1
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| 3.54
| 3.54
| 202,355
| ###
| 22.2
| 22.2
| 0.3 |
| 2022-Mar-24 Thu
| ###
| ###
| 3.55
| ###
| 179,483
| 318,582
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| 3.7
| 3.585
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| 3.59
| ###
| 261,473
| 469,344
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| 3.58
| ###
| 3.56
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2022-Mar-18 Fri
| 3.57
| 3.57
| 3.51
| 3.57
| 361,155
| 1,278,488
| 63.4
| 63.4
| 0.3 |
| 2022-Mar-17 Thu
| 3.49
| 3.54
| 3.42
| 3.54
| 978,950
| 3,406,746
| 75.8
| 75.8
| 0.3 |
| 2022-Mar-16 Wed
| ###
| 3.46
| ###
| 3.46
| 628,127
| 1,086,659
| 83.0
| 83.0
| 0.2 |
| 2022-Mar-15 Tue
| ###
| 3.41
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 3.26
| ###
| 3.22
| 3.26
| 158,242
| ###
| 67.5
| 67.5
| 0.2 |
| 2022-Mar-11 Fri
| ###
| ###
| 3.26
| 3.29
| 233,024
| 379,829
| 41.5
| 41.5
| ### |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| 3.29
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-08 Tue
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| 3.23
| 3.24
| ###
| 3.21
| 565,754
| 916,521
| 52.4
| 52.4
| ### |
| 2022-Mar-04 Fri
| 3.23
| ###
| 3.22
| 3.23
| 305,226
| ###
| ###
| ###
| ### |
| 2022-Mar-03 Thu
| 3.28
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
| 2022-Mar-02 Wed
| 3.28
| ###
| 3.255
| 3.28
| 420,684
| ###
| ###
| ###
| 0.2 |
| 2022-Mar-01 Tue
| ###
| 3.4
| ###
| ###
| 659,781
| 1,121,627
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| 3.25
| 619,982
| 0
| 35.7
| 35.7
| 0.2 |
| 2022-Feb-25 Fri
| ###
| 3.22
| ###
| 3.2
| 700,520
| ###
| 87.3
| 87.3
| 0.2 |
| 2022-Feb-24 Thu
| ###
| ###
| 2.86
| ###
| 1,808,640
| 2,586,355
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,155,980
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| 3
| ###
| ###
| ###
| 3,298,985
| 0
| 88.9
| 88.9
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,051,274
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| 3.2
| 3.2
| ###
| ###
| 490,375
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| 3.25
| ###
| 3.2
| 820,188
| ###
| ###
| ###
| 0.2 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 578,053
| 0
| 44.0
| 44.0
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2022-Feb-10 Thu
| 3.45
| ###
| 3.385
| 3.47
| 543,128
| 919,244
| 72.4
| 72.4
| 0.2 |
| 2022-Feb-09 Wed
| ###
| ###
| 3.29
| ###
| 440,688
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| 3.26
| ###
| 3.25
| 3.29
| 254,948
| ###
| ###
| ###
| ### |
| 2022-Feb-04 Fri
| 3.28
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
| 2022-Feb-03 Thu
| ###
| ###
| 3.26
| 3.28
|
|
| 27.1
| 27.1
| 0.2 |
| 2022-Feb-02 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| 3.21
| 3.26
| ###
| 3.24
| 459,456
| ###
| ###
| ###
| ### |
| 2022-Jan-28 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
| 2022-Jan-27 Thu
| ###
| 3.2
| ###
| ###
| 1,140,429
| 1,824,686
| 89.7
| 89.7
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2022-Jan-24 Mon
| ###
| 3.21
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2022-Jan-21 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| 3.25
| 3.29
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
| 2022-Jan-19 Wed
| ###
| ###
| 3.28
| ###
| 507,286
| 831,949
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-17 Mon
| 3.49
| 3.49
| ###
| ###
| 328,822
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-14 Fri
| ###
| 3.46
| ###
| 3.42
| 370,856
| 641,580
| ###
| ###
| 0.2 |
| 2022-Jan-13 Thu
| ###
| 3.4
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| 3.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| 3.29
| ###
| 493,324
| ###
| 23.7
| 23.7
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| 3.26
| ###
| 724,748
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 3.42
| 3.42
| 3.27
| 3.29
| 741,455
| ###
| ###
| ###
| ### |
| 2022-Jan-05 Wed
| 3.54
| 3.57
| ###
| 3.43
|
|
| 15.0
| 15.0
| 0.2 |
| 2022-Jan-04 Tue
| ###
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
| 2021-Dec-31 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| 3.57
| 3.58
| 3.45
| 3.58
| 415,853
| 1,461,723
| ###
| ###
| 0.3 |
| 2021-Dec-29 Wed
| 3.53
| 3.54
| 3.48
| 3.54
| 337,422
| 1,184,351
| 55.5
| 55.5
| 0.3 |
| 2021-Dec-24 Fri
| 3.47
| 3.53
| 3.45
| 3.47
|
|
| 62.4
| 62.4
| 0.2 |
| 2021-Dec-23 Thu
| 3.59
| 3.59
| 3.45
| 3.47
| 465,351
| ###
| 8.1
| 8.1
| 0.2 |
| 2021-Dec-22 Wed
| 3.49
| 3.49
| 3.43
| 3.45
| 481,755
| 1,666,872
| 25.3
| 25.3
| ### |
| 2021-Dec-21 Tue
| 3.44
| 3.46
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-20 Mon
| ###
| ###
| 3.44
| 3.44
|
|
| 15.6
| 15.6
| 0.2 |
| 2021-Dec-17 Fri
| ###
| ###
| 3.59
| ###
| 11,688,125
| 20,980,184
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| 3.555
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| 3.56
| 3.56
| 3.46
| 3.55
|
|
| 48.7
| 48.7
| ### |
| 2021-Dec-14 Tue
| 3.42
| 3.55
| 3.41
| 3.52
|
|
| 90.4
| 90.4
| ### |
| 2021-Dec-13 Mon
| ###
| 3.41
| ###
| 3.4
| 1,159,673
| 1,977,242
| 83.5
| 83.5
| 0.2 |
| 2021-Dec-10 Fri
| ###
| ###
| 3.27
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2021-Dec-09 Thu
| 3.22
| ###
| 3.22
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| 3.22
| 3.23
| 787,955
| ###
| ###
| ###
| ### |
| 2021-Dec-07 Tue
| 3.23
| 3.23
| ###
| 3.21
| 1,007,451
| ###
| 33.2
| 33.2
| ### |
| 2021-Dec-06 Mon
| 3.22
| 3.24
| ###
| ###
| 1,294,159
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-03 Fri
| 3.27
| ###
| 3.2
| 3.23
| 1,460,383
| ###
| 35.5
| 35.5
| ### |
| 2021-Dec-02 Thu
| 3.22
| ###
| 3.2
| 3.28
|
|
| 86.0
| 86.0
| 0.2 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| 3.28
|
|
| 91.7
| 91.7
| 0.2 |
| 2021-Nov-30 Tue
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 601,028
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| 3.055
| ###
| 624,271
| 953,573
| 30.8
| 30.8
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,668,658
| 0
| 73.8
| 73.8
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,583,882
| 0
| 74.9
| 74.9
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| 2.89
| ###
| 2.88
| ###
| 1,005,145
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
| 2021-Nov-16 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| 2.87
| 2.89
| 1,197,627
| ###
| ###
| ###
| ### |
| 2021-Nov-12 Fri
| 2.82
| ###
| 2.8
| 2.89
| 1,611,540
| 2,256,156
| 82.1
| 82.1
| ### |
| 2021-Nov-11 Thu
| 2.7
| 2.78
| ###
| 2.78
|
|
| 86.4
| 86.4
| 0.2 |
| 2021-Nov-10 Wed
| 2.75
| 2.75
| ###
| 2.71
| 1,662,728
| 2,286,251
| 33.7
| 33.7
| ### |
| 2021-Nov-09 Tue
| 2.81
| 2.84
| ###
| 2.76
|
|
| 24.4
| 24.4
| 0.2 |
| 2021-Nov-08 Mon
| ###
| 3
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,441,483
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 447,048
| 0
| 18.2
| 18.2
| 0.0 |
| 2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 580,779
| 0
| 74.1
| 74.1
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-29 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-28 Thu
| ###
| 3.255
| 3.055
| 3.23
|
|
| ###
| ###
| ### |
| 2021-Oct-27 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2021-Oct-26 Tue
| 3.28
| ###
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
| 2021-Oct-25 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| 25.0
| 25.0
| ### |
| 2021-Oct-22 Fri
| ###
| ###
| 3.28
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2021-Oct-21 Thu
| ###
| 3.42
| 3.345
| ###
| 575,724
| 1,947,386
| 37.3
| 37.3
| 0.0 |
| 2021-Oct-20 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-19 Tue
| ###
| 3.46
| ###
| 3.42
| 274,583
| 475,028
| ###
| ###
| 0.2 |
| 2021-Oct-18 Mon
| 3.44
| 3.47
| ###
| 3.43
| 272,289
| 472,421
| ###
| ###
| 0.2 |
| 2021-Oct-15 Fri
| ###
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2021-Oct-14 Thu
| ###
| 3.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-13 Wed
| ###
| ###
| 3.28
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2021-Oct-12 Tue
| ###
| 3.43
| ###
| ###
| 545,085
| 934,820
| ###
| ###
| 0.0 |
| 2021-Oct-11 Mon
| ###
| 3.43
| ###
| ###
| 1,038,824
| 1,781,583
| ###
| ###
| 0.0 |
| 2021-Oct-08 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 81.0
| 81.0
| 0.2 |
| 2021-Oct-07 Thu
| ###
| 3.43
| ###
| ###
| 769,926
| 1,320,423
| 27.0
| 27.0
| 0.0 |
| 2021-Oct-06 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| 3.4
| 3.46
| ###
| ###
| 926,959
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-04 Mon
| 3.45
| 3.5
| 3.4
| 3.46
| 642,154
| ###
| 73.5
| 73.5
| 0.2 |
| 2021-Oct-01 Fri
| ###
| 3.45
| ###
| 3.45
| 748,972
| 1,291,976
| ###
| ###
| ### |
| 2021-Sep-30 Thu
| 3.42
| 3.51
| ###
| 3.48
| 1,702,376
| ###
| 75.5
| 75.5
| 0.2 |
| 2021-Sep-29 Wed
| 3.42
| 3.53
| ###
| 3.45
| 499,228
| ###
| 73.3
| 73.3
| ### |
| 2021-Sep-28 Tue
| 3.52
| ###
| 3.5
| 3.51
| 405,576
| 709,758
| ###
| ###
| ### |
| 2021-Sep-27 Mon
| 3.5
| ###
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
| 2021-Sep-24 Fri
| 3.49
| 3.56
| 3.41
| 3.53
|
|
| 79.5
| 79.5
| 0.3 |
| 2021-Sep-23 Thu
| 3.45
| 3.53
| 3.41
| 3.47
|
|
| 61.7
| 61.7
| 0.2 |
| 2021-Sep-22 Wed
| 3.4
| 3.44
| ###
| ###
| 677,970
| ###
| 31.2
| 31.2
| 0.0 |
| 2021-Sep-21 Tue
| 3.43
| 3.48
| 3.4
| 3.43
|
|
| 55.1
| 55.1
| 0.2 |
| 2021-Sep-20 Mon
| 3.58
| ###
| 3.42
| 3.46
| 625,382
| ###
| ###
| ###
| 0.2 |
| 2021-Sep-17 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2021-Sep-16 Thu
| 3.53
| ###
| 3.5
| ###
| 1,094,683
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-15 Wed
| 3.57
| 3.59
| 3.51
| 3.55
| 775,675
| 2,753,646
| ###
| ###
| ### |
| 2021-Sep-14 Tue
| ###
| ###
| 3.57
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2021-Sep-13 Mon
| 3.73
| 3.73
| 3.55
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2021-Sep-10 Fri
| ###
| ###
| ###
| 3.77
| 2,658,054
| 0
| 4.7
| 4.7
| ### |
| 2021-Sep-09 Thu
| 3.89
| ###
| ###
| ###
| 2,728,926
| 0
| 92.1
| 92.1
| 0.0 |
| 2021-Sep-08 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
| 2021-Sep-07 Tue
| 4.2
| 4.23
| ###
| 4.22
| 565,888
| 1,196,853
| 71.4
| 71.4
| ### |
| 2021-Sep-06 Mon
| ###
| 4.2
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Sep-03 Fri
| 4.25
| 4.29
| ###
| 4.24
| 648,958
| ###
| ###
| ###
| 0.3 |
| 2021-Sep-02 Thu
| ###
| ###
| ###
| 4.26
|
|
| 15.3
| 15.3
| 0.3 |
| 2021-Sep-01 Wed
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-30 Mon
| 4
| 4
| ###
| ###
| 445,877
| 891,754
| 19.2
| 19.2
| 0.0 |
| 2021-Aug-27 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
| 2021-Aug-26 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-25 Wed
| ###
| ###
| 3.88
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2021-Aug-24 Tue
| 3.8
| ###
| 3.755
| 3.88
| 609,228
| 1,143,825
| ###
| ###
| 0.3 |
| 2021-Aug-23 Mon
| 3.75
| 3.79
| 3.73
| 3.77
| 664,188
| 2,497,346
| 66.9
| 66.9
| ### |
| 2021-Aug-20 Fri
| 3.77
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2021-Aug-19 Thu
| 3.78
| 3.8
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2021-Aug-18 Wed
| 3.75
| 3.8
| 3.71
| 3.73
|
|
| 34.3
| 34.3
| ### |
| 2021-Aug-17 Tue
| 3.74
| 3.77
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2021-Aug-16 Mon
| 3.73
| 3.74
| ###
| 3.73
| 324,456
| ###
| ###
| ###
| ### |
| 2021-Aug-13 Fri
| 3.8
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
| 2021-Aug-12 Thu
| 3.81
| 3.82
| ###
| 3.71
|
|
| ###
| ###
| ### |
| 2021-Aug-11 Wed
| 3.78
| 3.85
| 3.78
| 3.8
|
|
| 70.8
| 70.8
| ### |
| 2021-Aug-10 Tue
| 3.8
| ###
| 3.745
| 3.78
| 253,958
| ###
| ###
| ###
| 0.3 |
| 2021-Aug-09 Mon
| 3.8
| 3.83
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
| 2021-Aug-06 Fri
| 3.76
| 3.83
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2021-Aug-05 Thu
| 3.78
| 3.79
| 3.71
| 3.71
| 494,224
| 1,853,340
| 25.4
| 25.4
| ### |
| 2021-Aug-04 Wed
| ###
| 3.85
| 3.59
| 3.78
|
|
| 93.9
| 93.9
| 0.3 |
| 2021-Aug-03 Tue
| 3.56
| ###
| 3.56
| 3.58
|
|
| 72.2
| 72.2
| 0.3 |
| 2021-Aug-02 Mon
| 3.46
| 3.57
| 3.46
| 3.56
|
|
| 89.0
| 89.0
| 0.3 |
| 2021-Jul-30 Fri
| 3.56
| ###
| 3.44
| 3.44
|
|
| 15.6
| 15.6
| 0.2 |
| 2021-Jul-29 Thu
| ###
| 3.52
| ###
| 3.52
|
|
| 93.5
| 93.5
| ### |
| 2021-Jul-28 Wed
| 3.41
| 3.41
| ###
| ###
| 514,379
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| 3.46
| 3.46
| ###
| 3.4
|
|
| 28.7
| 28.7
| 0.2 |
| 2021-Jul-26 Mon
| 3.45
| 3.48
| 3.4
| 3.43
|
|
| 42.5
| 42.5
| 0.2 |
| 2021-Jul-23 Fri
| 3.47
| 3.47
| 3.43
| 3.46
| 262,849
| 906,829
| 31.4
| 31.4
| 0.2 |
| 2021-Jul-22 Thu
| 3.55
| 3.55
| 3.45
| 3.49
| 369,723
| ###
| 22.5
| 22.5
| ### |
| 2021-Jul-21 Wed
| 3.55
| ###
| 3.52
| 3.55
| 496,455
| ###
| ###
| ###
| ### |
| 2021-Jul-20 Tue
| 3.59
| ###
| ###
| 3.59
|
|
| ###
| ###
| ### |
| 2021-Jul-19 Mon
| 3.51
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2021-Jul-16 Fri
| 3.52
| ###
| 3.5
| 3.59
| 529,242
| 926,173
| 79.5
| 79.5
| ### |
| 2021-Jul-15 Thu
| ###
| ###
| 3.51
| 3.51
| 374,650
| ###
| ###
| ###
| ### |
| 2021-Jul-14 Wed
| ###
| ###
| 3.56
| ###
| 474,627
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| 3.51
| ###
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
| 2021-Jul-12 Mon
| 3.55
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
| 2021-Jul-09 Fri
| 3.55
| 3.59
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2021-Jul-08 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 43.4
| 43.4
| ### |
| 2021-Jul-07 Wed
| 3.58
| ###
| 3.54
| 3.58
| 361,529
| ###
| ###
| ###
| 0.3 |
| 2021-Jul-06 Tue
| ###
| 3.7
| 3.58
| 3.59
| 281,589
| 1,024,983
| ###
| ###
| ### |
| 2021-Jul-05 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| 3.57
| ###
| 549,771
| 981,341
| 72.8
| 72.8
| 0.0 |
| 2021-Jul-01 Thu
| ###
| 3.7
| 3.58
| 3.59
|
|
| 20.0
| 20.0
| ### |
| 2021-Jun-30 Wed
| 3.7
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2021-Jun-29 Tue
| ###
| 3.72
| 3.655
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2021-Jun-28 Mon
| 3.71
| 3.755
| 3.685
| 3.75
|
|
| 83.6
| 83.6
| 0.3 |
| 2021-Jun-25 Fri
| 3.74
| 3.81
| ###
| 3.77
|
|
| 73.2
| 73.2
| ### |
| 2021-Jun-24 Thu
| ###
| 3.76
| ###
| 3.72
| 317,384
| 596,681
| ###
| ###
| 0.3 |
| 2021-Jun-23 Wed
| ###
| 3.71
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
| 2021-Jun-22 Tue
| 3.72
| 3.785
| 3.685
| 3.75
| 405,480
| ###
| 72.7
| 72.7
| 0.3 |
| 2021-Jun-21 Mon
| 3.75
| 3.83
| ###
| 3.71
|
|
| ###
| ###
| ### |
| 2021-Jun-18 Fri
| ###
| 3.85
| ###
| 3.75
| 602,547
| ###
| ###
| ###
| 0.3 |
| 2021-Jun-17 Thu
| 3.82
| 3.83
| 3.71
| 3.8
| 551,649
| ###
| ###
| ###
| ### |
| 2021-Jun-16 Wed
| ###
| ###
| 3.81
| 3.85
|
|
| 29.0
| 29.0
| 0.3 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| 4
| 4
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 189,485
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 290,177
| 0
| 32.7
| 32.7
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| 3.84
| ###
| 342,646
| 657,880
| 36.8
| 36.8
| 0.0 |
| 2021-Jun-02 Wed
| 3.87
| ###
| 3.8
| 3.88
| 554,486
| 1,053,523
| 60.9
| 60.9
| 0.3 |
| 2021-Jun-01 Tue
| 3.88
| ###
| 3.88
| ###
| 215,372
| 417,821
| ###
| ###
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| 3.88
| ###
| 421,023
| 816,784
| 83.2
| 83.2
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-27 Thu
| ###
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| 3.85
| ###
| 3.84
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2021-May-25 Tue
| 3.76
| 3.87
| 3.74
| 3.87
|
|
| 88.2
| 88.2
| ### |
| 2021-May-24 Mon
| 3.8
| 3.82
| ###
| 3.73
|
|
| 29.1
| 29.1
| ### |
| 2021-May-21 Fri
| 3.8
| 3.84
| 3.73
| 3.75
| 229,372
| 868,173
| 27.3
| 27.3
| 0.3 |
| 2021-May-20 Thu
| 3.73
| 3.81
| 3.71
| 3.8
| 417,054
| 1,568,123
| ###
| ###
| ### |
| 2021-May-19 Wed
| 3.75
| 3.78
| ###
| 3.71
|
|
| 38.4
| 38.4
| ### |
| 2021-May-18 Tue
| 3.8
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2021-May-17 Mon
| 3.87
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
| 2021-May-14 Fri
| 3.85
| ###
| 3.81
| 3.81
|
|
| 32.0
| 32.0
| 0.3 |
| 2021-May-13 Thu
| ###
| 3.84
| ###
| 3.82
| 543,280
| ###
| 92.1
| 92.1
| 0.3 |
| 2021-May-12 Wed
| 3.83
| 3.83
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-10 Mon
| 3.47
| 3.75
| 3.47
| 3.74
|
|
| 95.7
| 95.7
| 0.3 |
| 2021-May-07 Fri
| 3.53
| 3.53
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2021-May-06 Thu
| 3.55
| ###
| 3.51
| 3.54
| 405,643
| ###
| ###
| ###
| 0.3 |
| 2021-May-05 Wed
| 3.5
| 3.59
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
| 2021-May-04 Tue
| 3.51
| ###
| 3.45
| 3.5
| 1,392,654
| 2,402,328
| 42.1
| 42.1
| 0.3 |
| 2021-May-03 Mon
| 3.75
| 3.75
| 3.53
| 3.54
| 852,549
| 3,103,278
| 11.7
| 11.7
| 0.3 |
| 2021-Apr-30 Fri
| 3.81
| 3.85
| 3.725
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2021-Apr-29 Thu
| 3.83
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2021-Apr-28 Wed
| 3.82
| 3.84
| 3.72
| 3.79
| 503,976
| 1,905,029
| ###
| ###
| ### |
| 2021-Apr-27 Tue
| 3.8
| ###
| 3.73
| 3.75
| 291,755
| 544,123
| ###
| ###
| 0.3 |
| 2021-Apr-26 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2021-Apr-22 Thu
| 3.86
| ###
| 3.85
| ###
| 502,554
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-21 Wed
| 3.83
| ###
| 3.81
| 3.88
|
|
| 81.0
| 81.0
| 0.3 |
| 2021-Apr-20 Tue
| 3.84
| ###
| 3.7
| 3.86
| 532,821
| ###
| ###
| ###
| 0.3 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| 3.955
| ###
| 358,487
| ###
| 19.6
| 19.6
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 501,879
| 0
| 80.7
| 80.7
| 0.0 |
| 2021-Apr-12 Mon
| ###
| 4.025
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2021-Apr-09 Fri
| 3.88
| ###
| 3.82
| ###
| 825,874
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-08 Thu
| 3.88
| ###
| 3.79
| 3.84
| 1,114,076
| 2,111,174
| 26.4
| 26.4
| 0.3 |
| 2021-Apr-07 Wed
| ###
| 3.87
| ###
| 3.84
| 1,268,372
| ###
| 94.4
| 94.4
| 0.3 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2021-Apr-01 Thu
| 3.58
| ###
| 3.53
| ###
| 736,683
| 1,300,245
| ###
| ###
| 0.0 |
| 2021-Mar-31 Wed
| 3.4
| 3.54
| 3.4
| 3.51
|
|
| 88.9
| 88.9
| ### |
| 2021-Mar-30 Tue
| 3.46
| 3.52
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2021-Mar-29 Mon
| 3.4
| 3.47
| ###
| 3.45
| 616,021
| ###
| 85.7
| 85.7
| ### |
| 2021-Mar-26 Fri
| ###
| ###
| 3.48
| 3.5
|
|
| 13.6
| 13.6
| 0.3 |
| 2021-Mar-25 Thu
| ###
| ###
| 3.54
| 3.54
| 353,556
| ###
| 24.9
| 24.9
| 0.3 |
| 2021-Mar-24 Wed
| 3.56
| ###
| 3.52
| ###
| 1,078,570
| 1,898,283
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| 3.55
| ###
| 3.51
| 3.52
|
|
| 37.5
| 37.5
| ### |
| 2021-Mar-22 Mon
| ###
| ###
| 3.56
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2021-Mar-19 Fri
| 3.52
| ###
| 3.52
| ###
| 1,127,177
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| 3.57
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
| 2021-Mar-17 Wed
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| 3.7
| 3.81
| ###
| 3.79
|
|
| 81.2
| 81.2
| ### |
| 2021-Mar-15 Mon
| ###
| ###
| 3.53
| ###
| 1,404,055
| 2,478,157
| 72.6
| 72.6
| 0.0 |
| 2021-Mar-12 Fri
| 3.41
| 3.53
| 3.41
| 3.52
|
|
| 81.3
| 81.3
| ### |
| 2021-Mar-11 Thu
| 3.48
| 3.48
| ###
| 3.44
| 658,927
| ###
| ###
| ###
| 0.2 |
| 2021-Mar-10 Wed
| 3.43
| 3.57
| 3.42
| 3.51
| 413,884
| 1,446,524
| ###
| ###
| ### |
| 2021-Mar-09 Tue
| 3.4
| 3.46
| ###
| 3.4
| 579,175
| 1,001,972
| 70.5
| 70.5
| 0.2 |
| 2021-Mar-08 Mon
| 3.49
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-05 Fri
| 3.24
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| 3.2
| 3.22
|
|
| 24.6
| 24.6
| 0.2 |
| 2021-Mar-03 Wed
| 3.43
| 3.455
| ###
| ###
| 779,875
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| 3.72
| 3.75
| 3.45
| 3.46
| 781,988
| 2,815,156
| ###
| ###
| 0.2 |
| 2021-Mar-01 Mon
| 3.76
| 3.82
| ###
| 3.72
|
|
| 36.2
| 36.2
| 0.3 |
| 2021-Feb-26 Fri
| 3.77
| 3.77
| ###
| ###
| 872,178
| 1,644,055
| ###
| ###
| 0.0 |
| 2021-Feb-25 Thu
| ###
| 3.77
| ###
| 3.77
| 492,081
| 927,572
| 87.2
| 87.2
| ### |
| 2021-Feb-24 Wed
| 3.58
| ###
| 3.53
| 3.58
|
|
| 73.7
| 73.7
| 0.3 |
| 2021-Feb-23 Tue
| 3.53
| ###
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
| 2021-Feb-22 Mon
| 3.55
| 3.58
| 3.5
| 3.54
| 733,727
| ###
| 39.3
| 39.3
| 0.3 |
| 2021-Feb-19 Fri
| 3.57
| 3.59
| 3.49
| 3.51
| 733,287
| ###
| 36.3
| 36.3
| ### |
| 2021-Feb-18 Thu
| 3.58
| 3.675
| 3.55
| 3.58
| 998,278
| 3,606,279
| 72.2
| 72.2
| 0.3 |
| 2021-Feb-17 Wed
| ###
| ###
| 3.56
| ###
| 663,743
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
| 2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 318,151
| 0
| 31.9
| 31.9
| 0.0 |
| 2021-Feb-12 Fri
| 3.75
| 3.8
| ###
| ###
| 506,529
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-11 Thu
| 3.74
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
| 2021-Feb-10 Wed
| 3.71
| 3.81
| ###
| 3.76
|
|
| 77.8
| 77.8
| 0.3 |
| 2021-Feb-09 Tue
| 3.71
| 3.83
| ###
| 3.71
| 462,376
| 885,450
| 71.5
| 71.5
| ### |
| 2021-Feb-08 Mon
| 3.78
| 3.78
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| 3.79
| 3.81
|
|
| 12.1
| 12.1
| 0.3 |
| 2021-Feb-04 Thu
| 3.85
| ###
| 3.78
| ###
| 1,224,445
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| 3.88
| ###
| 3.83
| 3.86
| 1,079,528
| ###
| ###
| ###
| 0.3 |
| 2021-Feb-02 Tue
| 3.88
| ###
| 3.79
| 3.86
| 1,024,252
| 1,940,957
| ###
| ###
| 0.3 |
| 2021-Feb-01 Mon
| ###
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
| 2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| ###
| ###
| 3.88
| ###
| 649,742
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-21 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
| 2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 595,380
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| 4.22
| ###
| ###
| 667,147
| 1,407,680
| 20.7
| 20.7
| 0.0 |
| 2021-Jan-14 Thu
| 4.2
| 4.21
| ###
| 4.21
| 599,240
| ###
| ###
| ###
| ### |
| 2021-Jan-13 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
| 2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-08 Fri
| ###
| 4.455
| 4.345
| ###
| 432,885
| ###
| 64.2
| 64.2
| 0.0 |
| 2021-Jan-07 Thu
| 4.54
| 4.54
| 4.425
| 4.43
| 334,585
| 1,499,777
| 20.5
| 20.5
| ### |
| 2021-Jan-06 Wed
| 4.56
| 4.56
| ###
| 4.45
| 940,187
| 2,143,626
| 20.8
| 20.8
| 0.3 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
| 2021-Jan-04 Mon
| ###
| 4.43
| ###
| 4.43
|
|
| 72.3
| 72.3
| ### |
| 2020-Dec-31 Thu
| 4.2
| ###
| ###
| ###
| 464,985
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-30 Wed
| ###
| 4.2
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 755,522
| 0
| 87.2
| 87.2
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| 3.87
| 3.88
| 198,455
| ###
| ###
| ###
| 0.3 |
| 2020-Dec-23 Wed
| 3.8
| 3.89
| 3.8
| 3.84
|
|
| 72.0
| 72.0
| 0.3 |
| 2020-Dec-22 Tue
| 3.88
| 3.88
| 3.74
| 3.78
| 839,372
| ###
| ###
| ###
| 0.3 |
| 2020-Dec-21 Mon
| ###
| 4
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 584,048
| 0
| 29.9
| 29.9
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 504,753
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 644,727
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| ###
| 4.2
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 641,280
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-04 Fri
| 4.2
| 4.2
| ###
| ###
| 1,103,182
| 2,316,682
| ###
| ###
| 0.0 |
| 2020-Dec-03 Thu
| 4.29
| ###
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
| 2020-Dec-02 Wed
| 4.26
| 4.355
| ###
| 4.25
|
|
| 40.0
| 40.0
| ### |
| 2020-Dec-01 Tue
| 4.24
| 4.29
| ###
| 4.27
| 828,871
| 1,777,928
| ###
| ###
| ### |
| 2020-Nov-30 Mon
| ###
| ###
| 4.22
| 4.22
|
|
| 32.9
| 32.9
| ### |
| 2020-Nov-27 Fri
| 4.29
| ###
| 4.25
| 4.25
|
|
| 30.8
| 30.8
| ### |
| 2020-Nov-26 Thu
| ###
| ###
| 4.245
| 4.26
|
|
| 19.4
| 19.4
| 0.3 |
| 2020-Nov-25 Wed
| ###
| 4.45
| 4
| ###
| 4,109,570
| ###
| ###
| ###
| 0.0 |
| 2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,255,688
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-23 Mon
| ###
| ###
| 3.86
| 3.89
| 721,253
| ###
| 25.7
| 25.7
| 0.3 |
| 2020-Nov-20 Fri
| 3.78
| ###
| 3.75
| 3.83
| 430,981
| 808,089
| ###
| ###
| ### |
| 2020-Nov-19 Thu
| 3.73
| 3.81
| ###
| 3.8
| 379,351
| ###
| 82.6
| 82.6
| ### |
| 2020-Nov-18 Wed
| 3.85
| 3.85
| 3.71
| 3.73
| 545,984
| ###
| 18.6
| 18.6
| ### |
| 2020-Nov-17 Tue
| 3.74
| 3.78
| ###
| 3.71
| 598,852
| ###
| 37.5
| 37.5
| ### |
| 2020-Nov-16 Mon
| 3.72
| 3.76
| 3.71
| 3.74
|
|
| 77.0
| 77.0
| 0.3 |
| 2020-Nov-13 Fri
| 3.87
| 3.87
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2020-Nov-12 Thu
| 3.83
| 3.88
| 3.76
| 3.81
| 718,189
| 2,743,481
| 41.2
| 41.2
| 0.3 |
| 2020-Nov-11 Wed
| 3.73
| 3.8
| ###
| 3.79
| 834,086
| ###
| 74.7
| 74.7
| ### |
| 2020-Nov-10 Tue
| 3.51
| ###
| 3.5
| ###
| 1,022,985
| 1,790,223
| 91.5
| 91.5
| 0.0 |
| 2020-Nov-09 Mon
| ###
| 3.47
| ###
| 3.46
| 413,924
| 718,158
| ###
| ###
| 0.2 |
| 2020-Nov-06 Fri
| ###
| 3.45
| ###
| ###
| 706,659
| 1,218,986
| ###
| ###
| 0.0 |
| 2020-Nov-05 Thu
| 3.42
| 3.46
| ###
| 3.42
|
|
| 62.3
| 62.3
| 0.2 |
| 2020-Nov-04 Wed
| ###
| 3.43
| ###
| 3.4
| 767,625
| 1,316,476
| 73.1
| 73.1
| 0.2 |
| 2020-Nov-03 Tue
| 3.25
| 3.41
| 3.25
| ###
| 511,076
| 1,701,883
| ###
| ###
| 0.0 |
| 2020-Nov-02 Mon
| ###
| 3.44
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-30 Fri
| 3.42
| 3.52
| 3.325
| 3.45
|
|
| ###
| ###
| ### |
| 2020-Oct-29 Thu
| 3.48
| 3.49
| 3.4
| 3.47
| 888,951
| ###
| 35.2
| 35.2
| 0.2 |
| 2020-Oct-28 Wed
| 3.51
| ###
| 3.51
| 3.52
|
|
| 63.0
| 63.0
| ### |
| 2020-Oct-27 Tue
| ###
| ###
| 3.53
| ###
| 1,217,179
| 2,148,320
| 34.6
| 34.6
| 0.0 |
| 2020-Oct-26 Mon
| 3.73
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-23 Fri
| ###
| 3.71
| ###
| ###
| 379,028
| ###
| 70.2
| 70.2
| 0.0 |
| 2020-Oct-22 Thu
| 3.7
| 3.79
| 3.625
| 3.71
| 814,245
| ###
| ###
| ###
| ### |
| 2020-Oct-21 Wed
| ###
| 3.86
| ###
| 3.8
| 1,552,477
| 2,996,280
| 85.7
| 85.7
| ### |
| 2020-Oct-20 Tue
| ###
| 3.82
| 3.645
| 3.73
| 821,523
| ###
| ###
| ###
| ### |
| 2020-Oct-19 Mon
| 3.73
| 3.81
| ###
| ###
| 662,588
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| 3.89
| ###
| 3.72
| 3.72
| 474,981
| ###
| ###
| ###
| 0.3 |
| 2020-Oct-15 Thu
| ###
| ###
| 3.87
| 3.88
| 397,549
| 769,257
| 27.6
| 27.6
| 0.3 |
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2020-Oct-13 Tue
| 4
| 4
| ###
| ###
| 497,674
| 995,348
| ###
| ###
| 0.0 |
| 2020-Oct-12 Mon
| 3.84
| ###
| 3.84
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2020-Oct-09 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-07 Wed
| ###
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
| 2020-Oct-06 Tue
| 3.74
| 3.89
| 3.74
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2020-Oct-05 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
| 2020-Oct-02 Fri
| 3.77
| 3.84
| ###
| ###
| 1,024,273
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| 3.85
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2020-Sep-30 Wed
| 3.83
| ###
| 3.83
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2020-Sep-29 Tue
| ###
| ###
| 3.89
| ###
| 669,726
| ###
| 39.7
| 39.7
| 0.0 |
| 2020-Sep-28 Mon
| 3.88
| 4
| 3.85
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2020-Sep-25 Fri
| 3.77
| ###
| 3.75
| 3.89
|
|
| 85.2
| 85.2
| 0.3 |
| 2020-Sep-24 Thu
| 3.78
| 3.85
| 3.72
| 3.84
| 399,988
| 1,513,954
| ###
| ###
| 0.3 |
| 2020-Sep-23 Wed
| ###
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2020-Sep-22 Tue
| 3.79
| ###
| 3.75
| 3.81
|
|
| 77.1
| 77.1
| 0.3 |
| 2020-Sep-21 Mon
| 3.83
| ###
| 3.8
| 3.83
| 501,784
| 953,389
| 74.0
| 74.0
| ### |
| 2020-Sep-18 Fri
| 4
| 4
| 3.87
| ###
| 1,044,143
| ###
| 14.7
| 14.7
| 0.0 |
| 2020-Sep-17 Thu
| ###
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| 3.88
| 4
| 1,189,573
| 2,307,771
| ###
| ###
| 0.3 |
| 2020-Sep-15 Tue
| 3.88
| ###
| 3.83
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2020-Sep-14 Mon
| ###
| ###
| 3.85
| 3.86
| 500,149
| 962,786
| 19.1
| 19.1
| 0.3 |
| 2020-Sep-11 Fri
| ###
| ###
| 3.855
| 3.89
| 440,387
| 848,845
| ###
| ###
| 0.3 |
| 2020-Sep-10 Thu
| ###
| 3.975
| 3.82
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2020-Sep-09 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-08 Tue
| ###
| 4.27
| 4
| ###
| 721,957
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-04 Fri
| ###
| 4.21
| 4.075
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2020-Sep-03 Thu
| 4.29
| ###
| ###
| ###
| 1,485,640
| 0
| 20.7
| 20.7
| 0.0 |
| 2020-Sep-02 Wed
| 4.48
| ###
| 4.27
| ###
| 4,902,753
| 10,467,377
| ###
| ###
| 0.0 |
| 2020-Sep-01 Tue
| 4.4
| 4.4
| 4.21
| 4.27
| 951,672
| 4,096,947
| ###
| ###
| ### |
| 2020-Aug-31 Mon
| 4.41
| 4.56
| 4.41
| 4.46
|
|
| 73.7
| 73.7
| 0.3 |
| 2020-Aug-28 Fri
| ###
| 4.49
| ###
| 4.49
| 965,387
| ###
| 89.7
| 89.7
| ### |
| 2020-Aug-27 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
| 2020-Aug-26 Wed
| ###
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
| 2020-Aug-25 Tue
| 4.72
| 4.77
| 4.58
| ###
| 894,753
| 4,182,970
| 33.4
| 33.4
| 0.0 |
| 2020-Aug-24 Mon
| 4.2
| 4.53
| 4.2
| ###
| 568,187
| ###
| 89.1
| 89.1
| 0.0 |
| 2020-Aug-21 Fri
| ###
| 4.42
| 4.2
| ###
| 718,288
| 3,095,821
| ###
| ###
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| 4.29
| ###
| 853,379
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-19 Wed
| 4.25
| 4.45
| 4.24
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2020-Aug-18 Tue
| 4.25
| 4.44
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
| 2020-Aug-17 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
| 2020-Aug-14 Fri
| ###
| ###
| ###
| 4.24
| 872,821
| 0
| ###
| ###
| 0.3 |
| 2020-Aug-13 Thu
| ###
| 4.26
| ###
| 4.21
| 1,558,687
| ###
| 86.9
| 86.9
| ### |
| 2020-Aug-12 Wed
| ###
| 4.51
| ###
| 4.2
|
|
| 17.4
| 17.4
| ### |
| 2020-Aug-11 Tue
| 4.23
| 4.26
| ###
| 4.23
| 1,046,745
| ###
| ###
| ###
| 0.3 |
| 2020-Aug-10 Mon
| 4.45
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| 4.43
| 4.45
| 4.27
| 4.41
|
|
| ###
| ###
| ### |
| 2020-Aug-06 Thu
| 4.44
| 4.52
| 4.42
| 4.5
| 765,928
| ###
| 75.4
| 75.4
| ### |
| 2020-Aug-05 Wed
| ###
| ###
| 4.41
| 4.47
| 821,120
| ###
| 13.8
| 13.8
| ### |
| 2020-Aug-04 Tue
| 4.83
| 4.87
| ###
| 4.7
| 855,086
| ###
| ###
| ###
| 0.3 |
| 2020-Aug-03 Mon
| 4.56
| 4.77
| 4.56
| ###
| 822,174
| 3,835,441
| ###
| ###
| 0.0 |
| 2020-Jul-31 Fri
| ###
| 4.71
| 4.545
| 4.58
| 534,275
| 2,472,357
| ###
| ###
| 0.3 |
| 2020-Jul-30 Thu
| 4.78
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2020-Jul-29 Wed
| 4.75
| 4.8
| ###
| 4.74
| 406,273
| 975,055
| ###
| ###
| 0.3 |
| 2020-Jul-28 Tue
| ###
| ###
| 4.77
| 4.8
| 487,485
| 1,162,651
| ###
| ###
| 0.3 |
| 2020-Jul-27 Mon
| ###
| ###
| 4.77
| 4.82
| 990,947
| ###
| 10.4
| 10.4
| 0.3 |
| 2020-Jul-24 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| 4.88
| 4.955
| 4.86
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| 4.85
| ###
| 390,089
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| ###
| ###
| 4.78
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| 4.82
| 4.84
|
|
| 20.1
| 20.1
| 0.3 |
| 2020-Jul-17 Fri
| ###
| ###
| 4.86
| ###
| 347,023
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 599,842
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-14 Tue
| ###
| ###
| 4.85
| ###
|
|
| 46.2
| 46.2
| 0.0 |
| 2020-Jul-13 Mon
| 5
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-10 Fri
| ###
| ###
| ###
| 5
| 612,271
| 0
| 31.5
| 31.5
| 0.4 |
| 2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 625,874
| 0
| 74.2
| 74.2
| 0.0 |
| 2020-Jul-08 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-07 Tue
| ###
| ###
| 4.87
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2020-Jul-06 Mon
| 4.85
| ###
| 4.77
| 4.89
| 942,623
| 2,248,155
| ###
| ###
| ### |
| 2020-Jul-03 Fri
| ###
| ###
| 4.79
| 4.85
|
|
| ###
| ###
| ### |
| 2020-Jul-02 Thu
| ###
| ###
| 4.78
| ###
| 1,126,084
| 2,691,340
| ###
| ###
| 0.0 |
| 2020-Jul-01 Wed
| 4.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| 4.74
| 4.85
| ###
| 4.77
|
|
| 67.6
| 67.6
| ### |
| 2020-Jun-29 Mon
| 4.7
| 4.78
| 4.58
| ###
| 501,383
| 2,346,472
| 32.1
| 32.1
| 0.0 |
| 2020-Jun-26 Fri
| 4.76
| 4.86
| 4.74
| 4.8
|
|
| 71.8
| 71.8
| 0.3 |
| 2020-Jun-25 Thu
| 4.83
| ###
| 4.785
| 4.83
|
|
| ###
| ###
| 0.3 |
| 2020-Jun-24 Wed
| ###
| ###
| 4.84
| ###
| 1,169,986
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-23 Tue
| ###
| ###
| 4.83
| ###
| 1,378,944
| 3,330,149
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| 4.86
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2020-Jun-19 Fri
| 5.21
| ###
| ###
| ###
| 10,111,583
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
| 2020-Jun-17 Wed
| 5.21
| ###
| ###
| ###
| 2,012,051
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| 5
| 1,414,227
| 0
| ###
| ###
| 0.4 |
| 2020-Jun-12 Fri
| 4.88
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-10 Wed
| 4.8
| ###
| 4.79
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2020-Jun-09 Tue
| 4.83
| ###
| 4.77
| 4.83
| 913,021
| 2,177,555
| ###
| ###
| 0.3 |
| 2020-Jun-05 Fri
| 4.77
| 4.88
| ###
| 4.72
| 573,341
| 1,398,952
| ###
| ###
| 0.3 |
| 2020-Jun-04 Thu
| 4.7
| 4.88
| ###
| 4.77
|
|
| 80.3
| 80.3
| ### |
| 2020-Jun-03 Wed
| 4.71
| 4.73
| ###
| 4.72
|
|
| 63.2
| 63.2
| 0.3 |
| 2020-Jun-02 Tue
| 4.75
| 4.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 943,089
| 0
| 6.8
| 6.8
| 0.0 |
| 2020-May-29 Fri
| 4.57
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| 4.77
| 4.53
| 4.59
| 702,758
| 3,267,824
| ###
| ###
| 0.3 |
| 2020-May-27 Wed
| 4.49
| 4.74
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| 4.54
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
| 2020-May-25 Mon
| ###
| ###
| ###
| ###
| 269,558
| 0
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| ###
| ###
| ###
| ###
| 551,382
| 0
| ###
| ###
| 0.0 |
| 2020-May-21 Thu
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-20 Wed
| ###
| ###
| ###
| ###
| 510,120
| 0
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| ###
| 4.59
| ###
| 4.29
|
|
| 84.7
| 84.7
| ### |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
| 564,743
| 0
| ###
| ###
| 0.0 |
| 2020-May-15 Fri
| 3.87
| 4.145
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-13 Wed
| 4
| ###
| ###
| ###
| 430,855
| 0
| 22.3
| 22.3
| 0.0 |
| 2020-May-12 Tue
| ###
| 4.26
| ###
| ###
| 603,373
| 1,285,184
| 44.8
| 44.8
| 0.0 |
| 2020-May-11 Mon
| ###
| 4.22
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2020-May-08 Fri
| 4
| 4.22
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2020-May-07 Thu
| ###
| ###
| 3.89
| ###
| 891,071
| ###
| 68.7
| 68.7
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| 3.77
| ###
| 704,827
| ###
| ###
| ###
| 0.0 |
| 2020-May-05 Tue
| ###
| ###
| ###
| 3.76
|
|
| 5.1
| 5.1
| 0.3 |
| 2020-May-04 Mon
| ###
| ###
| ###
| ###
| 217,620
| 0
| ###
| ###
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,046,146
| 0
| 51.3
| 51.3
| 0.0 |
| 2020-Apr-30 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-29 Wed
| ###
| ###
| 3.85
| 3.86
| 434,657
| ###
| 16.2
| 16.2
| 0.3 |
| 2020-Apr-28 Tue
| 3.89
| ###
| 3.79
| ###
| 448,757
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-27 Mon
| 3.72
| ###
| ###
| 3.88
| 984,054
| 0
| 86.8
| 86.8
| 0.3 |
| 2020-Apr-24 Fri
| ###
| 3.71
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-23 Thu
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2020-Apr-22 Wed
| 3.59
| 3.72
| 3.59
| 3.7
|
|
| 85.0
| 85.0
| 0.3 |
| 2020-Apr-21 Tue
| 3.7
| 3.73
| ###
| ###
| 265,127
| ###
| 49.3
| 49.3
| 0.0 |
| 2020-Apr-20 Mon
| 3.8
| 3.88
| ###
| 3.72
|
|
| 34.2
| 34.2
| 0.3 |
| 2020-Apr-17 Fri
| ###
| 3.88
| ###
| 3.88
|
|
| 91.1
| 91.1
| 0.3 |
| 2020-Apr-16 Thu
| ###
| 3.73
| 3.57
| ###
| 1,247,974
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-09 Thu
| 3.43
| ###
| 3.43
| 3.59
|
|
| ###
| ###
| ### |
| 2020-Apr-08 Wed
| 3.25
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2020-Apr-07 Tue
| ###
| ###
| ###
| 3.28
| 670,370
| 0
| ###
| ###
| 0.2 |
| 2020-Apr-06 Mon
| 3.29
| ###
| ###
| ###
| 686,143
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-03 Fri
| ###
| 3.44
| 3.21
| ###
| 220,557
| 733,352
| ###
| ###
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,627,242
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 12,049,957
| 0
| 70.7
| 70.7
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 38,722,888
| 0
| 70.1
| 70.1
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 396,876
| 0
| 65.9
| 65.9
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,341,846
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,441,223
| 0
| 73.5
| 73.5
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,783,059
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 71,927
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,059,421
| 0
| 0.5
| 0.5
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 896,650
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 59,587
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.2
| 69.2
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,454,750
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,460,752
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 62,848
| 0
| 73.6
| 73.6
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 940,948
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 584,952
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 5,774,174
| 0
| 68.7
| 68.7
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,336,229
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 334,581
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 560,183
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 34,581
| 0
| 62.2
| 62.2
| 0.0 |
| 2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 234,057
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 582,720
| 0
| 66.9
| 66.9
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| 68.8
| 68.8
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,198,150
| 0
| 0.1
| 0.1
| 0.0 |
| 2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 436,857
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,562,978
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 646,927
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 23,495,646
| 0
| 99.6
| 99.6
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,870,777
| 0
| 99.4
| 99.4
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| 63.5
| 63.5
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,061,071
| 0
| 68.9
| 68.9
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
| 660,359
| 0
| 74.6
| 74.6
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
| 883,250
| 0
| ###
| ###
| 0.0 |
| 2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2016-May-17 Tue
| ###
| ###
| ###
| ###
| 655,940
| 0
| ###
| ###
| 0.0 |
| 2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-13 Fri
| ###
| ###
| ###
| ###
| 650,643
| 0
| ###
| ###
| 0.0 |
| 2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-10 Tue
| ###
| ###
| ###
| ###
| 323,775
| 0
| 98.2
| 98.2
| 0.0 |
| 2016-May-09 Mon
| ###
| ###
| ###
| ###
| 585,275
| 0
| 96.8
| 96.8
| 0.0 |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,543,725
| 0
| 98.3
| 98.3
| 0.0 |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-03 Tue
| ###
| ###
| ###
| ###
| 264,750
| 0
| ###
| ###
| 0.0 |
| 2016-May-02 Mon
| ###
| ###
| ###
| ###
| 306,250
| 0
| 65.4
| 65.4
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 689,553
| 0
| 1.0
| 1.0
| 0.0 |
| 2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 7,954,651
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,001,626
| 0
| 70.5
| 70.5
| 0.0 |
| 2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 25,855,427
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,003,752
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
| 2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 272,120
| 0
| 67.6
| 67.6
| 0.0 |
| 2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 606,876
| 0
| 75.6
| 75.6
| 0.0 |
| 2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 5,318,443
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,423,659
| 0
| 66.3
| 66.3
| 0.0 |
| 2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 985,658
| 0
| 75.5
| 75.5
| 0.0 |
| 2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 181,242
| 0
| 80.7
| 80.7
| 0.0 |
| 2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 97,057
| 0
| 69.2
| 69.2
| 0.0 |
| 2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,533,880
| 0
| 99.9
| 99.9
| 0.0 |
| 2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 421,242
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 6,077,882
| 0
| 79.0
| 79.0
| 0.0 |
| 2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 335,241
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
| 2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 458,625
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 19,377
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,618,025
| 0
| 83.4
| 83.4
| 0.0 |
| 2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,840,921
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,166,920
| 0
| 77.1
| 77.1
| 0.0 |
| 2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-22 Fri
| ###
| ###
| ###
| ###
| 317,981
| 0
| ###
| ###
| 0.0 |
| 2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,948
| 0
| 69.3
| 69.3
| 0.0 |
| 2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 747,650
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,900,272
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 995,342
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 246,021
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,543,528
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 182,580
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,088,150
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 2,346,241
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 807,341
| 0
| 99.5
| 99.5
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 192,850
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 268,474
| 0
| 99.3
| 99.3
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 471,526
| 0
| 66.0
| 66.0
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 458,474
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 447,521
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,028,824
| 0
| 73.6
| 73.6
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,168,250
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,015,349
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 5,426,556
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 968,570
| 0
| 70.8
| 70.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 422,927
| 0
| 81.0
| 81.0
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 291,283
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 737,527
| 0
| 1.7
| 1.7
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 285,126
| 0
| 1.7
| 1.7
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 4,002,789
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 1,192,789
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 3,551,559
| 0
| 67.8
| 67.8
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,786,158
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 22,871,271
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 940,726
| 0
| 78.1
| 78.1
| 0.0 |
| 2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,455,555
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,574,888
| 0
| 69.8
| 69.8
| 0.0 |
| 2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,351,420
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 659,046
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,447,940
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 809,428
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,707,278
| 0
| 3.2
| 3.2
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,211,046
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,220,574
| 0
| 98.2
| 98.2
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 4,518,726
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 956,084
| 0
| 98.0
| 98.0
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,690,777
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,326,785
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,819,683
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 618,356
| 0
| 66.1
| 66.1
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 101,644
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
| 3,160,250
| 0
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,211,659
| 0
| 97.1
| 97.1
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
| 1,455,542
| 0
| ###
| ###
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 1,235,657
| 0
| 70.0
| 70.0
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
| 3,659,341
| 0
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 259,148
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,985,858
| 0
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 149,078
| 0
| 69.1
| 69.1
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,006,777
| 0
| 4.1
| 4.1
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,322,377
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 784,420
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 5,382,149
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,914,044
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,231,083
| 0
| 1.8
| 1.8
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,521,950
| 0
| 7.7
| 7.7
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 451,082
| 0
| 6.8
| 6.8
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,920,970
| 0
| 1.9
| 1.9
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,399,343
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,353,743
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-26 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.5
| 8.5
| ### |
| 2014-Feb-25 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 587,258
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,241,940
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,102,159
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 57,070
| 0
| 72.2
| 72.2
| 0.0 |
| 2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,128,550
| 0
| 5.4
| 5.4
| 0.0 |
| 2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,061,941
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,201,623
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 220,880
| 0
| 95.9
| 95.9
| 0.0 |
| 2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 279,875
| 0
| 63.1
| 63.1
| 0.0 |
| 2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,619,056
| 0
| ###
| ###
| 0.0 |
| 2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 621,284
| 0
| 5.4
| 5.4
| 0.0 |
| 2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 814,547
| 0
| 74.0
| 74.0
| 0.0 |
| 2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-31 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2013-Dec-30 Mon
| 0.022
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 5,626,083
| 59,073
| ###
| ###
| ### |
| 2013-Dec-24 Tue
| ###
| 0.021
| ###
| ###
| 4,185,151
| 43,944
| ###
| ###
| 0.0 |
| 2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 451,683
| 0
| 78.6
| 78.6
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 632,121
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 772,844
| 0
| 63.1
| 63.1
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 474,470
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 641,550
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,469,470
| 0
| 5.1
| 5.1
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 281,341
| 0
| 68.8
| 68.8
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 13,159
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,415,070
| 0
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2013-Oct-11 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Oct-10 Thu
| 0.021
| 0.021
| ###
| ###
| 164,950
| ###
| ###
| ###
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-30 Mon
| ###
| 0.021
| ###
| ###
| 1,270,854
| 13,343
| 80.1
| 80.1
| 0.0 |
| 2013-Sep-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2013-Sep-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
| 2013-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2013-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Sep-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Sep-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 332,550
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 470,050
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 78,456
| 0
| 1.2
| 1.2
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2013-Sep-04 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.3
| 92.3
| ### |
| 2013-Sep-03 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-29 Thu
| 0.022
| 0.022
| ###
| ###
| 1,011,820
| ###
| 1.1
| 1.1
| 0.0 |
| 2013-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2013-Aug-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2013-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
| 2013-Aug-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.9
| 63.9
| ### |
| 2013-Aug-22 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
| 2013-Aug-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 468,377
| ###
| 2.4
| 2.4
| ### |
| 2013-Aug-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
| 2013-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
| 2013-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2013-Aug-15 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 102,356
| 2,456
| 91.5
| 91.5
| ### |
| 2013-Aug-14 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2013-Aug-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
| 2013-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2013-Aug-09 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 466,074
| ###
| 4.4
| 4.4
| ### |
| 2013-Aug-08 Thu
| 0.029
| ###
| 0.026
| 0.026
| 747,549
| ###
| ###
| ###
| ### |
| 2013-Aug-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 234,451
| ###
| ###
| ###
| ### |
| 2013-Aug-06 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2013-Aug-02 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| 90.0
| 90.0
| ### |
| 2013-Aug-01 Thu
| 0.029
| 0.029
| 0.025
| 0.027
| 291,852
| 7,880
| 4.8
| 4.8
| ### |
| 2013-Jul-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2013-Jul-30 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2013-Jul-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-26 Fri
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
| 2013-Jul-25 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2013-Jul-24 Wed
| ###
| 0.022
| ###
| 0.022
| 873,144
| ###
| ###
| ###
| ### |
| 2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 60,189
| 0
| 96.3
| 96.3
| 0.0 |
| 2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 833,472
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 516,528
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 682,050
| 0
| 94.6
| 94.6
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 844,950
| 0
| 76.6
| 76.6
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 659,951
| 0
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
| 61,253
| 0
| 76.5
| 76.5
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,258,956
| 0
| ###
| ###
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 2,858,379
| 0
| ###
| ###
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 28,947
| 0
| 69.1
| 69.1
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 58,221
| 0
| 63.9
| 63.9
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 82,258
| 0
| 2.4
| 2.4
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,022,145
| 0
| 90.9
| 90.9
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 698,354
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-12 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-11 Thu
| ###
| 0.021
| ###
| 0.021
| 1,273,181
| ###
| ###
| ###
| ### |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2013-Apr-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Apr-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2013-Apr-04 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-03 Wed
| 0.022
| 0.022
| ###
| ###
| 965,556
| 10,621
| 3.8
| 3.8
| 0.0 |
| 2013-Apr-02 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2013-Mar-28 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2013-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
| 2013-Mar-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2013-Mar-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2013-Mar-22 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 581,875
| ###
| 10.9
| 10.9
| ### |
| 2013-Mar-21 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2013-Mar-20 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 715,520
| ###
| 97.0
| 97.0
| 0.0 |
| 2013-Mar-19 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 825,753
| ###
| 91.4
| 91.4
| ### |
| 2013-Mar-18 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.9
| 92.9
| ### |
| 2013-Mar-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
| 2013-Mar-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.4
| 11.4
| ### |
| 2013-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.2
| 75.2
| ### |
| 2013-Mar-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2013-Mar-11 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2013-Mar-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2013-Mar-07 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.7
| 9.7
| ### |
| 2013-Mar-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 172,926
| ###
| ###
| ###
| ### |
| 2013-Mar-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 414,074
| 11,387
| 11.0
| 11.0
| ### |
| 2013-Mar-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 245,926
| 6,640
| ###
| ###
| ### |
| 2013-Mar-01 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 2,105,326
| 58,949
| 90.3
| 90.3
| ### |
| 2013-Feb-28 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 164,023
| ###
| 96.5
| 96.5
| ### |
| 2013-Feb-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
| 2013-Feb-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
| 2013-Feb-25 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2013-Feb-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
| 2013-Feb-21 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 83.8
| 83.8
| ### |
| 2013-Feb-20 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 240,923
| 6,384
| ###
| ###
| ### |
| 2013-Feb-19 Tue
| 0.024
| 0.027
| 0.023
| 0.027
| 920,578
| ###
| 98.8
| 98.8
| ### |
| 2013-Feb-18 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2013-Feb-15 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 7.9
| 7.9
| ### |
| 2013-Feb-14 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 8.4
| 8.4
| ### |
| 2013-Feb-13 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 217,977
| ###
| ###
| ###
| ### |
| 2013-Feb-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.3
| 8.3
| ### |
| 2013-Feb-11 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2013-Feb-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.5
| 8.5
| ### |
| 2013-Feb-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2013-Feb-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 142,286
| 3,841
| 67.7
| 67.7
| ### |
| 2013-Feb-05 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2013-Feb-04 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-01 Fri
| 0.029
| ###
| 0.028
| 0.028
| 2,135,183
| ###
| 10.1
| 10.1
| ### |
| 2013-Jan-31 Thu
| ###
| ###
| 0.029
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2013-Jan-30 Wed
| 0.028
| ###
| 0.028
| ###
| 993,679
| ###
| ###
| ###
| 0.0 |
| 2013-Jan-29 Tue
| 0.028
| ###
| 0.027
| 0.028
| 2,411,570
| 32,556
| 70.9
| 70.9
| ### |
| 2013-Jan-25 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.6
| 9.6
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 682,584
| 0
| 10.9
| 10.9
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 84,840
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,507,957
| 0
| 86.6
| 86.6
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,744,886
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,618,586
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-27 Tue
| ###
| 0.041
| ###
| 0.041
| 2,989,385
| 61,282
| ###
| ###
| 0.0 |
| 2012-Nov-26 Mon
| 0.042
| 0.043
| ###
| ###
| 5,374,183
| 115,544
| 4.8
| 4.8
| 0.0 |
| 2012-Nov-23 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2012-Nov-22 Thu
| 0.041
| 0.046
| 0.041
| 0.041
|
|
| 67.1
| 67.1
| 0.0 |
| 2012-Nov-21 Wed
| ###
| 0.041
| ###
| 0.041
| 2,876,829
| 58,974
| 94.9
| 94.9
| 0.0 |
| 2012-Nov-20 Tue
| ###
| 0.041
| ###
| ###
| 4,004,375
| 82,089
| 7.5
| 7.5
| 0.0 |
| 2012-Nov-19 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| 0.043
| 0.044
| ###
| ###
| 12,367,684
| 272,089
| ###
| ###
| 0.0 |
| 2012-Nov-15 Thu
| 0.044
| 0.046
| ###
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
| 2012-Nov-14 Wed
| 0.029
| ###
| 0.028
| ###
| 2,380,050
| 33,320
| 97.4
| 97.4
| 0.0 |
| 2012-Nov-13 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2012-Nov-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
| 2012-Nov-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2012-Nov-08 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 478,480
| ###
| 67.7
| 67.7
| ### |
| 2012-Nov-07 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2012-Nov-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2012-Nov-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,296,344
| 35,649
| 91.5
| 91.5
| ### |
| 2012-Nov-02 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2012-Nov-01 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2012-Oct-31 Wed
| 0.029
| ###
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
| 2012-Oct-30 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 905,856
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-22 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.7
| 96.7
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-17 Wed
| 0.042
| 0.042
| ###
| ###
| 3,586,324
| ###
| 2.5
| 2.5
| 0.0 |
| 2012-Oct-16 Tue
| 0.044
| 0.046
| 0.041
| 0.042
| 2,615,080
| 113,755
| 8.0
| 8.0
| ### |
| 2012-Oct-15 Mon
| 0.044
| 0.046
| 0.041
| 0.043
| 1,786,784
| 77,725
| ###
| ###
| ### |
| 2012-Oct-12 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
| 2012-Oct-11 Thu
| 0.042
| 0.042
| ###
| ###
| 2,285,924
| ###
| 7.0
| 7.0
| 0.0 |
| 2012-Oct-10 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 1,274,974
| 54,823
| 14.8
| 14.8
| ### |
| 2012-Oct-09 Tue
| 0.045
| 0.046
| 0.042
| 0.042
| 1,177,850
| 51,825
| 2.8
| 2.8
| ### |
| 2012-Oct-08 Mon
| 0.049
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2012-Oct-05 Fri
| 0.046
| 0.049
| 0.044
| 0.049
|
|
| 94.5
| 94.5
| ### |
| 2012-Oct-04 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2012-Oct-03 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2012-Oct-02 Tue
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| 95.9
| 95.9
| ### |
| 2012-Oct-01 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2012-Sep-28 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,031,855
| 42,821
| 13.2
| 13.2
| 0.0 |
| 2012-Sep-27 Thu
| ###
| 0.044
| ###
| 0.042
| 964,147
| ###
| ###
| ###
| ### |
| 2012-Sep-26 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.1
| 94.1
| ### |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2012-Sep-24 Mon
| 0.044
| 0.045
| 0.041
| 0.041
| 1,950,775
| 83,883
| 4.9
| 4.9
| 0.0 |
| 2012-Sep-21 Fri
| ###
| 0.044
| ###
| 0.043
| 3,210,250
| 70,625
| ###
| ###
| ### |
| 2012-Sep-20 Thu
| ###
| 0.043
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 846,520
| 0
| 93.8
| 93.8
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 646,875
| 0
| 69.2
| 69.2
| 0.0 |
| 2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 596,942
| 0
| 72.6
| 72.6
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,235,140
| 0
| 96.3
| 96.3
| 0.0 |
| 2012-Sep-13 Thu
| 0.029
| ###
| 0.029
| ###
| 289,655
| ###
| 90.9
| 90.9
| 0.0 |
| 2012-Sep-12 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2012-Sep-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2012-Sep-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 609,189
| ###
| 16.6
| 16.6
| ### |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2012-Sep-03 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,657,727
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 997,357
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 353,474
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 781,352
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 408,652
| 0
| 73.8
| 73.8
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-09 Thu
| 0.029
| ###
| 0.029
| ###
| 328,548
| ###
| ###
| ###
| 0.0 |
| 2012-Aug-08 Wed
| 0.029
| ###
| 0.028
| 0.029
| 1,131,820
| 15,845
| ###
| ###
| 0.0 |
| 2012-Aug-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 482,089
| 0
| 97.8
| 97.8
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
| 2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2012-Jul-26 Thu
| 0.028
| ###
| 0.026
| ###
| 738,977
| ###
| 96.7
| 96.7
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,516,187
| 0
| 1.3
| 1.3
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 304,447
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 559,146
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 703,070
| 0
| 8.7
| 8.7
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,242,644
| 0
| 16.2
| 16.2
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 223,325
| 0
| 17.2
| 17.2
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 837,949
| 0
| 91.7
| 91.7
| 0.0 |
| 2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,949,429
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,087,750
| 0
| 92.7
| 92.7
| 0.0 |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 97,257
| 0
| 73.5
| 73.5
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2012-Jun-29 Fri
| ###
| ###
| 0.029
| ###
| 2,603,986
| 37,757
| ###
| ###
| 0.0 |
| 2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 830,751
| 0
| 16.0
| 16.0
| 0.0 |
| 2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,012,521
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,005,976
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,093,085
| 0
| 8.9
| 8.9
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 3,092,329
| 0
| 12.9
| 12.9
| 0.0 |
| 2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 743,122
| 0
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,520,789
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,752,725
| 0
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,377,243
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,354,889
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,600,677
| 0
| 3.5
| 3.5
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,326,788
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,503,641
| 0
| 9.7
| 9.7
| 0.0 |
| 2012-Jun-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-31 Thu
| ###
| 0.041
| ###
| ###
| 5,302,720
| ###
| ###
| ###
| 0.0 |
| 2012-May-30 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-29 Tue
| 0.055
| 0.057
| 0.042
| 0.045
| 38,765,547
| ###
| ###
| ###
| ### |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-24 Thu
| 0.049
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-23 Wed
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
| 2012-May-22 Tue
| 0.051
| 0.051
| 0.047
| 0.047
| 1,726,882
| ###
| ###
| ###
| ### |
| 2012-May-21 Mon
| 0.046
| ###
| 0.045
| 0.045
| 2,007,021
| 45,157
| ###
| ###
| ### |
| 2012-May-18 Fri
| 0.048
| 0.049
| 0.044
| 0.047
|
|
| 27.2
| 27.2
| ### |
| 2012-May-17 Thu
| 0.051
| 0.052
| 0.047
| 0.049
|
|
| 8.1
| 8.1
| ### |
| 2012-May-16 Wed
| 0.049
| 0.051
| 0.047
| 0.049
|
|
| 87.1
| 87.1
| ### |
| 2012-May-15 Tue
| 0.052
| 0.053
| 0.043
| 0.047
| 3,707,080
| ###
| 3.3
| 3.3
| ### |
| 2012-May-14 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 3,618,857
| ###
| 3.8
| 3.8
| ### |
| 2012-May-11 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 84.6
| 84.6
| ### |
| 2012-May-10 Thu
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
| 2012-May-09 Wed
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 17.3
| 17.3
| ### |
| 2012-May-08 Tue
| 0.053
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
| 2012-May-07 Mon
| 0.052
| 0.057
| 0.051
| 0.051
| 5,197,325
| 280,655
| 32.2
| 32.2
| ### |
| 2012-May-04 Fri
| 0.057
| 0.057
| 0.052
| 0.056
|
|
| 23.6
| 23.6
| ### |
| 2012-May-03 Thu
| ###
| ###
| 0.056
| 0.057
| 5,851,787
| 163,850
| ###
| ###
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 540,272
| 0
| 18.4
| 18.4
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 761,650
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,464,053
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 5,364,677
| 0
| 91.0
| 91.0
| 0.0 |
| 2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-18 Wed
| 0.071
| 0.071
| ###
| ###
| 6,612,443
| 234,741
| ###
| ###
| 0.0 |
| 2012-Apr-17 Tue
| ###
| 0.072
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2012-Apr-11 Wed
| 0.057
| ###
| 0.055
| 0.058
| 11,836,252
| ###
| 88.5
| 88.5
| 0.0 |
| 2012-Apr-10 Tue
| ###
| ###
| 0.058
| 0.059
| 11,927,983
| ###
| ###
| ###
| 0.0 |
| 2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 14,416,552
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-04 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2012-Apr-03 Tue
| 0.079
| 0.081
| 0.076
| 0.076
|
|
| 8.7
| 8.7
| 0.0 |
| 2012-Apr-02 Mon
| 0.087
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| 0.082
| 0.085
| ###
| 0.084
| 11,154,723
| 474,075
| ###
| ###
| ### |
| 2012-Mar-29 Thu
| 0.076
| ###
| 0.073
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2012-Mar-28 Wed
| 0.088
| 0.088
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-27 Tue
| 0.086
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
| 2012-Mar-26 Mon
| 0.074
| 0.084
| 0.073
| 0.082
| 22,345,557
| 1,754,126
| ###
| ###
| 0.0 |
| 2012-Mar-23 Fri
| ###
| 0.071
| ###
| ###
| 17,762,573
| 630,571
| 81.3
| 81.3
| 0.0 |
| 2012-Mar-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-21 Wed
| 0.058
| ###
| 0.058
| ###
| 3,680,344
| 106,729
| ###
| ###
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 5.6
| 5.6
| 0.0 |
| 2012-Mar-19 Mon
| 0.059
| ###
| 0.058
| ###
| 16,017,858
| ###
| 82.0
| 82.0
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-15 Thu
| 0.054
| ###
| 0.053
| 0.059
|
|
| 98.8
| 98.8
| 0.0 |
| 2012-Mar-14 Wed
| 0.055
| 0.055
| 0.052
| 0.055
| 9,608,757
| ###
| 67.8
| 67.8
| ### |
| 2012-Mar-13 Tue
| 0.052
| 0.054
| ###
| 0.053
|
|
| 82.2
| 82.2
| ### |
| 2012-Mar-12 Mon
| ###
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
| 2012-Mar-09 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| 7.2
| 7.2
| ### |
| 2012-Mar-08 Thu
| 0.044
| 0.051
| 0.044
| 0.051
| 25,595,680
| ###
| 99.0
| 99.0
| ### |
| 2012-Mar-07 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 18,518,626
| ###
| ###
| ###
| ### |
| 2012-Mar-06 Tue
| 0.042
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
| 2012-Mar-05 Mon
| ###
| 0.041
| ###
| ###
| 9,920,025
| ###
| ###
| ###
| 0.0 |
| 2012-Mar-02 Fri
| ###
| 0.041
| ###
| ###
| 4,104,759
| 84,147
| ###
| ###
| 0.0 |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-28 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| 98.0
| 98.0
| ### |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 10,521,923
| 0
| 73.5
| 73.5
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,933,552
| 0
| 84.6
| 84.6
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 7,694,486
| 0
| 96.4
| 96.4
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,126,052
| 0
| 68.2
| 68.2
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,861,942
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 657,444
| 0
| 89.0
| 89.0
| 0.0 |
| 2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,450,680
| 0
| 99.3
| 99.3
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-31 Tue
| 0.027
| ###
| 0.027
| ###
| 5,061,846
| ###
| ###
| ###
| 0.0 |
| 2012-Jan-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2012-Jan-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2012-Jan-25 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
| 2012-Jan-24 Tue
| 0.025
| 0.028
| 0.025
| 0.027
| 3,840,073
| ###
| ###
| ###
| ### |
| 2012-Jan-23 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 1,161,321
| ###
| 98.8
| 98.8
| ### |
| 2012-Jan-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 353,679
| ###
| ###
| ###
| ### |
| 2012-Jan-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,816,321
| ###
| ###
| ###
| ### |
| 2012-Jan-18 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 69.9
| 69.9
| ### |
| 2012-Jan-17 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 1,184,254
| ###
| ###
| ###
| ### |
| 2012-Jan-16 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 501,553
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2012-Jan-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2012-Jan-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 453,846
| 0
| 71.7
| 71.7
| 0.0 |
| 2011-Dec-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2011-Dec-12 Mon
| ###
| 0.021
| ###
| ###
| 254,122
| ###
| ###
| ###
| 0.0 |
| 2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2011-Dec-08 Thu
| 0.021
| 0.021
| ###
| ###
| 670,878
| 7,044
| ###
| ###
| 0.0 |
| 2011-Dec-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2011-Dec-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2011-Dec-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
| 2011-Dec-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
| 2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2011-Nov-30 Wed
| 0.022
| 0.022
| ###
| ###
| 2,352,153
| 25,873
| 2.9
| 2.9
| 0.0 |
| 2011-Nov-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 800,444
| ###
| 71.7
| 71.7
| ### |
| 2011-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.9
| 65.9
| ### |
| 2011-Nov-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 497,488
| 11,442
| ###
| ###
| ### |
| 2011-Nov-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2011-Nov-23 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2011-Nov-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Nov-21 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 326,452
| 7,345
| ###
| ###
| ### |
| 2011-Nov-18 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
| 2011-Nov-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2011-Nov-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.4
| 80.4
| ### |
| 2011-Nov-15 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.4
| 72.4
| ### |
| 2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2011-Nov-11 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-09 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-08 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2011-Nov-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Nov-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2011-Nov-02 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.4
| 68.4
| ### |
| 2011-Nov-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2011-Oct-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
| 2011-Oct-28 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Oct-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2011-Oct-26 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 643,728
| ###
| 92.6
| 92.6
| ### |
| 2011-Oct-25 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2011-Oct-24 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2011-Oct-21 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
| 2011-Oct-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2011-Oct-19 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,593,859
| ###
| ###
| ###
| ### |
| 2011-Oct-18 Tue
| 0.021
| 0.022
| ###
| 0.021
| 6,070,446
| 66,774
| ###
| ###
| ### |
| 2011-Oct-17 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Oct-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.1
| 71.1
| ### |
| 2011-Oct-13 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Oct-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Oct-10 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 62.6
| 62.6
| ### |
| 2011-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 54.7
| 54.7
| ### |
| 2011-Oct-06 Thu
| 0.025
| 0.025
| ###
| 0.023
|
|
| 1.9
| 1.9
| ### |
| 2011-Oct-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
| 2011-Oct-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
| 2011-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2011-Sep-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Sep-29 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 521,676
| 13,041
| ###
| ###
| ### |
| 2011-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 693,029
| 17,325
| 71.0
| 71.0
| ### |
| 2011-Sep-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 56,971
| 1,424
| ###
| ###
| ### |
| 2011-Sep-26 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Sep-23 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 67.0
| 67.0
| ### |
| 2011-Sep-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Sep-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
| 2011-Sep-20 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.1
| 12.1
| ### |
| 2011-Sep-19 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 728,927
| 19,681
| ###
| ###
| ### |
| 2011-Sep-16 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-15 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 442,327
| ###
| ###
| ###
| ### |
| 2011-Sep-14 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 86.5
| 86.5
| ### |
| 2011-Sep-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.1
| 10.1
| ### |
| 2011-Sep-12 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Sep-09 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| 86.7
| 86.7
| ### |
| 2011-Sep-08 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
| 2011-Sep-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Sep-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
| 2011-Sep-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.9
| 79.9
| ### |
| 2011-Sep-02 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Sep-01 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Aug-31 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Aug-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
| 2011-Aug-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2011-Aug-26 Fri
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
| 2011-Aug-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2011-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.0
| 78.0
| ### |
| 2011-Aug-23 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 86.6
| 86.6
| ### |
| 2011-Aug-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Aug-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 825,181
| ###
| 14.6
| 14.6
| ### |
| 2011-Aug-18 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Aug-17 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Aug-16 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 2,524,856
| 68,171
| 77.1
| 77.1
| ### |
| 2011-Aug-15 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,272,022
| 61,344
| 3.7
| 3.7
| ### |
| 2011-Aug-12 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-11 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.6
| 1.6
| ### |
| 2011-Aug-10 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-09 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,529,644
| ###
| ###
| ###
| ### |
| 2011-Aug-08 Mon
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| 74.5
| 74.5
| ### |
| 2011-Aug-05 Fri
| 0.027
| ###
| 0.025
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-02 Tue
| ###
| ###
| 0.029
| ###
| 450,671
| ###
| 91.8
| 91.8
| 0.0 |
| 2011-Aug-01 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2011-Jul-28 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,897,248
| 0
| 3.4
| 3.4
| 0.0 |
| 2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,660,859
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,564,254
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 178,256
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 274,850
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 784,048
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-30 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| 0.028
| 0.028
| 1,295,255
| ###
| ###
| ###
| ### |
| 2011-Jun-28 Tue
| 0.027
| ###
| 0.027
| ###
| 3,455,245
| 46,645
| 98.1
| 98.1
| 0.0 |
| 2011-Jun-27 Mon
| 0.029
| 0.029
| 0.025
| 0.026
| 4,169,747
| 112,583
| 3.4
| 3.4
| ### |
| 2011-Jun-24 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| 1,689,850
| 46,470
| ###
| ###
| 0.0 |
| 2011-Jun-23 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-22 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Jun-21 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2011-Jun-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Jun-17 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.4
| 5.4
| ### |
| 2011-Jun-16 Thu
| 0.028
| 0.029
| 0.026
| 0.026
| 468,222
| 12,876
| ###
| ###
| ### |
| 2011-Jun-15 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2011-Jun-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1
| 0
| ###
| ###
| ### |
| 2011-Jun-10 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 219,259
| ###
| 73.9
| 73.9
| ### |
| 2011-Jun-09 Thu
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2011-Jun-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 148,586
| ###
| ###
| ###
| ### |
| 2011-Jun-07 Tue
| ###
| ###
| 0.029
| 0.029
| 1,151,943
| ###
| 2.5
| 2.5
| 0.0 |
| 2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 71,541
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 729,174
| 0
| 73.8
| 73.8
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-26 Thu
| ###
| ###
| ###
| ###
| 150,522
| 0
| 3.5
| 3.5
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1
| 0
| ###
| ###
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
| 652,773
| 0
| ###
| ###
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
| 850,159
| 0
| ###
| ###
| 0.0 |
| 2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
| 2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1,500,170
| 0
| 63.3
| 63.3
| 0.0 |
| 2011-May-05 Thu
| ###
| ###
| ###
| ###
| 1,106,670
| 0
| ###
| ###
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,160,370
| 0
| 83.2
| 83.2
| 0.0 |
| 2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,182,250
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,729,021
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2011-Apr-01 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,369,676
| 0
| 87.6
| 87.6
| 0.0 |
| 2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,790,721
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,607,989
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2011-Mar-21 Mon
| ###
| ###
| 0.029
| 0.029
| 417,346
| 6,051
| 10.9
| 10.9
| 0.0 |
| 2011-Mar-18 Fri
| ###
| ###
| 0.029
| 0.029
| 583,221
| 8,456
| ###
| ###
| 0.0 |
| 2011-Mar-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-16 Wed
| 0.027
| ###
| 0.027
| ###
| 1,955,323
| ###
| 94.6
| 94.6
| 0.0 |
| 2011-Mar-15 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,272,879
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 7,486,251
| 0
| 19.2
| 19.2
| 0.0 |
| 2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 7,262,255
| 0
| 76.3
| 76.3
| 0.0 |
| 2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,654,725
| 0
| 88.2
| 88.2
| 0.0 |
| 2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-01 Tue
| ###
| ###
| 0.029
| 0.029
| 1,804,343
| ###
| 15.4
| 15.4
| 0.0 |
| 2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-25 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
| 2011-Feb-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2011-Feb-22 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-16 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-08 Tue
| ###
| ###
| 0.029
| 0.029
| 4,345,557
| ###
| 12.2
| 12.2
| 0.0 |
| 2011-Feb-07 Mon
| ###
| ###
| 0.029
| ###
| 2,942,328
| ###
| ###
| ###
| 0.0 |
| 2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,949,850
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 649,150
| 0
| 87.6
| 87.6
| 0.0 |
| 2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,726,824
| 0
| 67.3
| 67.3
| 0.0 |
| 2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 965,945
| 0
| 12.4
| 12.4
| 0.0 |
| 2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,040,670
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 6,675,573
| 0
| 1.7
| 1.7
| 0.0 |
| 2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 4,246,086
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 670,878
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 500,455
| 0
| 73.3
| 73.3
| 0.0 |
| 2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 416,625
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-04 Tue
| ###
| ###
| 0.029
| ###
| 667,144
| 9,673
| 93.7
| 93.7
| 0.0 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2010-Dec-30 Thu
| 0.029
| ###
| 0.029
| ###
| 1,514,346
| 21,958
| ###
| ###
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| 0.029
| 0.029
| 74,644
| 1,082
| ###
| ###
| 0.0 |
| 2010-Dec-24 Fri
| ###
| ###
| 0.029
| 0.029
| 1,504,186
| ###
| ###
| ###
| 0.0 |
| 2010-Dec-23 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2010-Dec-22 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 243,242
| 0
| 67.5
| 67.5
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 5,321,543
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,225,271
| 0
| 14.3
| 14.3
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 993,529
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,777,670
| 0
| 10.8
| 10.8
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 706,083
| 0
| 88.8
| 88.8
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,349,373
| 0
| 3.5
| 3.5
| 0.0 |
| 2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-29 Mon
| 0.047
| 0.048
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 11,697,048
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,963,924
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 825,180
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,168,450
| 0
| 3.8
| 3.8
| 0.0 |
| 2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 352,647
| 0
| 88.9
| 88.9
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,450,754
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,215,883
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,356,075
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7,270,079
| 0
| 16.9
| 16.9
| 0.0 |
| 2010-Oct-25 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2010-Oct-22 Fri
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
| 2010-Oct-21 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
| 2010-Oct-20 Wed
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
| 2010-Oct-19 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 3,532,648
| ###
| ###
| ###
| ### |
| 2010-Oct-18 Mon
| 0.044
| 0.045
| 0.042
| 0.043
| 7,200,787
| ###
| ###
| ###
| ### |
| 2010-Oct-15 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 15.6
| 15.6
| ### |
| 2010-Oct-14 Thu
| 0.048
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
| 2010-Oct-13 Wed
| ###
| 0.051
| 0.046
| 0.047
| 5,326,885
| 258,353
| ###
| ###
| ### |
| 2010-Oct-12 Tue
| 0.053
| 0.053
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
| 2010-Oct-11 Mon
| 0.052
| 0.054
| ###
| 0.053
|
|
| 80.0
| 80.0
| ### |
| 2010-Oct-08 Fri
| 0.047
| 0.051
| 0.045
| 0.049
| 16,789,588
| ###
| 88.8
| 88.8
| ### |
| 2010-Oct-07 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 1,775,326
| ###
| 14.3
| 14.3
| ### |
| 2010-Oct-06 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 17.7
| 17.7
| ### |
| 2010-Oct-05 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
| 2010-Oct-04 Mon
| 0.047
| 0.047
| 0.043
| 0.044
| 5,256,929
| ###
| ###
| ###
| ### |
| 2010-Oct-01 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 3,362,788
| ###
| 92.5
| 92.5
| ### |
| 2010-Sep-30 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 5,474,748
| ###
| 76.1
| 76.1
| ### |
| 2010-Sep-29 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 4,242,577
| ###
| 8.0
| 8.0
| ### |
| 2010-Sep-28 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| 6,805,340
| 309,642
| 95.9
| 95.9
| ### |
| 2010-Sep-27 Mon
| 0.047
| 0.047
| 0.043
| 0.044
| 12,131,646
| 545,924
| ###
| ###
| ### |
| 2010-Sep-24 Fri
| 0.047
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2010-Sep-23 Thu
| 0.046
| 0.055
| 0.046
| 0.052
| 8,052,821
| ###
| ###
| ###
| ### |
| 2010-Sep-22 Wed
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
| 2010-Sep-21 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 21.5
| 21.5
| ### |
| 2010-Sep-20 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 737,970
| ###
| ###
| ###
| ### |
| 2010-Sep-17 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 62.0
| 62.0
| ### |
| 2010-Sep-16 Thu
| 0.049
| 0.049
| 0.043
| 0.045
|
|
| 2.6
| 2.6
| ### |
| 2010-Sep-15 Wed
| 0.041
| ###
| 0.041
| 0.048
|
|
| 98.8
| 98.8
| ### |
| 2010-Sep-14 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,413,520
| ###
| 15.1
| 15.1
| 0.0 |
| 2010-Sep-13 Mon
| 0.041
| 0.042
| ###
| 0.041
| 822,680
| 17,276
| ###
| ###
| 0.0 |
| 2010-Sep-10 Fri
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2010-Sep-09 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-08 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-07 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-06 Mon
| ###
| 0.043
| ###
| 0.042
| 2,573,751
| ###
| ###
| ###
| ### |
| 2010-Sep-03 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.3
| 94.3
| ### |
| 2010-Sep-01 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 59.3
| 59.3
| 0.0 |
| 2010-Aug-31 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2010-Aug-30 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 94.0
| 94.0
| ### |
| 2010-Aug-27 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 1,026,778
| ###
| ###
| ###
| 0.0 |
| 2010-Aug-26 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 67.5
| 67.5
| ### |
| 2010-Aug-25 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 717,443
| 30,850
| 20.0
| 20.0
| ### |
| 2010-Aug-24 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.4
| 21.4
| ### |
| 2010-Aug-23 Mon
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| 94.8
| 94.8
| ### |
| 2010-Aug-20 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2010-Aug-19 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-18 Wed
| 0.059
| 0.059
| 0.051
| 0.053
|
|
| 2.0
| 2.0
| ### |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-10 Tue
| 0.076
| 0.077
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2010-Aug-09 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-05 Thu
| ###
| 0.081
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2010-Aug-04 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
| 2010-Aug-02 Mon
| 0.051
| ###
| 0.051
| ###
| 7,313,847
| ###
| ###
| ###
| 0.0 |
| 2010-Jul-30 Fri
| 0.046
| 0.053
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
| 2010-Jul-29 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 540,189
| ###
| ###
| ###
| ### |
| 2010-Jul-28 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 534,280
| 23,775
| 14.1
| 14.1
| ### |
| 2010-Jul-27 Tue
| 0.043
| 0.047
| 0.042
| 0.045
| 5,579,627
| ###
| ###
| ###
| ### |
| 2010-Jul-26 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 7.9
| 7.9
| ### |
| 2010-Jul-23 Fri
| 0.044
| 0.046
| 0.044
| 0.044
| 2,074,683
| ###
| ###
| ###
| ### |
| 2010-Jul-22 Thu
| 0.045
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2010-Jul-21 Wed
| 0.041
| 0.047
| 0.041
| 0.046
| 4,578,041
| ###
| ###
| ###
| ### |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-16 Fri
| ###
| 0.041
| ###
| ###
| 1,964,947
| 40,281
| ###
| ###
| 0.0 |
| 2010-Jul-15 Thu
| 0.041
| 0.042
| ###
| ###
| 2,206,426
| ###
| ###
| ###
| 0.0 |
| 2010-Jul-14 Wed
| ###
| 0.045
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2010-Jul-12 Mon
| 0.041
| 0.043
| ###
| ###
| 10,724,276
| 230,571
| 5.1
| 5.1
| 0.0 |
| 2010-Jul-09 Fri
| 0.045
| 0.047
| ###
| 0.041
| 6,364,085
| 149,555
| 2.7
| 2.7
| 0.0 |
| 2010-Jul-08 Thu
| 0.052
| ###
| 0.045
| 0.047
|
|
| 1.2
| 1.2
| ### |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,643,784
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,497,926
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-05 Mon
| 0.025
| ###
| 0.025
| ###
| 1,721,442
| ###
| 99.8
| 99.8
| 0.0 |
| 2010-Jul-02 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 463,278
| 12,045
| 90.7
| 90.7
| ### |
| 2010-Jul-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2010-Jun-30 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.6
| 5.6
| ### |
| 2010-Jun-29 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2010-Jun-28 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2010-Jun-25 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 388,357
| ###
| 91.1
| 91.1
| ### |
| 2010-Jun-24 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2010-Jun-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2010-Jun-22 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 76.8
| 76.8
| ### |
| 2010-Jun-21 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 917,643
| 22,023
| 9.4
| 9.4
| ### |
| 2010-Jun-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 664,648
| 17,280
| ###
| ###
| ### |
| 2010-Jun-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2010-Jun-16 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2010-Jun-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2010-Jun-11 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
| 2010-Jun-10 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 806,884
| 20,978
| ###
| ###
| ### |
| 2010-Jun-09 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.2
| 4.2
| ### |
| 2010-Jun-08 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.8
| 3.8
| ### |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2010-Jun-01 Tue
| ###
| 0.043
| ###
| ###
| 8,417,323
| 180,972
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 889,020
| 0
| ###
| ###
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 217,058
| 0
| 62.0
| 62.0
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
| 420,251
| 0
| 20.0
| 20.0
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-14 Fri
| ###
| 0.044
| ###
| ###
| 352,948
| ###
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| 0.041
| ###
| ###
| 458,682
| ###
| ###
| ###
| 0.0 |
| 2010-May-12 Wed
| 0.042
| 0.042
| ###
| ###
| 1,314,076
| ###
| ###
| ###
| 0.0 |
| 2010-May-11 Tue
| 0.048
| 0.049
| 0.043
| 0.044
| 2,280,226
| ###
| 6.1
| 6.1
| ### |
| 2010-May-10 Mon
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| 87.8
| 87.8
| ### |
| 2010-May-07 Fri
| ###
| 0.042
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2010-May-06 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 76.7
| 76.7
| ### |
| 2010-May-05 Wed
| 0.046
| 0.046
| ###
| 0.042
|
|
| 3.7
| 3.7
| ### |
| 2010-May-04 Tue
| 0.053
| 0.057
| 0.048
| 0.048
| 1,953,824
| 102,575
| ###
| ###
| ### |
| 2010-May-03 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
| 2010-Apr-30 Fri
| 0.056
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2010-Apr-29 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| 93.4
| 93.4
| ### |
| 2010-Apr-28 Wed
| 0.052
| 0.054
| ###
| 0.052
| 12,887,285
| 347,956
| 69.0
| 69.0
| ### |
| 2010-Apr-27 Tue
| ###
| ###
| 0.056
| 0.056
| 4,832,680
| ###
| ###
| ###
| ### |
| 2010-Apr-23 Fri
| ###
| ###
| 0.058
| ###
| 12,469,129
| ###
| 2.8
| 2.8
| 0.0 |
| 2010-Apr-22 Thu
| 0.071
| 0.074
| ###
| ###
| 11,496,641
| 425,375
| ###
| ###
| 0.0 |
| 2010-Apr-21 Wed
| ###
| 0.073
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2010-Apr-20 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2010-Apr-19 Mon
| 0.054
| 0.055
| 0.049
| 0.055
|
|
| 87.4
| 87.4
| ### |
| 2010-Apr-16 Fri
| 0.052
| 0.055
| ###
| 0.053
|
|
| 84.2
| 84.2
| ### |
| 2010-Apr-15 Thu
| 0.058
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
| 2010-Apr-14 Wed
| 0.046
| ###
| 0.046
| ###
| 44,532,121
| ###
| 99.7
| 99.7
| 0.0 |
| 2010-Apr-13 Tue
| 0.045
| 0.047
| 0.044
| 0.045
| 5,954,028
| ###
| 78.8
| 78.8
| ### |
| 2010-Apr-12 Mon
| 0.043
| 0.047
| 0.042
| 0.043
| 16,422,223
| 730,788
| 67.6
| 67.6
| ### |
| 2010-Apr-09 Fri
| 0.044
| 0.046
| ###
| ###
| 13,329,356
| 306,575
| 2.5
| 2.5
| 0.0 |
| 2010-Apr-08 Thu
| ###
| 0.049
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,370,070
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-01 Thu
| 0.027
| ###
| 0.025
| ###
| 30,176,046
| ###
| ###
| ###
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| 0.027
| 0.027
| 8,667,750
| ###
| 1.5
| 1.5
| ### |
| 2010-Mar-30 Tue
| 0.028
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2010-Mar-26 Fri
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 262,350
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 515,821
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2010-Feb-25 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,833,484
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 515,458
| 0
| 99.1
| 99.1
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 64,170
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 961,542
| 0
| 80.2
| 80.2
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 255,983
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2010-Jan-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2010-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2010-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2010-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2010-Jan-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2010-Jan-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2010-Jan-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
| 2010-Jan-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2010-Jan-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
| 2009-Dec-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.1
| 64.1
| ### |
| 2009-Dec-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Dec-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Dec-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Dec-23 Wed
| 0.023
| 0.027
| 0.023
| 0.024
|
|
| 91.3
| 91.3
| ### |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 102,451
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Dec-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.0
| 78.0
| ### |
| 2009-Dec-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2009-Dec-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Nov-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Nov-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.7
| 79.7
| ### |
| 2009-Nov-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
| 2009-Nov-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2009-Nov-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Nov-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Nov-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Nov-19 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Nov-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Nov-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2009-Nov-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 205,582
| 4,625
| 8.6
| 8.6
| ### |
| 2009-Nov-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
| 2009-Nov-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Nov-06 Fri
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.7
| 0.7
| ### |
| 2009-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2009-Nov-04 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 73.1
| 73.1
| ### |
| 2009-Nov-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 65,053
| 1,658
| ###
| ###
| ### |
| 2009-Nov-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2009-Oct-30 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2009-Oct-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 416,540
| ###
| ###
| ###
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2009-Oct-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 171,444
| 4,628
| 60.5
| 60.5
| ### |
| 2009-Oct-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 144,057
| ###
| ###
| ###
| ### |
| 2009-Oct-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.5
| 60.5
| 0.0 |
| 2009-Oct-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2009-Oct-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 72,057
| 1,945
| 74.7
| 74.7
| ### |
| 2009-Oct-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Oct-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2009-Oct-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-30 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2009-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
| 2009-Sep-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2009-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2009-Sep-24 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 90.0
| 90.0
| ### |
| 2009-Sep-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2009-Sep-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.8
| 13.8
| ### |
| 2009-Sep-21 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2009-Sep-18 Fri
| 0.024
| ###
| 0.024
| 0.026
| 3,813,251
| 45,759
| 94.1
| 94.1
| ### |
| 2009-Sep-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2009-Sep-15 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 163,171
| ###
| ###
| ###
| ### |
| 2009-Sep-14 Mon
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Sep-11 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 345,449
| 7,945
| 87.8
| 87.8
| ### |
| 2009-Sep-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2009-Sep-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2009-Sep-08 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 261,680
| 6,672
| 61.4
| 61.4
| ### |
| 2009-Sep-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2009-Sep-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
| 2009-Sep-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.0
| 62.0
| 0.0 |
| 2009-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2009-Sep-01 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.7
| 89.7
| ### |
| 2009-Aug-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Aug-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2009-Aug-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2009-Aug-26 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2009-Aug-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2009-Aug-24 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2009-Aug-21 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2009-Aug-20 Thu
| 0.027
| 0.029
| 0.023
| 0.023
|
|
| 1.0
| 1.0
| ### |
| 2009-Aug-19 Wed
| ###
| 0.025
| ###
| 0.024
| 2,439,725
| ###
| ###
| ###
| ### |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,118,772
| 0
| 94.1
| 94.1
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 57,647
| 0
| 78.4
| 78.4
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 461,250
| 0
| 75.8
| 75.8
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| 62.4
| 62.4
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 382,144
| 0
| 7.4
| 7.4
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 210,440
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 335,440
| 0
| 75.4
| 75.4
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 261,250
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.1
| 74.1
| ### |
| 2009-Jun-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 98.7
| 98.7
| ### |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 600,883
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 614,148
| 0
| ###
| ###
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 459,122
| 0
| ###
| ###
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Mar-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Mar-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Mar-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2009-Mar-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 15,350
| ###
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| 0.024
| 0.024
|
|
| 0.8
| 0.8
| ### |
| 2009-Mar-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Feb-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2009-Feb-26 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 59,570
| 1,459
| 13.4
| 13.4
| ### |
| 2009-Feb-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Feb-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Feb-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.4
| 78.4
| ### |
| 2009-Feb-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2009-Feb-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 9,570
| ###
| ###
| ###
| ### |
| 2009-Feb-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Feb-16 Mon
| ###
| ###
| 0.028
| 0.028
| 85,573
| ###
| 7.1
| 7.1
| ### |
| 2009-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2009-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
| 2009-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 56,427
| 1,579
| 67.0
| 67.0
| ### |
| 2009-Feb-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.8
| 75.8
| ### |
| 2009-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2009-Feb-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2009-Feb-05 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2009-Feb-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2009-Jan-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2009-Jan-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2009-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2009-Jan-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.1
| 75.1
| ### |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 8,642
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 7,358
| 0
| 67.5
| 67.5
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 22,642
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2008-Aug-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2008-Aug-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2008-Aug-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-23 Wed
| 0.085
| 0.085
| 0.073
| 0.073
|
|
| 0.4
| 0.4
| 0.0 |
| 2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 105,027
| 0
| 94.0
| 94.0
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 23,974
| 0
| 73.4
| 73.4
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 6,350
| 0
| 66.5
| 66.5
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 58,973
| 0
| 12.4
| 12.4
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 52,727
| 0
| 4.8
| 4.8
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 25,744
| 0
| 99.7
| 99.7
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.5
| 94.5
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 38,221
| 0
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 193,084
| 0
| 2.0
| 2.0
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-13 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2008-May-12 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.3
| 13.3
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2008-May-01 Thu
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 67.3
| 67.3
| ### |
| 2008-Apr-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2008-Apr-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 10,720
| ###
| 70.4
| 70.4
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 120,376
| 0
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-03 Mon
| 0.088
| 0.088
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2008-Feb-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2008-Feb-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.8
| 70.8
| ### |
| 2008-Feb-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 25,480
| 2,242
| 65.9
| 65.9
| ### |
| 2008-Feb-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2008-Feb-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2008-Feb-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2008-Feb-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2008-Feb-18 Mon
| ###
| ###
| 0.088
| 0.088
| 659,042
| ###
| ###
| ###
| ### |
| 2008-Feb-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 1.2
| 1.2
| ### |
| 2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-21 Mon
| ###
| ###
| 0.079
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 49,624
| 0
| 90.1
| 90.1
| 0.0 |
| 2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 7,845
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 22,155
| 0
| 75.9
| 75.9
| 0.0 |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Nov-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
| 2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2007-Nov-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 72,974
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
| 2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 222,078
| 0
| 13.3
| 13.3
| 0.0 |
| 2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,940
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Jul-25 Wed
| 0.145
| ###
| ###
| ###
| 166,779
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 5,521
| ###
| 63.5
| 63.5
| ### |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 63,244
| 0
| 67.1
| 67.1
| 0.0 |
| 2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 614,558
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 61,521
| 0
| 71.2
| 71.2
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 390,650
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 259,350
| 0
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 102,549
| 0
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-08 Tue
| ###
| ###
| ###
| ###
| 215,128
| 0
| 71.5
| 71.5
| 0.0 |
| 2007-May-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2007-May-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2007-May-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
| 2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
| 2007-Apr-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 22,680
| 0
| 64.9
| 64.9
| 0.0 |
| 2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
| 2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 4,244
| ###
| ###
| ###
| 0.0 |
| 2007-Apr-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 11,072
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 50,480
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2007-Feb-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
| 2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-21 Wed
| ###
| 0.125
| ###
| ###
| 104,380
| 6,523
| 72.5
| 72.5
| 0.0 |
| 2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
| 2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
| 2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2007-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
| 2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 36,759
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 68,242
| 0
| 72.1
| 72.1
| 0.0 |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 81,758
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 117,557
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 82,443
| ###
| 69.0
| 69.0
| 0.0 |
| 2007-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,453
| 0
| 71.0
| 71.0
| 0.0 |
| 2007-Jan-02 Tue
| 0.125
| 0.125
| ###
| ###
| 101,875
| ###
| 6.1
| 6.1
| 0.0 |
| 2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| 61.1
| 61.1
| 0.0 |
| 2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 122,680
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-26 Thu
| 0.085
| ###
| 0.085
| ###
| 149,481
| 6,352
| 94.4
| 94.4
| 0.0 |
| 2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-24 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
| 2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 81,951
| 0
| 98.3
| 98.3
| 0.0 |
| 2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 7,547
| 0
| 64.5
| 64.5
| 0.0 |
| 2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 63.4
| 63.4
| 0.0 |
| 2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 36,023
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 19,448
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 124,120
| 0
| 94.4
| 94.4
| 0.0 |
| 2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2006-Aug-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 399,240
| 0
| 98.9
| 98.9
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 366,928
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 269,042
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for OBL Limits 