End of day Prices (full format), 600 Days for (OBL) OMNI BRIDGEWAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2021-Nov-30 Tue
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 601,028
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 3.055
| ###
| 624,271
| 953,573
| 30.8
| 30.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,668,658
| 0
| 73.8
| 73.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,583,882
| 0
| 74.9
| 74.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 2.89
| ###
| 2.88
| ###
| 1,005,145
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 2.87
| 2.89
| 1,197,627
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 2.82
| ###
| 2.8
| 2.89
| 1,611,540
| 2,256,156
| 82.1
| 82.1
| ### |
2021-Nov-11 Thu
| 2.7
| 2.78
| ###
| 2.78
|
|
| 86.4
| 86.4
| 0.2 |
2021-Nov-10 Wed
| 2.75
| 2.75
| ###
| 2.71
| 1,662,728
| 2,286,251
| 33.7
| 33.7
| ### |
2021-Nov-09 Tue
| 2.81
| 2.84
| ###
| 2.76
|
|
| 24.4
| 24.4
| 0.2 |
2021-Nov-08 Mon
| ###
| 3
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,441,483
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 447,048
| 0
| 18.2
| 18.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 580,779
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 3.255
| 3.055
| 3.23
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Oct-26 Tue
| 3.28
| ###
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 3.26
| 3.29
|
|
| 25.0
| 25.0
| ### |
2021-Oct-22 Fri
| ###
| ###
| 3.28
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 3.42
| 3.345
| ###
| 575,724
| 1,947,386
| 37.3
| 37.3
| 0.0 |
2021-Oct-20 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 3.46
| ###
| 3.42
| 274,583
| 475,028
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 3.44
| 3.47
| ###
| 3.43
| 272,289
| 472,421
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| ###
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| ###
| 3.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 3.28
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 3.43
| ###
| ###
| 545,085
| 934,820
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 3.43
| ###
| ###
| 1,038,824
| 1,781,583
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 81.0
| 81.0
| 0.2 |
2021-Oct-07 Thu
| ###
| 3.43
| ###
| ###
| 769,926
| 1,320,423
| 27.0
| 27.0
| 0.0 |
2021-Oct-06 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 3.4
| 3.46
| ###
| ###
| 926,959
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 3.45
| 3.5
| 3.4
| 3.46
| 642,154
| ###
| 73.5
| 73.5
| 0.2 |
2021-Oct-01 Fri
| ###
| 3.45
| ###
| 3.45
| 748,972
| 1,291,976
| ###
| ###
| ### |
2021-Sep-30 Thu
| 3.42
| 3.51
| ###
| 3.48
| 1,702,376
| ###
| 75.5
| 75.5
| 0.2 |
2021-Sep-29 Wed
| 3.42
| 3.53
| ###
| 3.45
| 499,228
| ###
| 73.3
| 73.3
| ### |
2021-Sep-28 Tue
| 3.52
| ###
| 3.5
| 3.51
| 405,576
| 709,758
| ###
| ###
| ### |
2021-Sep-27 Mon
| 3.5
| ###
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 3.49
| 3.56
| 3.41
| 3.53
|
|
| 79.5
| 79.5
| 0.3 |
2021-Sep-23 Thu
| 3.45
| 3.53
| 3.41
| 3.47
|
|
| 61.7
| 61.7
| 0.2 |
2021-Sep-22 Wed
| 3.4
| 3.44
| ###
| ###
| 677,970
| ###
| 31.2
| 31.2
| 0.0 |
2021-Sep-21 Tue
| 3.43
| 3.48
| 3.4
| 3.43
|
|
| 55.1
| 55.1
| 0.2 |
2021-Sep-20 Mon
| 3.58
| ###
| 3.42
| 3.46
| 625,382
| ###
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| 3.53
| ###
| 3.5
| ###
| 1,094,683
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 3.57
| 3.59
| 3.51
| 3.55
| 775,675
| 2,753,646
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 3.57
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Sep-13 Mon
| 3.73
| 3.73
| 3.55
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 3.77
| 2,658,054
| 0
| 4.7
| 4.7
| ### |
2021-Sep-09 Thu
| 3.89
| ###
| ###
| ###
| 2,728,926
| 0
| 92.1
| 92.1
| 0.0 |
2021-Sep-08 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 4.2
| 4.23
| ###
| 4.22
| 565,888
| 1,196,853
| 71.4
| 71.4
| ### |
2021-Sep-06 Mon
| ###
| 4.2
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 4.25
| 4.29
| ###
| 4.24
| 648,958
| ###
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 4.26
|
|
| 15.3
| 15.3
| 0.3 |
2021-Sep-01 Wed
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 4
| 4
| ###
| ###
| 445,877
| 891,754
| 19.2
| 19.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 3.88
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Aug-24 Tue
| 3.8
| ###
| 3.755
| 3.88
| 609,228
| 1,143,825
| ###
| ###
| 0.3 |
2021-Aug-23 Mon
| 3.75
| 3.79
| 3.73
| 3.77
| 664,188
| 2,497,346
| 66.9
| 66.9
| ### |
2021-Aug-20 Fri
| 3.77
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Aug-19 Thu
| 3.78
| 3.8
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| 3.75
| 3.8
| 3.71
| 3.73
|
|
| 34.3
| 34.3
| ### |
2021-Aug-17 Tue
| 3.74
| 3.77
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 3.73
| 3.74
| ###
| 3.73
| 324,456
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 3.8
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 3.81
| 3.82
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 3.78
| 3.85
| 3.78
| 3.8
|
|
| 70.8
| 70.8
| ### |
2021-Aug-10 Tue
| 3.8
| ###
| 3.745
| 3.78
| 253,958
| ###
| ###
| ###
| 0.3 |
2021-Aug-09 Mon
| 3.8
| 3.83
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 3.76
| 3.83
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Aug-05 Thu
| 3.78
| 3.79
| 3.71
| 3.71
| 494,224
| 1,853,340
| 25.4
| 25.4
| ### |
2021-Aug-04 Wed
| ###
| 3.85
| 3.59
| 3.78
|
|
| 93.9
| 93.9
| 0.3 |
2021-Aug-03 Tue
| 3.56
| ###
| 3.56
| 3.58
|
|
| 72.2
| 72.2
| 0.3 |
2021-Aug-02 Mon
| 3.46
| 3.57
| 3.46
| 3.56
|
|
| 89.0
| 89.0
| 0.3 |
2021-Jul-30 Fri
| 3.56
| ###
| 3.44
| 3.44
|
|
| 15.6
| 15.6
| 0.2 |
2021-Jul-29 Thu
| ###
| 3.52
| ###
| 3.52
|
|
| 93.5
| 93.5
| ### |
2021-Jul-28 Wed
| 3.41
| 3.41
| ###
| ###
| 514,379
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 3.46
| 3.46
| ###
| 3.4
|
|
| 28.7
| 28.7
| 0.2 |
2021-Jul-26 Mon
| 3.45
| 3.48
| 3.4
| 3.43
|
|
| 42.5
| 42.5
| 0.2 |
2021-Jul-23 Fri
| 3.47
| 3.47
| 3.43
| 3.46
| 262,849
| 906,829
| 31.4
| 31.4
| 0.2 |
2021-Jul-22 Thu
| 3.55
| 3.55
| 3.45
| 3.49
| 369,723
| ###
| 22.5
| 22.5
| ### |
2021-Jul-21 Wed
| 3.55
| ###
| 3.52
| 3.55
| 496,455
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 3.59
| ###
| ###
| 3.59
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 3.51
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| 3.52
| ###
| 3.5
| 3.59
| 529,242
| 926,173
| 79.5
| 79.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| 3.51
| 3.51
| 374,650
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| 3.56
| ###
| 474,627
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 3.51
| ###
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 3.55
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 3.55
| 3.59
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Jul-08 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 43.4
| 43.4
| ### |
2021-Jul-07 Wed
| 3.58
| ###
| 3.54
| 3.58
| 361,529
| ###
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| ###
| 3.7
| 3.58
| 3.59
| 281,589
| 1,024,983
| ###
| ###
| ### |
2021-Jul-05 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 3.57
| ###
| 549,771
| 981,341
| 72.8
| 72.8
| 0.0 |
2021-Jul-01 Thu
| ###
| 3.7
| 3.58
| 3.59
|
|
| 20.0
| 20.0
| ### |
2021-Jun-30 Wed
| 3.7
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| ###
| 3.72
| 3.655
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Jun-28 Mon
| 3.71
| 3.755
| 3.685
| 3.75
|
|
| 83.6
| 83.6
| 0.3 |
2021-Jun-25 Fri
| 3.74
| 3.81
| ###
| 3.77
|
|
| 73.2
| 73.2
| ### |
2021-Jun-24 Thu
| ###
| 3.76
| ###
| 3.72
| 317,384
| 596,681
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| ###
| 3.71
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2021-Jun-22 Tue
| 3.72
| 3.785
| 3.685
| 3.75
| 405,480
| ###
| 72.7
| 72.7
| 0.3 |
2021-Jun-21 Mon
| 3.75
| 3.83
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| 3.85
| ###
| 3.75
| 602,547
| ###
| ###
| ###
| 0.3 |
2021-Jun-17 Thu
| 3.82
| 3.83
| 3.71
| 3.8
| 551,649
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| 3.81
| 3.85
|
|
| 29.0
| 29.0
| 0.3 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 4
| 4
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 189,485
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 290,177
| 0
| 32.7
| 32.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 3.84
| ###
| 342,646
| 657,880
| 36.8
| 36.8
| 0.0 |
2021-Jun-02 Wed
| 3.87
| ###
| 3.8
| 3.88
| 554,486
| 1,053,523
| 60.9
| 60.9
| 0.3 |
2021-Jun-01 Tue
| 3.88
| ###
| 3.88
| ###
| 215,372
| 417,821
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 3.88
| ###
| 421,023
| 816,784
| 83.2
| 83.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 3.85
| ###
| 3.84
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-May-25 Tue
| 3.76
| 3.87
| 3.74
| 3.87
|
|
| 88.2
| 88.2
| ### |
2021-May-24 Mon
| 3.8
| 3.82
| ###
| 3.73
|
|
| 29.1
| 29.1
| ### |
2021-May-21 Fri
| 3.8
| 3.84
| 3.73
| 3.75
| 229,372
| 868,173
| 27.3
| 27.3
| 0.3 |
2021-May-20 Thu
| 3.73
| 3.81
| 3.71
| 3.8
| 417,054
| 1,568,123
| ###
| ###
| ### |
2021-May-19 Wed
| 3.75
| 3.78
| ###
| 3.71
|
|
| 38.4
| 38.4
| ### |
2021-May-18 Tue
| 3.8
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-May-17 Mon
| 3.87
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 3.85
| ###
| 3.81
| 3.81
|
|
| 32.0
| 32.0
| 0.3 |
2021-May-13 Thu
| ###
| 3.84
| ###
| 3.82
| 543,280
| ###
| 92.1
| 92.1
| 0.3 |
2021-May-12 Wed
| 3.83
| 3.83
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 3.47
| 3.75
| 3.47
| 3.74
|
|
| 95.7
| 95.7
| 0.3 |
2021-May-07 Fri
| 3.53
| 3.53
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-06 Thu
| 3.55
| ###
| 3.51
| 3.54
| 405,643
| ###
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 3.5
| 3.59
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
2021-May-04 Tue
| 3.51
| ###
| 3.45
| 3.5
| 1,392,654
| 2,402,328
| 42.1
| 42.1
| 0.3 |
2021-May-03 Mon
| 3.75
| 3.75
| 3.53
| 3.54
| 852,549
| 3,103,278
| 11.7
| 11.7
| 0.3 |
2021-Apr-30 Fri
| 3.81
| 3.85
| 3.725
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| 3.83
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| 3.82
| 3.84
| 3.72
| 3.79
| 503,976
| 1,905,029
| ###
| ###
| ### |
2021-Apr-27 Tue
| 3.8
| ###
| 3.73
| 3.75
| 291,755
| 544,123
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 3.86
| ###
| 3.85
| ###
| 502,554
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 3.83
| ###
| 3.81
| 3.88
|
|
| 81.0
| 81.0
| 0.3 |
2021-Apr-20 Tue
| 3.84
| ###
| 3.7
| 3.86
| 532,821
| ###
| ###
| ###
| 0.3 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 3.955
| ###
| 358,487
| ###
| 19.6
| 19.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 501,879
| 0
| 80.7
| 80.7
| 0.0 |
2021-Apr-12 Mon
| ###
| 4.025
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Apr-09 Fri
| 3.88
| ###
| 3.82
| ###
| 825,874
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 3.88
| ###
| 3.79
| 3.84
| 1,114,076
| 2,111,174
| 26.4
| 26.4
| 0.3 |
2021-Apr-07 Wed
| ###
| 3.87
| ###
| 3.84
| 1,268,372
| ###
| 94.4
| 94.4
| 0.3 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Apr-01 Thu
| 3.58
| ###
| 3.53
| ###
| 736,683
| 1,300,245
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 3.4
| 3.54
| 3.4
| 3.51
|
|
| 88.9
| 88.9
| ### |
2021-Mar-30 Tue
| 3.46
| 3.52
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 3.4
| 3.47
| ###
| 3.45
| 616,021
| ###
| 85.7
| 85.7
| ### |
2021-Mar-26 Fri
| ###
| ###
| 3.48
| 3.5
|
|
| 13.6
| 13.6
| 0.3 |
2021-Mar-25 Thu
| ###
| ###
| 3.54
| 3.54
| 353,556
| ###
| 24.9
| 24.9
| 0.3 |
2021-Mar-24 Wed
| 3.56
| ###
| 3.52
| ###
| 1,078,570
| 1,898,283
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 3.55
| ###
| 3.51
| 3.52
|
|
| 37.5
| 37.5
| ### |
2021-Mar-22 Mon
| ###
| ###
| 3.56
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-19 Fri
| 3.52
| ###
| 3.52
| ###
| 1,127,177
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 3.57
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Mar-17 Wed
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 3.7
| 3.81
| ###
| 3.79
|
|
| 81.2
| 81.2
| ### |
2021-Mar-15 Mon
| ###
| ###
| 3.53
| ###
| 1,404,055
| 2,478,157
| 72.6
| 72.6
| 0.0 |
2021-Mar-12 Fri
| 3.41
| 3.53
| 3.41
| 3.52
|
|
| 81.3
| 81.3
| ### |
2021-Mar-11 Thu
| 3.48
| 3.48
| ###
| 3.44
| 658,927
| ###
| ###
| ###
| 0.2 |
2021-Mar-10 Wed
| 3.43
| 3.57
| 3.42
| 3.51
| 413,884
| 1,446,524
| ###
| ###
| ### |
2021-Mar-09 Tue
| 3.4
| 3.46
| ###
| 3.4
| 579,175
| 1,001,972
| 70.5
| 70.5
| 0.2 |
2021-Mar-08 Mon
| 3.49
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 3.24
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 3.2
| 3.22
|
|
| 24.6
| 24.6
| 0.2 |
2021-Mar-03 Wed
| 3.43
| 3.455
| ###
| ###
| 779,875
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 3.72
| 3.75
| 3.45
| 3.46
| 781,988
| 2,815,156
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| 3.76
| 3.82
| ###
| 3.72
|
|
| 36.2
| 36.2
| 0.3 |
2021-Feb-26 Fri
| 3.77
| 3.77
| ###
| ###
| 872,178
| 1,644,055
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 3.77
| ###
| 3.77
| 492,081
| 927,572
| 87.2
| 87.2
| ### |
2021-Feb-24 Wed
| 3.58
| ###
| 3.53
| 3.58
|
|
| 73.7
| 73.7
| 0.3 |
2021-Feb-23 Tue
| 3.53
| ###
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Feb-22 Mon
| 3.55
| 3.58
| 3.5
| 3.54
| 733,727
| ###
| 39.3
| 39.3
| 0.3 |
2021-Feb-19 Fri
| 3.57
| 3.59
| 3.49
| 3.51
| 733,287
| ###
| 36.3
| 36.3
| ### |
2021-Feb-18 Thu
| 3.58
| 3.675
| 3.55
| 3.58
| 998,278
| 3,606,279
| 72.2
| 72.2
| 0.3 |
2021-Feb-17 Wed
| ###
| ###
| 3.56
| ###
| 663,743
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 318,151
| 0
| 31.9
| 31.9
| 0.0 |
2021-Feb-12 Fri
| 3.75
| 3.8
| ###
| ###
| 506,529
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 3.74
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 3.71
| 3.81
| ###
| 3.76
|
|
| 77.8
| 77.8
| 0.3 |
2021-Feb-09 Tue
| 3.71
| 3.83
| ###
| 3.71
| 462,376
| 885,450
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 3.78
| 3.78
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 3.79
| 3.81
|
|
| 12.1
| 12.1
| 0.3 |
2021-Feb-04 Thu
| 3.85
| ###
| 3.78
| ###
| 1,224,445
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 3.88
| ###
| 3.83
| 3.86
| 1,079,528
| ###
| ###
| ###
| 0.3 |
2021-Feb-02 Tue
| 3.88
| ###
| 3.79
| 3.86
| 1,024,252
| 1,940,957
| ###
| ###
| 0.3 |
2021-Feb-01 Mon
| ###
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 3.88
| ###
| 649,742
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 595,380
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 4.22
| ###
| ###
| 667,147
| 1,407,680
| 20.7
| 20.7
| 0.0 |
2021-Jan-14 Thu
| 4.2
| 4.21
| ###
| 4.21
| 599,240
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 4.455
| 4.345
| ###
| 432,885
| ###
| 64.2
| 64.2
| 0.0 |
2021-Jan-07 Thu
| 4.54
| 4.54
| 4.425
| 4.43
| 334,585
| 1,499,777
| 20.5
| 20.5
| ### |
2021-Jan-06 Wed
| 4.56
| 4.56
| ###
| 4.45
| 940,187
| 2,143,626
| 20.8
| 20.8
| 0.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| ###
| 4.43
| ###
| 4.43
|
|
| 72.3
| 72.3
| ### |
2020-Dec-31 Thu
| 4.2
| ###
| ###
| ###
| 464,985
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 4.2
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 755,522
| 0
| 87.2
| 87.2
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 3.87
| 3.88
| 198,455
| ###
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| 3.8
| 3.89
| 3.8
| 3.84
|
|
| 72.0
| 72.0
| 0.3 |
2020-Dec-22 Tue
| 3.88
| 3.88
| 3.74
| 3.78
| 839,372
| ###
| ###
| ###
| 0.3 |
2020-Dec-21 Mon
| ###
| 4
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 584,048
| 0
| 29.9
| 29.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 504,753
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 644,727
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 4.2
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 641,280
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 4.2
| 4.2
| ###
| ###
| 1,103,182
| 2,316,682
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 4.29
| ###
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 4.26
| 4.355
| ###
| 4.25
|
|
| 40.0
| 40.0
| ### |
2020-Dec-01 Tue
| 4.24
| 4.29
| ###
| 4.27
| 828,871
| 1,777,928
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 4.22
| 4.22
|
|
| 32.9
| 32.9
| ### |
2020-Nov-27 Fri
| 4.29
| ###
| 4.25
| 4.25
|
|
| 30.8
| 30.8
| ### |
2020-Nov-26 Thu
| ###
| ###
| 4.245
| 4.26
|
|
| 19.4
| 19.4
| 0.3 |
2020-Nov-25 Wed
| ###
| 4.45
| 4
| ###
| 4,109,570
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,255,688
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 3.86
| 3.89
| 721,253
| ###
| 25.7
| 25.7
| 0.3 |
2020-Nov-20 Fri
| 3.78
| ###
| 3.75
| 3.83
| 430,981
| 808,089
| ###
| ###
| ### |
2020-Nov-19 Thu
| 3.73
| 3.81
| ###
| 3.8
| 379,351
| ###
| 82.6
| 82.6
| ### |
2020-Nov-18 Wed
| 3.85
| 3.85
| 3.71
| 3.73
| 545,984
| ###
| 18.6
| 18.6
| ### |
2020-Nov-17 Tue
| 3.74
| 3.78
| ###
| 3.71
| 598,852
| ###
| 37.5
| 37.5
| ### |
2020-Nov-16 Mon
| 3.72
| 3.76
| 3.71
| 3.74
|
|
| 77.0
| 77.0
| 0.3 |
2020-Nov-13 Fri
| 3.87
| 3.87
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Nov-12 Thu
| 3.83
| 3.88
| 3.76
| 3.81
| 718,189
| 2,743,481
| 41.2
| 41.2
| 0.3 |
2020-Nov-11 Wed
| 3.73
| 3.8
| ###
| 3.79
| 834,086
| ###
| 74.7
| 74.7
| ### |
2020-Nov-10 Tue
| 3.51
| ###
| 3.5
| ###
| 1,022,985
| 1,790,223
| 91.5
| 91.5
| 0.0 |
2020-Nov-09 Mon
| ###
| 3.47
| ###
| 3.46
| 413,924
| 718,158
| ###
| ###
| 0.2 |
2020-Nov-06 Fri
| ###
| 3.45
| ###
| ###
| 706,659
| 1,218,986
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 3.42
| 3.46
| ###
| 3.42
|
|
| 62.3
| 62.3
| 0.2 |
2020-Nov-04 Wed
| ###
| 3.43
| ###
| 3.4
| 767,625
| 1,316,476
| 73.1
| 73.1
| 0.2 |
2020-Nov-03 Tue
| 3.25
| 3.41
| 3.25
| ###
| 511,076
| 1,701,883
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 3.44
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 3.42
| 3.52
| 3.325
| 3.45
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 3.48
| 3.49
| 3.4
| 3.47
| 888,951
| ###
| 35.2
| 35.2
| 0.2 |
2020-Oct-28 Wed
| 3.51
| ###
| 3.51
| 3.52
|
|
| 63.0
| 63.0
| ### |
2020-Oct-27 Tue
| ###
| ###
| 3.53
| ###
| 1,217,179
| 2,148,320
| 34.6
| 34.6
| 0.0 |
2020-Oct-26 Mon
| 3.73
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 3.71
| ###
| ###
| 379,028
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 3.7
| 3.79
| 3.625
| 3.71
| 814,245
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 3.86
| ###
| 3.8
| 1,552,477
| 2,996,280
| 85.7
| 85.7
| ### |
2020-Oct-20 Tue
| ###
| 3.82
| 3.645
| 3.73
| 821,523
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 3.73
| 3.81
| ###
| ###
| 662,588
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 3.89
| ###
| 3.72
| 3.72
| 474,981
| ###
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| 3.87
| 3.88
| 397,549
| 769,257
| 27.6
| 27.6
| 0.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Oct-13 Tue
| 4
| 4
| ###
| ###
| 497,674
| 995,348
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 3.84
| ###
| 3.84
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Oct-09 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 3.74
| 3.89
| 3.74
| 3.85
|
|
| ###
| ###
| 0.3 |
2020-Oct-05 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 3.77
| 3.84
| ###
| ###
| 1,024,273
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 3.85
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Sep-30 Wed
| 3.83
| ###
| 3.83
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 3.89
| ###
| 669,726
| ###
| 39.7
| 39.7
| 0.0 |
2020-Sep-28 Mon
| 3.88
| 4
| 3.85
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Sep-25 Fri
| 3.77
| ###
| 3.75
| 3.89
|
|
| 85.2
| 85.2
| 0.3 |
2020-Sep-24 Thu
| 3.78
| 3.85
| 3.72
| 3.84
| 399,988
| 1,513,954
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Sep-22 Tue
| 3.79
| ###
| 3.75
| 3.81
|
|
| 77.1
| 77.1
| 0.3 |
2020-Sep-21 Mon
| 3.83
| ###
| 3.8
| 3.83
| 501,784
| 953,389
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 4
| 4
| 3.87
| ###
| 1,044,143
| ###
| 14.7
| 14.7
| 0.0 |
2020-Sep-17 Thu
| ###
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.88
| 4
| 1,189,573
| 2,307,771
| ###
| ###
| 0.3 |
2020-Sep-15 Tue
| 3.88
| ###
| 3.83
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 3.85
| 3.86
| 500,149
| 962,786
| 19.1
| 19.1
| 0.3 |
2020-Sep-11 Fri
| ###
| ###
| 3.855
| 3.89
| 440,387
| 848,845
| ###
| ###
| 0.3 |
2020-Sep-10 Thu
| ###
| 3.975
| 3.82
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 4.27
| 4
| ###
| 721,957
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 4.21
| 4.075
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 4.29
| ###
| ###
| ###
| 1,485,640
| 0
| 20.7
| 20.7
| 0.0 |
2020-Sep-02 Wed
| 4.48
| ###
| 4.27
| ###
| 4,902,753
| 10,467,377
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 4.4
| 4.4
| 4.21
| 4.27
| 951,672
| 4,096,947
| ###
| ###
| ### |
2020-Aug-31 Mon
| 4.41
| 4.56
| 4.41
| 4.46
|
|
| 73.7
| 73.7
| 0.3 |
2020-Aug-28 Fri
| ###
| 4.49
| ###
| 4.49
| 965,387
| ###
| 89.7
| 89.7
| ### |
2020-Aug-27 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2020-Aug-26 Wed
| ###
| ###
| 4.48
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Aug-25 Tue
| 4.72
| 4.77
| 4.58
| ###
| 894,753
| 4,182,970
| 33.4
| 33.4
| 0.0 |
2020-Aug-24 Mon
| 4.2
| 4.53
| 4.2
| ###
| 568,187
| ###
| 89.1
| 89.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 4.42
| 4.2
| ###
| 718,288
| 3,095,821
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 4.29
| ###
| 853,379
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 4.25
| 4.45
| 4.24
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Aug-18 Tue
| 4.25
| 4.44
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 4.24
| 872,821
| 0
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| ###
| 4.26
| ###
| 4.21
| 1,558,687
| ###
| 86.9
| 86.9
| ### |
2020-Aug-12 Wed
| ###
| 4.51
| ###
| 4.2
|
|
| 17.4
| 17.4
| ### |
2020-Aug-11 Tue
| 4.23
| 4.26
| ###
| 4.23
| 1,046,745
| ###
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| 4.45
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 4.43
| 4.45
| 4.27
| 4.41
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 4.44
| 4.52
| 4.42
| 4.5
| 765,928
| ###
| 75.4
| 75.4
| ### |
2020-Aug-05 Wed
| ###
| ###
| 4.41
| 4.47
| 821,120
| ###
| 13.8
| 13.8
| ### |
2020-Aug-04 Tue
| 4.83
| 4.87
| ###
| 4.7
| 855,086
| ###
| ###
| ###
| 0.3 |
2020-Aug-03 Mon
| 4.56
| 4.77
| 4.56
| ###
| 822,174
| 3,835,441
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 4.71
| 4.545
| 4.58
| 534,275
| 2,472,357
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 4.78
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 4.75
| 4.8
| ###
| 4.74
| 406,273
| 975,055
| ###
| ###
| 0.3 |
2020-Jul-28 Tue
| ###
| ###
| 4.77
| 4.8
| 487,485
| 1,162,651
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| ###
| ###
| 4.77
| 4.82
| 990,947
| ###
| 10.4
| 10.4
| 0.3 |
2020-Jul-24 Fri
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 4.88
| 4.955
| 4.86
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 4.85
| ###
| 390,089
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 4.78
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 4.82
| 4.84
|
|
| 20.1
| 20.1
| 0.3 |
2020-Jul-17 Fri
| ###
| ###
| 4.86
| ###
| 347,023
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 599,842
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 4.85
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Jul-13 Mon
| 5
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 5
| 612,271
| 0
| 31.5
| 31.5
| 0.4 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 625,874
| 0
| 74.2
| 74.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 4.87
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Jul-06 Mon
| 4.85
| ###
| 4.77
| 4.89
| 942,623
| 2,248,155
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 4.79
| 4.85
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 4.78
| ###
| 1,126,084
| 2,691,340
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 4.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 4.74
| 4.85
| ###
| 4.77
|
|
| 67.6
| 67.6
| ### |
2020-Jun-29 Mon
| 4.7
| 4.78
| 4.58
| ###
| 501,383
| 2,346,472
| 32.1
| 32.1
| 0.0 |
2020-Jun-26 Fri
| 4.76
| 4.86
| 4.74
| 4.8
|
|
| 71.8
| 71.8
| 0.3 |
2020-Jun-25 Thu
| 4.83
| ###
| 4.785
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Jun-24 Wed
| ###
| ###
| 4.84
| ###
| 1,169,986
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 4.83
| ###
| 1,378,944
| 3,330,149
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 4.86
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Jun-19 Fri
| 5.21
| ###
| ###
| ###
| 10,111,583
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 5.21
| ###
| ###
| ###
| 2,012,051
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 5
| 1,414,227
| 0
| ###
| ###
| 0.4 |
2020-Jun-12 Fri
| 4.88
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 4.8
| ###
| 4.79
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-09 Tue
| 4.83
| ###
| 4.77
| 4.83
| 913,021
| 2,177,555
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 4.77
| 4.88
| ###
| 4.72
| 573,341
| 1,398,952
| ###
| ###
| 0.3 |
2020-Jun-04 Thu
| 4.7
| 4.88
| ###
| 4.77
|
|
| 80.3
| 80.3
| ### |
2020-Jun-03 Wed
| 4.71
| 4.73
| ###
| 4.72
|
|
| 63.2
| 63.2
| 0.3 |
2020-Jun-02 Tue
| 4.75
| 4.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 943,089
| 0
| 6.8
| 6.8
| 0.0 |
2020-May-29 Fri
| 4.57
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 4.77
| 4.53
| 4.59
| 702,758
| 3,267,824
| ###
| ###
| 0.3 |
2020-May-27 Wed
| 4.49
| 4.74
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 4.54
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 269,558
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 551,382
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 510,120
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 4.59
| ###
| 4.29
|
|
| 84.7
| 84.7
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 564,743
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 3.87
| 4.145
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 4
| ###
| ###
| ###
| 430,855
| 0
| 22.3
| 22.3
| 0.0 |
2020-May-12 Tue
| ###
| 4.26
| ###
| ###
| 603,373
| 1,285,184
| 44.8
| 44.8
| 0.0 |
2020-May-11 Mon
| ###
| 4.22
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-May-08 Fri
| 4
| 4.22
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 3.89
| ###
| 891,071
| ###
| 68.7
| 68.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 3.77
| ###
| 704,827
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| 3.76
|
|
| 5.1
| 5.1
| 0.3 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 217,620
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,046,146
| 0
| 51.3
| 51.3
| 0.0 |
2020-Apr-30 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 3.85
| 3.86
| 434,657
| ###
| 16.2
| 16.2
| 0.3 |
2020-Apr-28 Tue
| 3.89
| ###
| 3.79
| ###
| 448,757
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 3.72
| ###
| ###
| 3.88
| 984,054
| 0
| 86.8
| 86.8
| 0.3 |
2020-Apr-24 Fri
| ###
| 3.71
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| 3.59
| 3.72
| 3.59
| 3.7
|
|
| 85.0
| 85.0
| 0.3 |
2020-Apr-21 Tue
| 3.7
| 3.73
| ###
| ###
| 265,127
| ###
| 49.3
| 49.3
| 0.0 |
2020-Apr-20 Mon
| 3.8
| 3.88
| ###
| 3.72
|
|
| 34.2
| 34.2
| 0.3 |
2020-Apr-17 Fri
| ###
| 3.88
| ###
| 3.88
|
|
| 91.1
| 91.1
| 0.3 |
2020-Apr-16 Thu
| ###
| 3.73
| 3.57
| ###
| 1,247,974
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 3.43
| ###
| 3.43
| 3.59
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 3.25
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 3.28
| 670,370
| 0
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| 3.29
| ###
| ###
| ###
| 686,143
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 3.44
| 3.21
| ###
| 220,557
| 733,352
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,627,242
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 12,049,957
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 38,722,888
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 396,876
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,341,846
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,441,223
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,783,059
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 71,927
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,059,421
| 0
| 0.5
| 0.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 896,650
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 59,587
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,454,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,460,752
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 62,848
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 940,948
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 584,952
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|