(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-16 06:56:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices...

TOC Company Info for OCL Limits

Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code	OCL
Listing Name	OBJECTIVE CORPORATION LIMITED
GICS Sector	Software & Services
ISIN Name	OBJECTIVE CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OCL7

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	3,480,082	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OCL Bottom

End of day Prices (full format),

19200 Days for (OCL) OBJECTIVE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2024-Apr-15 Mon	###	###	11.74	11.89			30.4	30.4	###
2024-Apr-12 Fri	12.4	12.4	###	###			###	###	0.0
2024-Apr-11 Thu	12.25	###	###	###	49,956	0	###	###	0.0
2024-Apr-10 Wed	12.21	###	###	12.25	7,886	0	67.6	67.6	0.9
2024-Apr-09 Tue	###	###	###	###			13.1	13.1	0.0
2024-Apr-08 Mon	12.2	12.4	###	###			###	###	0.0
2024-Apr-05 Fri	12.42	12.52	###	12.2			19.0	19.0	###
2024-Apr-04 Thu	12.28	12.58	###	12.42			75.0	75.0	0.9
2024-Apr-03 Wed	12.56	###	12.25	12.41			###	###	###
2024-Apr-02 Tue	12.76	12.84	12.55	12.56	12,186	###	24.2	24.2	0.9
2024-Mar-28 Thu	###	13.025	12.74	12.89	13,128	169,121	###	###	###
2024-Mar-27 Wed	###	###	12.77	12.84	16,451	###	###	###	0.9
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	13.22	12.53	###	96,342	###	27.1	27.1	0.0
2024-Mar-22 Fri	###	###	12.83	###			70.7	70.7	0.0
2024-Mar-21 Thu	13.24	13.28	###	###			19.8	19.8	0.0
2024-Mar-20 Wed	13.4	13.4	###	13.2			23.4	23.4	0.9
2024-Mar-19 Tue	###	###	###	13.23	10,956	0	###	###	0.9
2024-Mar-18 Mon	###	13.51	13.2	13.4			###	###	1.0
2024-Mar-15 Fri	13.42	13.53	###	###	37,121	251,123	26.8	26.8	0.0
2024-Mar-14 Thu	13.41	13.575	###	13.45	19,758	###	71.6	71.6	###
2024-Mar-13 Wed	13.5	13.73	13.41	13.49			###	###	###
2024-Mar-12 Tue	13.5	13.75	13.4	13.45	14,751	200,244	###	###	###
2024-Mar-11 Mon	###	###	13.29	13.51	19,640	###	37.1	37.1	###
2024-Mar-08 Fri	###	###	###	###	91,320	0	88.1	88.1	0.0
2024-Mar-07 Thu	###	13.425	###	###			###	###	0.0
2024-Mar-06 Wed	###	13.42	###	###	21,575	###	65.7	65.7	0.0
2024-Mar-05 Tue	13.5	13.5	###	13.2	226,646	###	21.0	21.0	0.9
2024-Mar-04 Mon	###	13.7	###	13.5	19,056	###	31.9	31.9	1.0
2024-Mar-01 Fri	13.86	13.86	###	###			10.8	10.8	0.0
2024-Feb-29 Thu	###	13.86	12.77	13.86	64,650	###	89.9	89.9	###
2024-Feb-28 Wed	###	###	12.58	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	46,541	0	95.0	95.0	0.0
2024-Feb-26 Mon	###	###	11.56	###			71.9	71.9	0.0
2024-Feb-23 Fri	11.82	###	11.7	###	149,621	875,282	83.7	83.7	0.0
2024-Feb-22 Thu	###	###	###	11.7	157,223	0	88.0	88.0	0.8
2024-Feb-21 Wed	11.59	###	11.24	11.25			###	###	###
2024-Feb-20 Tue	11.44	11.89	###	###			###	###	0.0
2024-Feb-19 Mon	###	11.47	###	11.44			###	###	0.8
2024-Feb-16 Fri	###	###	###	11.22	57,524	0	79.1	79.1	###
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	11.87	###	11.74	11.8			32.2	32.2	0.8
2024-Feb-12 Mon	###	###	11.86	11.87	29,585	###	29.5	29.5	0.8
2024-Feb-09 Fri	###	12.28	###	###			###	###	0.0
2024-Feb-08 Thu	12.26	12.26	12.025	###			###	###	0.0
2024-Feb-07 Wed	###	12.42	###	12.27	18,688	116,052	74.8	74.8	###
2024-Feb-06 Tue	11.89	###	11.87	###	9,741	###	###	###	0.0
2024-Feb-05 Mon	###	###	11.86	11.88	17,771	105,382	25.0	25.0	0.8
2024-Feb-02 Fri	12.45	12.45	###	###	18,984	118,175	###	###	0.0
2024-Feb-01 Thu	12.22	12.41	###	12.4	21,083	130,820	82.6	82.6	0.9
2024-Jan-31 Wed	###	12.41	###	12.23	19,585	121,524	24.1	24.1	###
2024-Jan-30 Tue	12.21	12.51	###	12.41			78.6	78.6	###
2024-Jan-29 Mon	###	12.7	###	###	70,070	444,944	###	###	0.0
2024-Jan-25 Thu	12.88	12.88	12.58	12.81			###	###	###
2024-Jan-24 Wed	12.845	###	12.4	###	29,874	###	72.7	72.7	0.0
2024-Jan-23 Tue	12.86	###	12.7	12.7			###	###	0.9
2024-Jan-22 Mon	###	12.75	###	12.71	22,550	143,756	95.8	95.8	0.9
2024-Jan-19 Fri	###	12.75	###	###			38.7	38.7	0.0
2024-Jan-18 Thu	12.23	###	###	###			###	###	0.0
2024-Jan-17 Wed	12.43	12.43	12.23	12.23	20,029	246,957	###	###	###
2024-Jan-16 Tue	###	###	12.2	12.48	8,682	###	###	###	###
2024-Jan-15 Mon	12.24	###	12.24	###	9,970	###	###	###	0.0
2024-Jan-12 Fri	###	12.43	12.21	###	14,141	###	###	###	0.0
2024-Jan-11 Thu	12.5	12.59	###	12.58			###	###	0.9
2024-Jan-10 Wed	###	12.5	12.23	12.5			###	###	0.9
2024-Jan-09 Tue	###	###	###	###	10,284	0	###	###	0.0
2024-Jan-08 Mon	###	12.27	11.8	12.27	18,324	220,529	###	###	###
2024-Jan-05 Fri	###	12.28	###	12.28			82.3	82.3	0.9
2024-Jan-04 Thu	12.26	12.28	###	12.28	6,672	###	70.5	70.5	0.9
2024-Jan-03 Wed	12.5	12.5	###	12.26	14,329	89,556	###	###	0.9
2024-Jan-02 Tue	12.51	12.71	12.5	12.71	4,550	57,352	###	###	0.9
2023-Dec-29 Fri	12.73	12.73	12.51	12.51			14.6	14.6	###
2023-Dec-28 Thu	###	12.73	12.41	12.73			###	###	###
2023-Dec-27 Wed	12.45	12.71	12.2	###	12,744	158,726	78.1	78.1	0.0
2023-Dec-22 Fri	12.81	12.84	12.41	12.55	26,882	339,385	17.7	17.7	###
2023-Dec-21 Thu	12.83	###	12.77	12.87	8,376	53,480	72.1	72.1	###
2023-Dec-20 Wed	12.85	###	12.83	12.83			###	###	###
2023-Dec-19 Tue	12.79	###	12.77	12.84			64.5	64.5	0.9
2023-Dec-18 Mon	12.8	###	12.77	12.77			###	###	0.9
2023-Dec-15 Fri	12.72	###	12.72	12.79			###	###	###
2023-Dec-14 Thu	12.26	###	12.26	12.7	51,083	###	###	###	0.9
2023-Dec-13 Wed	11.8	12.27	11.8	12.25	33,479	###	91.2	91.2	0.9
2023-Dec-12 Tue	11.8	###	11.8	11.8	35,149	207,379	69.8	69.8	0.8
2023-Dec-11 Mon	11.87	11.87	11.76	11.8			34.8	34.8	0.8
2023-Dec-08 Fri	11.8	11.85	###	11.78			###	###	###
2023-Dec-07 Thu	11.7	###	11.7	11.85			###	###	###
2023-Dec-06 Wed	11.76	###	11.71	###			75.2	75.2	0.0
2023-Dec-05 Tue	11.71	###	###	###	29,928	0	88.7	88.7	0.0
2023-Dec-04 Mon	11.71	###	11.71	11.81			75.9	75.9	###
2023-Dec-01 Fri	11.48	11.71	11.28	11.71	39,455	###	83.4	83.4	###
2023-Nov-30 Thu	11.255	###	###	###			###	###	0.0
2023-Nov-29 Wed	11.46	11.49	###	11.21	7,042	40,456	###	###	###
2023-Nov-28 Tue	11.2	11.5	11.2	11.5			###	###	###
2023-Nov-27 Mon	###	###	###	11.21	12,724	0	80.3	80.3	###
2023-Nov-24 Fri	###	11.26	###	###	8,178	46,042	67.8	67.8	0.0
2023-Nov-23 Thu	###	11.2	###	###			81.6	81.6	0.0
2023-Nov-22 Wed	###	###	10.82	###			30.9	30.9	0.0
2023-Nov-21 Tue	10.82	###	###	###	12,127	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	9,328	0	14.2	14.2	0.0
2023-Nov-17 Fri	###	###	11.21	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	11.5	604,486	0	###	###	###
2023-Nov-15 Wed	11.24	###	###	###	56,089	0	###	###	0.0
2023-Nov-14 Tue	10.73	11.25	10.54	11.25			91.1	91.1	###
2023-Nov-13 Mon	10.77	10.89	10.54	10.58	22,753	###	26.2	26.2	0.8
2023-Nov-10 Fri	###	###	10.7	10.72	6,341	33,924	###	###	0.8
2023-Nov-09 Thu	10.83	###	10.71	###	15,952	85,422	###	###	0.0
2023-Nov-08 Wed	###	11.54	10.8	10.8	16,575	185,142	6.7	6.7	###
2023-Nov-07 Tue	11.5	11.51	###	11.29			###	###	###
2023-Nov-06 Mon	###	11.56	10.975	11.29	60,070	###	85.9	85.9	###
2023-Nov-03 Fri	10.8	###	10.79	###			73.2	73.2	0.0
2023-Nov-02 Thu	10.76	###	10.73	###			74.7	74.7	0.0
2023-Nov-01 Wed	###	###	###	10.51			###	###	###
2023-Oct-31 Tue	10.48	10.86	###	###	29,875	162,221	###	###	0.0
2023-Oct-30 Mon	###	###	10.45	10.48	17,370	90,758	13.0	13.0	0.7
2023-Oct-27 Fri	###	###	10.7	10.81	75,671	###	###	###	0.8
2023-Oct-26 Thu	###	###	###	10.89	46,771	0	28.6	28.6	0.8
2023-Oct-25 Wed	11.22	11.22	###	###			###	###	0.0
2023-Oct-24 Tue	###	11.2	###	11.2			###	###	0.8
2023-Oct-23 Mon	10.88	###	10.84	###	12,983	###	###	###	0.0
2023-Oct-20 Fri	10.87	###	10.87	10.88	6,672	###	###	###	0.8
2023-Oct-19 Thu	10.75	11.085	###	###			88.6	88.6	0.0
2023-Oct-18 Wed	11.2	11.21	###	###	11,946	66,957	8.0	8.0	0.0
2023-Oct-17 Tue	###	11.2	###	11.2			###	###	0.8
2023-Oct-16 Mon	###	###	10.74	10.85			###	###	0.8
2023-Oct-13 Fri	###	###	###	10.86			###	###	0.8
2023-Oct-12 Thu	10.85	###	10.79	###	7,820	42,188	###	###	0.0
2023-Oct-11 Wed	10.84	###	10.55	###			###	###	0.0
2023-Oct-10 Tue	10.72	###	10.72	10.81	15,552	83,358	###	###	0.8
2023-Oct-09 Mon	###	###	10.71	10.75	10,876	58,240	###	###	0.8
2023-Oct-06 Fri	###	11.21	###	###	21,679	###	###	###	0.0
2023-Oct-05 Thu	10.76	###	10.71	###			85.0	85.0	0.0
2023-Oct-04 Wed	10.54	10.83	10.45	10.79			###	###	###
2023-Oct-03 Tue	###	###	10.44	###			###	###	0.0
2023-Oct-02 Mon	###	###	10.43	10.77	29,758	155,187	###	###	###
2023-Sep-29 Fri	###	10.71	###	10.7			85.8	85.8	0.8
2023-Sep-28 Thu	###	###	10.21	###	78,243	###	5.7	5.7	0.0
2023-Sep-27 Wed	11.23	11.24	###	###			18.7	18.7	0.0
2023-Sep-26 Tue	11.49	11.49	###	11.29			26.4	26.4	###
2023-Sep-25 Mon	11.5	###	11.25	11.49			###	###	###
2023-Sep-22 Fri	###	###	###	11.52	31,678	0	10.9	10.9	0.8
2023-Sep-21 Thu	###	###	11.52	11.8			###	###	0.8
2023-Sep-20 Wed	###	###	###	###	36,653	0	39.2	39.2	0.0
2023-Sep-19 Tue	###	###	###	###	94,379	0	###	###	0.0
2023-Sep-18 Mon	12.2	12.2	###	###	35,778	218,245	29.7	29.7	0.0
2023-Sep-15 Fri	###	###	###	12.25	17,981	0	###	###	0.9
2023-Sep-14 Thu	###	12.26	###	###	31,155	190,980	###	###	0.0
2023-Sep-13 Wed	###	###	###	###			29.5	29.5	0.0
2023-Sep-12 Tue	11.82	###	11.77	###	23,482	###	###	###	0.0
2023-Sep-11 Mon	12.29	12.29	11.79	11.86	20,759	###	18.5	18.5	0.8
2023-Sep-08 Fri	12.5	12.5	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	12.46			###	###	0.9
2023-Sep-06 Wed	12.2	###	###	12.4			###	###	0.9
2023-Sep-05 Tue	12.2	12.52	###	###			###	###	0.0
2023-Sep-04 Mon	12.4	12.4	###	12.22			###	###	0.9
2023-Sep-01 Fri	12.52	###	###	12.51			###	###	###
2023-Aug-31 Thu	12.56	12.7	12.47	12.5	44,088	554,847	###	###	0.9
2023-Aug-30 Wed	###	###	###	12.56			87.2	87.2	0.9
2023-Aug-29 Tue	###	###	###	###	12,426	0	26.3	26.3	0.0
2023-Aug-28 Mon	###	12.26	###	12.25			86.4	86.4	0.9
2023-Aug-25 Fri	12.2	12.49	###	###			23.6	23.6	0.0
2023-Aug-24 Thu	###	###	12.23	12.23			###	###	###
2023-Aug-23 Wed	12.5	12.81	12.47	12.7	26,488	###	###	###	0.9
2023-Aug-22 Tue	12.45	###	12.23	12.56			76.0	76.0	0.9
2023-Aug-21 Mon	###	###	###	12.45			###	###	###
2023-Aug-18 Fri	13.45	13.76	13.44	13.75	9,055	123,148	###	###	1.0
2023-Aug-17 Thu	13.5	###	###	13.51	17,971	0	###	###	###
2023-Aug-16 Wed	13.56	###	###	13.5	29,949	0	###	###	1.0
2023-Aug-15 Tue	13.75	13.75	13.53	13.55			24.4	24.4	1.0
2023-Aug-14 Mon	###	13.84	###	13.75	27,347	189,241	89.0	89.0	1.0
2023-Aug-11 Fri	13.75	13.75	###	###	12,084	83,077	###	###	0.0
2023-Aug-10 Thu	###	13.75	###	13.75	9,072	62,370	###	###	1.0
2023-Aug-09 Wed	###	###	13.25	13.47			28.5	28.5	1.0
2023-Aug-08 Tue	13.27	13.59	###	13.59	15,442	104,928	###	###	###
2023-Aug-07 Mon	13.4	13.42	###	13.27	17,271	115,888	30.9	30.9	0.9
2023-Aug-04 Fri	13.4	13.4	###	###			###	###	0.0
2023-Aug-03 Thu	###	13.25	###	###			71.8	71.8	0.0
2023-Aug-02 Wed	13.29	13.42	13.25	13.25	35,683	###	###	###	###
2023-Aug-01 Tue	13.28	13.46	###	13.43	21,142	142,285	###	###	###
2023-Jul-31 Mon	13.675	13.675	###	13.22			###	###	0.9
2023-Jul-28 Fri	###	###	###	13.54			###	###	1.0
2023-Jul-27 Thu	13.45	###	13.42	###			###	###	0.0
2023-Jul-26 Wed	13.43	13.49	###	13.45			###	###	###
2023-Jul-25 Tue	13.55	13.55	###	13.42	19,046	###	###	###	1.0
2023-Jul-24 Mon	###	13.7	13.5	13.5			35.9	35.9	1.0
2023-Jul-21 Fri	###	###	13.44	###			17.3	17.3	0.0
2023-Jul-20 Thu	13.7	###	13.53	###			###	###	0.0
2023-Jul-19 Wed	###	###	13.73	13.73	25,521	###	17.6	17.6	###
2023-Jul-18 Tue	###	###	13.78	13.87	15,523	106,953	###	###	###
2023-Jul-17 Mon	###	###	13.77	###	39,789	273,947	39.5	39.5	0.0
2023-Jul-14 Fri	###	###	13.89	###			###	###	0.0
2023-Jul-13 Thu	13.75	###	13.75	13.88			###	###	###
2023-Jul-12 Wed	13.81	13.85	13.59	13.72	20,954	287,488	###	###	###
2023-Jul-11 Tue	###	13.85	13.46	13.81	20,940	###	###	###	###
2023-Jul-10 Mon	###	###	###	###			24.7	24.7	0.0
2023-Jul-07 Fri	###	###	13.25	###			74.7	74.7	0.0
2023-Jul-06 Thu	13.75	13.75	13.57	###			###	###	0.0
2023-Jul-05 Wed	###	13.73	13.51	###	22,776	###	###	###	0.0
2023-Jul-04 Tue	13.75	13.81	13.51	###	17,256	###	###	###	0.0
2023-Jul-03 Mon	13.87	13.87	###	###	11,224	###	21.2	21.2	0.0
2023-Jun-30 Fri	13.7	13.85	13.51	13.77	14,375	196,650	###	###	###
2023-Jun-29 Thu	13.88	13.88	13.56	###			20.5	20.5	0.0
2023-Jun-28 Wed	###	###	###	###	17,483	0	###	###	0.0
2023-Jun-27 Tue	###	13.84	###	###	14,543	###	###	###	0.0
2023-Jun-26 Mon	###	13.41	###	13.28			39.1	39.1	0.9
2023-Jun-23 Fri	13.53	13.71	###	###			31.0	31.0	0.0
2023-Jun-22 Thu	13.88	13.88	###	13.53			###	###	###
2023-Jun-21 Wed	###	###	13.73	13.87	16,221	111,357	32.8	32.8	###
2023-Jun-20 Tue	###	###	13.79	###	22,945	###	###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	13.57	###	13.57	###	26,642	###	85.0	85.0	0.0
2023-Jun-15 Thu	13.71	13.89	###	###	21,743	###	###	###	0.0
2023-Jun-14 Wed	13.51	13.8	13.49	13.71			###	###	###
2023-Jun-13 Tue	12.85	###	12.83	13.46			###	###	###
2023-Jun-09 Fri	###	###	12.88	###	42,226	###	35.0	35.0	0.0
2023-Jun-08 Thu	13.71	13.76	###	###	31,379	215,887	15.4	15.4	0.0
2023-Jun-07 Wed	13.57	13.7	13.4	13.7	29,386	398,180	79.7	79.7	1.0
2023-Jun-06 Tue	14.21	14.21	13.46	13.58	14,077	194,755	11.6	11.6	###
2023-Jun-05 Mon	###	###	###	###	70,175	0	90.6	90.6	0.0
2023-Jun-02 Fri	###	###	13.51	13.55	25,384	###	25.0	25.0	1.0
2023-Jun-01 Thu	###	13.71	13.54	13.57	13,684	186,444	###	###	###
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	13.84	14.24	13.72	###			###	###	0.0
2023-May-29 Mon	13.2	###	###	13.83			###	###	1.0
2023-May-26 Fri	12.8	###	12.74	###			83.9	83.9	0.0
2023-May-25 Thu	12.8	###	###	12.8	295,949	0	###	###	0.9
2023-May-24 Wed	###	###	###	12.86	57,725	0	34.9	34.9	0.9
2023-May-23 Tue	12.76	13.29	12.53	###			84.3	84.3	0.0
2023-May-22 Mon	###	###	12.51	###	314,077	1,964,551	###	###	0.0
2023-May-19 Fri	12.51	12.76	12.51	###	30,059	###	###	###	0.0
2023-May-18 Thu	12.47	12.49	###	12.41			34.3	34.3	###
2023-May-17 Wed	###	###	###	###	29,224	0	###	###	0.0
2023-May-16 Tue	12.78	12.8	12.58	###			###	###	0.0
2023-May-15 Mon	12.86	###	12.75	12.83			###	###	###
2023-May-12 Fri	12.79	###	12.73	12.87			###	###	###
2023-May-11 Thu	###	###	12.59	12.83			27.2	27.2	###
2023-May-10 Wed	12.82	###	12.59	12.85	25,455	###	###	###	0.9
2023-May-09 Tue	12.85	###	12.71	12.76	7,385	###	###	###	###
2023-May-08 Mon	12.75	###	12.71	12.83	19,849	126,140	74.7	74.7	###
2023-May-05 Fri	12.58	12.81	12.51	12.77	11,124	140,829	80.3	80.3	0.9
2023-May-04 Thu	12.43	###	###	12.59	31,652	0	74.0	74.0	###
2023-May-03 Wed	12.59	12.59	12.41	12.42			###	###	0.9
2023-May-02 Tue	12.45	12.85	12.43	###			85.7	85.7	0.0
2023-May-01 Mon	###	###	12.44	12.45	15,352	95,489	###	###	###
2023-Apr-28 Fri	12.77	###	12.77	###	27,656	176,583	###	###	0.0
2023-Apr-27 Thu	12.49	12.75	12.43	12.75	26,877	338,381	83.1	83.1	###
2023-Apr-26 Wed	###	12.53	12.23	12.53			85.8	85.8	###
2023-Apr-24 Mon	###	###	12.25	###			20.0	20.0	0.0
2023-Apr-21 Fri	###	###	12.24	12.24	24,275	###	26.1	26.1	0.9
2023-Apr-20 Thu	###	12.27	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	12.58	12.58	12.25	12.48	65,353	811,357	31.5	31.5	###
2023-Apr-17 Mon	###	###	12.54	###	204,070	###	###	###	0.0
2023-Apr-14 Fri	12.85	###	12.85	###			63.9	63.9	0.0
2023-Apr-13 Thu	12.7	###	###	12.71	22,345	0	###	###	0.9
2023-Apr-12 Wed	12.76	###	12.7	12.73	17,185	109,124	###	###	###
2023-Apr-11 Tue	12.77	###	###	12.85	18,359	0	###	###	0.9
2023-Apr-06 Thu	12.58	###	12.53	12.74	14,155	88,681	79.3	79.3	###
2023-Apr-05 Wed	###	###	12.53	12.58			###	###	0.9
2023-Apr-04 Tue	###	###	12.85	###	35,548	###	31.9	31.9	0.0
2023-Apr-03 Mon	###	###	12.75	12.83			###	###	###
2023-Mar-31 Fri	###	###	12.77	###			29.9	29.9	0.0
2023-Mar-30 Thu	12.74	###	###	12.74	19,223	0	###	###	###
2023-Mar-29 Wed	###	###	12.71	12.74	19,979	###	19.7	19.7	###
2023-Mar-28 Tue	###	###	###	12.81	8,221	0	21.0	21.0	###
2023-Mar-27 Mon	12.77	###	###	###	15,350	0	###	###	0.0
2023-Mar-24 Fri	12.44	12.77	###	12.77			###	###	0.9
2023-Mar-23 Thu	###	###	12.225	12.27	18,847	###	16.0	16.0	###
2023-Mar-22 Wed	12.24	###	12.24	12.59	9,271	###	###	###	###
2023-Mar-21 Tue	###	12.28	###	12.25	5,046	30,982	###	###	0.9
2023-Mar-20 Mon	12.27	###	###	12.2	13,540	0	46.7	46.7	###
2023-Mar-17 Fri	12.24	###	###	12.24	27,040	0	###	###	0.9
2023-Mar-16 Thu	12.53	12.59	###	###			18.9	18.9	0.0
2023-Mar-15 Wed	###	12.53	###	12.53			88.8	88.8	###
2023-Mar-14 Tue	###	12.23	###	###			46.2	46.2	0.0
2023-Mar-13 Mon	###	12.2	###	###			30.5	30.5	0.0
2023-Mar-10 Fri	12.24	12.28	###	12.21	51,745	###	###	###	0.9
2023-Mar-09 Thu	12.54	12.54	12.26	###			###	###	0.0
2023-Mar-08 Wed	12.48	12.56	12.21	12.25			###	###	0.9
2023-Mar-07 Tue	###	###	###	12.58			###	###	0.9
2023-Mar-06 Mon	###	12.76	12.5	###	31,186	393,879	###	###	0.0
2023-Mar-03 Fri	12.72	12.72	###	12.5	17,644	###	23.4	23.4	0.9
2023-Mar-02 Thu	12.82	12.82	###	12.5			18.3	18.3	0.9
2023-Mar-01 Wed	12.59	###	12.4	12.55			###	###	###
2023-Feb-28 Tue	###	###	11.845	12.53			###	###	###
2023-Feb-27 Mon	###	###	###	###			24.9	24.9	0.0
2023-Feb-24 Fri	###	###	11.78	###	52,082	###	###	###	0.0
2023-Feb-23 Thu	###	###	###	###	37,355	0	###	###	0.0
2023-Feb-22 Wed	###	###	11.85	###	62,420	###	###	###	0.0
2023-Feb-21 Tue	###	12.56	###	###			###	###	0.0
2023-Feb-20 Mon	12.72	###	###	###			###	###	0.0
2023-Feb-17 Fri	12.75	12.78	###	12.5			###	###	0.9
2023-Feb-16 Thu	###	###	###	12.72	385,485	0	###	###	0.9
2023-Feb-15 Wed	13.29	###	12.73	###	61,627	392,255	25.1	25.1	0.0
2023-Feb-14 Tue	13.22	###	###	13.24	16,242	0	###	###	0.9
2023-Feb-13 Mon	###	###	###	13.22			###	###	0.9
2023-Feb-10 Fri	###	13.51	###	13.51			84.8	84.8	###
2023-Feb-09 Thu	###	###	###	13.5	19,724	0	###	###	1.0
2023-Feb-08 Wed	###	###	13.855	###			72.0	72.0	0.0
2023-Feb-07 Tue	13.88	###	13.81	###	32,081	###	78.3	78.3	0.0
2023-Feb-06 Mon	###	###	13.42	13.85			###	###	###
2023-Feb-03 Fri	###	###	###	13.59			###	###	###
2023-Feb-02 Thu	###	###	###	13.75	27,944	0	76.0	76.0	1.0
2023-Feb-01 Wed	13.84	13.85	###	###			29.6	29.6	0.0
2023-Jan-31 Tue	14.25	14.25	13.79	###	24,644	###	27.9	27.9	0.0
2023-Jan-30 Mon	###	14.28	###	14.25			###	###	1.0
2023-Jan-27 Fri	14.42	14.42	###	###	8,225	###	17.0	17.0	0.0
2023-Jan-25 Wed	###	###	14.4	14.4	16,989	122,320	12.2	12.2	1.0
2023-Jan-24 Tue	###	###	###	###	36,156	0	34.4	34.4	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	14.77	14.85	31,456	###	###	###	###
2023-Jan-19 Thu	###	###	14.78	14.82			24.3	24.3	1.1
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	14.76	###	###	14.87			78.8	78.8	1.1
2023-Jan-16 Mon	14.48	###	14.48	14.79	21,220	###	###	###	###
2023-Jan-13 Fri	###	14.44	###	###			###	###	0.0
2023-Jan-12 Thu	13.87	###	13.87	###	18,780	###	###	###	0.0
2023-Jan-11 Wed	###	###	###	13.84			###	###	1.0
2023-Jan-10 Tue	###	###	13.7	13.7	8,174	###	23.2	23.2	1.0
2023-Jan-09 Mon	###	###	###	13.73	25,687	0	15.7	15.7	###
2023-Jan-06 Fri	###	13.83	13.47	13.83	16,943	231,271	###	###	1.0
2023-Jan-05 Thu	13.54	###	###	###			69.8	69.8	0.0
2023-Jan-04 Wed	13.73	###	13.41	13.41			13.7	13.7	1.0
2023-Jan-03 Tue	13.5	13.72	###	13.59	10,521	72,174	###	###	###
2022-Dec-30 Fri	13.5	13.5	###	###			###	###	0.0
2022-Dec-29 Thu	13.25	13.55	13.24	###			###	###	0.0
2022-Dec-28 Wed	13.45	13.79	###	13.43			42.8	42.8	###
2022-Dec-23 Fri	###	###	###	13.72	21,876	0	###	###	###
2022-Dec-22 Thu	13.82	###	###	###	6,670	0	77.7	77.7	0.0
2022-Dec-21 Wed	###	###	###	13.5			###	###	1.0
2022-Dec-20 Tue	13.4	13.4	###	###	23,326	156,284	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	13.77	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###	121,752	0	###	###	0.0
2022-Dec-14 Wed	13.78	###	13.5	13.76	113,845	768,453	###	###	1.0
2022-Dec-13 Tue	13.8	13.8	13.49	13.74	72,228	985,551	###	###	###
2022-Dec-12 Mon	###	###	###	13.79	36,683	0	34.7	34.7	1.0
2022-Dec-09 Fri	###	###	13.89	###	37,746	262,145	###	###	0.0
2022-Dec-08 Thu	###	###	13.85	###			###	###	0.0
2022-Dec-07 Wed	###	###	13.75	###	38,974	267,946	77.1	77.1	0.0
2022-Dec-06 Tue	###	###	###	###	52,475	0	41.9	41.9	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	13.87	###	13.7	###	2,445	16,748	72.3	72.3	0.0
2022-Dec-01 Thu	14.89	###	13.78	###	76,025	###	7.3	7.3	0.0
2022-Nov-30 Wed	13.46	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###	41,556	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	13.2			###	###	0.9
2022-Nov-25 Fri	###	###	12.52	###			4.1	4.1	0.0
2022-Nov-24 Thu	15.5	###	###	###			16.7	16.7	0.0
2022-Nov-23 Wed	15.76	15.76	15.5	15.5			26.5	26.5	1.1
2022-Nov-22 Tue	15.46	15.83	15.43	15.83	6,349	###	86.9	86.9	###
2022-Nov-21 Mon	###	15.81	15.42	15.42	30,871	482,050	###	###	###
2022-Nov-18 Fri	###	###	15.71	15.86	35,852	###	###	###	1.1
2022-Nov-17 Thu	###	###	15.51	###			84.7	84.7	0.0
2022-Nov-16 Wed	15.51	###	###	###			###	###	0.0
2022-Nov-15 Tue	###	###	###	15.5	59,257	0	###	###	1.1
2022-Nov-14 Mon	15.82	###	15.46	15.55	54,843	###	27.6	27.6	###
2022-Nov-11 Fri	###	15.85	###	###	71,183	564,125	88.8	88.8	0.0
2022-Nov-10 Thu	14.8	###	14.48	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	15,188	0	92.6	92.6	0.0
2022-Nov-08 Tue	14.21	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			33.4	33.4	0.0
2022-Nov-04 Fri	###	14.43	###	###	10,526	75,945	###	###	0.0
2022-Nov-03 Thu	13.8	14.21	13.8	###	35,948	503,451	###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	14.42	14.84	24,028	173,241	22.1	22.1	###
2022-Oct-31 Mon	###	###	###	14.84	31,455	0	###	###	###
2022-Oct-28 Fri	14.29	###	###	###	11,440	0	14.7	14.7	0.0
2022-Oct-27 Thu	14.47	14.47	13.85	14.23	16,521	###	###	###	###
2022-Oct-26 Wed	13.72	###	13.72	14.26			92.0	92.0	1.0
2022-Oct-25 Tue	13.5	13.82	13.5	###	22,273	304,249	###	###	0.0
2022-Oct-24 Mon	13.46	13.73	13.41	13.5			###	###	1.0
2022-Oct-21 Fri	13.5	13.56	13.2	13.2			###	###	0.9
2022-Oct-20 Thu	13.87	###	###	13.5	32,379	0	22.1	22.1	1.0
2022-Oct-19 Wed	13.79	###	13.76	###	33,723	###	###	###	0.0
2022-Oct-18 Tue	13.77	###	###	###			###	###	0.0
2022-Oct-17 Mon	12.85	###	12.85	13.5	40,848	262,448	###	###	1.0
2022-Oct-14 Fri	###	###	###	13.2	75,084	0	###	###	0.9
2022-Oct-13 Thu	13.2	13.24	###	###			34.9	34.9	0.0
2022-Oct-12 Wed	###	###	###	###			17.4	17.4	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	13.43	13.59	18,885	###	24.2	24.2	###
2022-Oct-07 Fri	14.29	14.29	###	###			###	###	0.0
2022-Oct-06 Thu	14.2	14.52	###	###			###	###	0.0
2022-Oct-05 Wed	13.77	14.27	13.72	14.2			###	###	1.0
2022-Oct-04 Tue	###	13.82	###	13.7	37,223	###	###	###	1.0
2022-Oct-03 Mon	###	13.24	###	###			###	###	0.0
2022-Sep-30 Fri	13.25	13.25	###	###	21,673	143,583	###	###	0.0
2022-Sep-29 Thu	###	###	###	###			71.2	71.2	0.0
2022-Sep-28 Wed	13.25	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	13.28	###	13.21			###	###	###
2022-Sep-26 Mon	###	###	###	###	48,242	0	54.8	54.8	0.0
2022-Sep-23 Fri	13.85	13.86	12.85	###			10.7	10.7	0.0
2022-Sep-21 Wed	###	###	13.7	13.85			36.3	36.3	###
2022-Sep-20 Tue	###	14.41	###	14.23	26,057	187,740	78.2	78.2	###
2022-Sep-19 Mon	###	###	###	###	50,285	0	9.7	9.7	0.0
2022-Sep-16 Fri	###	14.75	###	14.75			###	###	###
2022-Sep-15 Thu	14.55	###	14.26	###	6,779	###	###	###	0.0
2022-Sep-14 Wed	###	###	###	14.82			###	###	1.1
2022-Sep-13 Tue	14.79	###	14.79	###	14,955	###	###	###	0.0
2022-Sep-12 Mon	14.75	###	###	###	68,520	0	38.4	38.4	0.0
2022-Sep-09 Fri	###	###	14.56	###			###	###	0.0
2022-Sep-08 Thu	14.79	15.27	14.57	###	52,181	778,540	77.3	77.3	0.0
2022-Sep-07 Wed	###	14.75	###	###			87.3	87.3	0.0
2022-Sep-06 Tue	14.78	14.78	###	14.5	477,470	###	22.6	22.6	1.0
2022-Sep-05 Mon	###	###	14.7	14.8	9,340	68,649	28.7	28.7	1.1
2022-Sep-02 Fri	15.29	###	14.84	###	65,279	484,370	29.5	29.5	0.0
2022-Sep-01 Thu	15.8	15.8	15.23	###			26.8	26.8	0.0
2022-Aug-31 Wed	15.28	15.7	15.23	15.7			###	###	###
2022-Aug-30 Tue	15.79	15.79	15.28	15.47			20.2	20.2	###
2022-Aug-29 Mon	16.5	16.5	15.75	15.8			13.8	13.8	1.1
2022-Aug-26 Fri	16.5	###	16.5	16.5	32,586	###	66.9	66.9	1.2
2022-Aug-25 Thu	16.47	###	16.47	###			74.6	74.6	0.0
2022-Aug-24 Wed	###	16.85	16.59	16.8	19,450	###	###	###	1.2
2022-Aug-23 Tue	###	16.87	16.48	###	8,755	145,989	###	###	0.0
2022-Aug-22 Mon	16.51	###	16.49	###	40,358	332,751	80.1	80.1	0.0
2022-Aug-19 Fri	###	16.87	16.57	16.7	32,245	###	72.3	72.3	1.2
2022-Aug-18 Thu	16.58	16.71	16.49	16.53			44.8	44.8	###
2022-Aug-17 Wed	###	###	16.52	16.58			###	###	1.2
2022-Aug-16 Tue	16.76	17.21	###	###			###	###	0.0
2022-Aug-15 Mon	16.57	16.79	16.57	16.78	8,443	140,829	###	###	1.2
2022-Aug-12 Fri	###	###	16.49	16.71	14,589	120,286	###	###	###
2022-Aug-11 Thu	###	17.42	16.85	16.86			30.3	30.3	1.2
2022-Aug-10 Wed	16.2	16.73	16.2	16.73	65,628	###	###	###	###
2022-Aug-09 Tue	16.23	16.74	16.23	16.74			###	###	1.2
2022-Aug-08 Mon	###	16.89	16.22	16.51	40,924	###	###	###	###
2022-Aug-05 Fri	16.56	###	16.56	###			64.7	64.7	0.0
2022-Aug-04 Thu	###	###	###	###	77,842	0	###	###	0.0
2022-Aug-03 Wed	15.51	15.88	15.2	15.52			###	###	1.1
2022-Aug-02 Tue	15.4	15.7	15.4	15.5	59,626	927,184	75.0	75.0	1.1
2022-Aug-01 Mon	###	15.55	14.75	15.5			###	###	1.1
2022-Jul-29 Fri	###	15.55	###	###			37.5	37.5	0.0
2022-Jul-28 Thu	15.24	15.59	###	15.26	36,627	###	57.3	57.3	###
2022-Jul-27 Wed	###	15.23	###	###			70.9	70.9	0.0
2022-Jul-26 Tue	15.29	15.29	14.78	14.78	13,340	###	15.3	15.3	1.1
2022-Jul-25 Mon	15.22	15.29	14.78	15.29	7,547	###	###	###	1.1
2022-Jul-22 Fri	15.7	15.7	###	###			12.6	12.6	0.0
2022-Jul-21 Thu	###	###	###	15.56			###	###	###
2022-Jul-20 Wed	14.51	###	14.51	###			###	###	0.0
2022-Jul-19 Tue	###	15.24	14.8	14.8			22.2	22.2	1.1
2022-Jul-18 Mon	###	###	###	###			71.4	71.4	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	14.41	15.2	14.41	###			87.5	87.5	0.0
2022-Jul-13 Wed	14.46	15.47	14.46	###	7,080	105,952	###	###	0.0
2022-Jul-12 Tue	###	15.54	###	14.85			###	###	###
2022-Jul-11 Mon	15.79	15.79	###	###	17,878	141,146	###	###	0.0
2022-Jul-08 Fri	14.8	15.85	14.8	15.73	26,240	402,128	###	###	###
2022-Jul-07 Thu	###	###	###	###	83,427	0	84.5	84.5	0.0
2022-Jul-06 Wed	14.79	15.48	###	14.8	70,152	542,976	66.4	66.4	1.1
2022-Jul-05 Tue	14.85	14.85	###	14.8			###	###	1.1
2022-Jul-04 Mon	###	14.54	13.81	14.29			###	###	###
2022-Jul-01 Fri	14.28	14.77	###	###			65.5	65.5	0.0
2022-Jun-30 Thu	14.28	14.28	13.72	13.73	41,882	586,348	19.4	19.4	###
2022-Jun-29 Wed	###	###	13.25	14.2			41.8	41.8	1.0
2022-Jun-28 Tue	14.8	14.8	###	###			20.7	20.7	0.0
2022-Jun-27 Mon	14.44	###	###	14.7			###	###	###
2022-Jun-24 Fri	13.5	14.75	13.46	14.45	57,152	806,128	84.9	84.9	1.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	12.85	13.53	12.85	13.52			###	###	1.0
2022-Jun-21 Tue	###	###	###	13.52	43,758	0	###	###	1.0
2022-Jun-20 Mon	12.83	###	12.5	###			46.6	46.6	0.0
2022-Jun-17 Fri	###	###	12.55	###			20.8	20.8	0.0
2022-Jun-16 Thu	###	###	###	###	55,124	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			22.0	22.0	0.0
2022-Jun-14 Tue	###	14.41	13.82	14.28			84.5	84.5	###
2022-Jun-10 Fri	###	###	###	###			79.3	79.3	0.0
2022-Jun-09 Thu	15.22	###	###	###	21,826	0	86.0	86.0	0.0
2022-Jun-08 Wed	###	15.45	###	###	17,278	133,472	44.9	44.9	0.0
2022-Jun-07 Tue	###	15.45	###	15.45	25,055	193,549	92.8	92.8	###
2022-Jun-06 Mon	###	###	###	###			87.7	87.7	0.0
2022-Jun-03 Fri	###	15.76	###	###			###	###	0.0
2022-Jun-02 Thu	###	15.49	###	###			22.1	22.1	0.0
2022-Jun-01 Wed	15.71	15.78	15.2	15.45	18,871	###	###	###	###
2022-May-31 Tue	15.75	15.85	###	15.77	83,077	658,385	70.1	70.1	###
2022-May-30 Mon	###	15.72	###	15.71			81.6	81.6	1.1
2022-May-27 Fri	###	###	###	15.26			###	###	###
2022-May-26 Thu	###	15.58	15.22	###			45.8	45.8	0.0
2022-May-25 Wed	###	15.52	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	15.74	###	###	83,348	655,948	###	###	0.0
2022-May-23 Mon	14.8	15.49	14.77	###			82.4	82.4	0.0
2022-May-20 Fri	15.55	15.55	14.83	14.83			###	###	###
2022-May-19 Thu	###	###	14.75	###	33,229	###	33.1	33.1	0.0
2022-May-18 Wed	15.4	###	###	###	25,325	0	21.1	21.1	0.0
2022-May-17 Tue	###	15.58	###	###	33,675	262,328	85.6	85.6	0.0
2022-May-16 Mon	###	###	14.84	###	31,320	###	###	###	0.0
2022-May-13 Fri	###	###	###	###	55,877	0	92.1	92.1	0.0
2022-May-12 Thu	14.41	14.5	13.8	###			33.9	33.9	0.0
2022-May-11 Wed	###	14.41	13.81	14.41			79.9	79.9	###
2022-May-10 Tue	13.88	###	13.5	13.8	58,779	396,758	62.6	62.6	1.0
2022-May-09 Mon	13.88	###	13.5	13.8	58,779	396,758	62.6	62.6	1.0
2022-May-06 Fri	###	###	###	14.29			###	###	###
2022-May-05 Thu	###	15.47	###	###			67.9	67.9	0.0
2022-May-04 Wed	15.59	15.74	###	###	27,923	219,754	33.6	33.6	0.0
2022-May-03 Tue	15.71	###	15.43	15.7			###	###	###
2022-May-02 Mon	###	###	###	15.71			5.8	5.8	1.1
2022-Apr-29 Fri	###	###	###	###	26,849	0	###	###	0.0
2022-Apr-28 Thu	###	###	17.25	###			###	###	0.0
2022-Apr-27 Wed	###	18.28	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	17.56	###			41.6	41.6	0.0
2022-Apr-21 Thu	18.22	18.58	17.78	###	10,870	###	###	###	0.0
2022-Apr-20 Wed	17.8	18.56	17.8	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	39,871	0	93.3	93.3	0.0
2022-Apr-14 Thu	18.28	###	###	###			5.8	5.8	0.0
2022-Apr-13 Wed	18.5	18.5	###	18.29			22.6	22.6	###
2022-Apr-12 Tue	###	###	18.27	18.51			43.0	43.0	1.3
2022-Apr-11 Mon	18.5	18.78	###	###			78.4	78.4	0.0
2022-Apr-08 Fri	###	###	18.4	18.5			11.4	11.4	###
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	18.46	15,949	0	13.7	13.7	1.3
2022-Apr-05 Tue	###	19.4	###	19.4	27,242	264,247	91.3	91.3	1.4
2022-Apr-04 Mon	18.84	18.84	18.46	18.47			20.6	20.6	###
2022-Apr-01 Fri	18.89	###	18.54	18.7	20,749	192,343	27.4	27.4	1.3
2022-Mar-31 Thu	18.54	###	18.23	###	94,252	###	82.7	82.7	0.0
2022-Mar-30 Wed	17.8	18.86	17.71	18.58	45,941	###	91.5	91.5	1.3
2022-Mar-29 Tue	###	###	17.55	###	60,845	###	###	###	0.0
2022-Mar-28 Mon	###	###	17.7	###			###	###	0.0
2022-Mar-25 Fri	###	18.21	17.855	###			###	###	0.0
2022-Mar-24 Thu	17.49	18.22	17.29	###			87.1	87.1	0.0
2022-Mar-23 Wed	###	17.49	16.89	###	181,828	3,125,623	###	###	0.0
2022-Mar-22 Tue	###	###	16.41	###			###	###	0.0
2022-Mar-21 Mon	###	16.87	16.4	###			43.7	43.7	0.0
2022-Mar-18 Fri	16.48	16.57	###	###			29.2	29.2	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	15.8	###	15.8	###	20,671	###	###	###	0.0
2022-Mar-15 Tue	###	###	15.75	15.75	14,143	111,376	19.7	19.7	1.1
2022-Mar-14 Mon	15.75	16.28	15.75	16.23	14,051	225,026	89.9	89.9	###
2022-Mar-11 Fri	###	16.24	15.57	15.75	60,059	###	###	###	1.1
2022-Mar-10 Thu	###	###	###	###	17,888	0	###	###	0.0
2022-Mar-09 Wed	###	###	15.76	###			###	###	0.0
2022-Mar-08 Tue	###	###	15.51	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	25,770	0	###	###	0.0
2022-Mar-04 Fri	###	###	15.8	###	53,645	###	###	###	0.0
2022-Mar-03 Thu	###	16.84	###	###			###	###	0.0
2022-Mar-02 Wed	15.43	###	###	###			###	###	0.0
2022-Mar-01 Tue	15.85	15.86	15.22	15.42			14.6	14.6	###
2022-Feb-28 Mon	15.44	15.89	###	15.89			###	###	###
2022-Feb-25 Fri	14.5	15.45	###	15.24			###	###	1.1
2022-Feb-24 Thu	###	###	14.5	###	218,878	###	###	###	0.0
2022-Feb-23 Wed	###	###	14.5	14.85	35,425	###	###	###	###
2022-Feb-22 Tue	14.88	14.88	14.5	14.88			83.7	83.7	1.1
2022-Feb-21 Mon	###	###	14.56	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	15.5			28.4	28.4	1.1
2022-Feb-17 Thu	###	###	###	15.74	13,353	0	24.3	24.3	1.1
2022-Feb-16 Wed	15.59	###	15.59	###	15,982	124,579	89.2	89.2	0.0
2022-Feb-15 Tue	###	15.85	###	15.79			###	###	1.1
2022-Feb-14 Mon	16.2	16.2	###	###	23,559	190,827	48.5	48.5	0.0
2022-Feb-11 Fri	16.79	16.79	###	###			###	###	0.0
2022-Feb-10 Thu	16.4	16.79	###	16.28			###	###	1.2
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	16.5	###	###	###	12,941	0	12.0	12.0	0.0
2022-Feb-07 Mon	16.21	###	16.21	16.5			79.1	79.1	1.2
2022-Feb-04 Fri	16.45	16.78	###	###			17.8	17.8	0.0
2022-Feb-03 Thu	###	###	15.77	###			###	###	0.0
2022-Feb-02 Wed	15.89	16.45	15.89	16.2			80.6	80.6	1.2
2022-Feb-01 Tue	16.2	16.78	15.89	15.89	61,471	1,004,128	19.5	19.5	###
2022-Jan-31 Mon	15.25	###	###	###			###	###	0.0
2022-Jan-28 Fri	15.4	15.41	###	15.24			###	###	1.1
2022-Jan-27 Thu	###	16.44	13.53	15.41			31.6	31.6	###
2022-Jan-25 Tue	16.7	16.75	###	###			39.2	39.2	0.0
2022-Jan-24 Mon	###	17.56	###	16.87	36,041	###	43.1	43.1	###
2022-Jan-21 Fri	###	###	17.52	17.56	58,371	511,329	###	###	1.3
2022-Jan-20 Thu	18.45	###	###	###			15.6	15.6	0.0
2022-Jan-19 Wed	###	###	17.51	17.51	24,421	###	###	###	###
2022-Jan-18 Tue	17.78	###	17.56	###	55,978	491,486	29.9	29.9	0.0
2022-Jan-17 Mon	###	###	###	17.56			###	###	1.3
2022-Jan-14 Fri	###	###	###	17.84			33.6	33.6	1.3
2022-Jan-13 Thu	16.75	###	###	17.75			###	###	1.3
2022-Jan-12 Wed	###	###	16.73	###	92,488	###	27.9	27.9	0.0
2022-Jan-11 Tue	###	###	###	17.21	87,951	0	###	###	###
2022-Jan-10 Mon	###	17.8	###	17.47	32,586	###	33.5	33.5	1.2
2022-Jan-07 Fri	18.23	18.25	17.7	17.7			11.6	11.6	1.3
2022-Jan-06 Thu	###	###	###	18.23	18,588	0	18.4	18.4	1.3
2022-Jan-05 Wed	19.27	###	18.52	###	39,386	###	35.2	35.2	0.0
2022-Jan-04 Tue	19.8	###	19.22	###			60.8	60.8	0.0
2021-Dec-31 Fri	19.83	###	###	###	12,843	0	67.2	67.2	0.0
2021-Dec-30 Thu	19.26	###	19.26	###	35,343	340,353	88.4	88.4	0.0
2021-Dec-29 Wed	19.55	19.79	###	###	26,671	###	17.8	17.8	0.0
2021-Dec-24 Fri	18.58	19.58	18.51	19.58			94.3	94.3	1.4
2021-Dec-23 Thu	###	###	###	###			3.6	3.6	0.0
2021-Dec-22 Wed	18.44	19.26	18.43	19.26	19,725	###	91.6	91.6	1.4
2021-Dec-21 Tue	###	###	17.85	18.27	8,144	72,685	###	###	###
2021-Dec-20 Mon	18.4	18.54	###	###			###	###	0.0
2021-Dec-17 Fri	18.5	18.5	###	18.46			###	###	1.3
2021-Dec-16 Thu	###	18.72	18.25	18.54			###	###	1.3
2021-Dec-15 Wed	###	###	18.51	###			###	###	0.0
2021-Dec-14 Tue	19.25	###	###	###	19,280	0	34.9	34.9	0.0
2021-Dec-13 Mon	20	20.245	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	19.46	28,874	0	18.4	18.4	###
2021-Dec-09 Thu	19.48	###	19.21	###			###	###	0.0
2021-Dec-08 Wed	###	###	18.79	19.29	25,325	237,928	75.3	75.3	1.4
2021-Dec-07 Tue	18.7	###	18.23	###	68,329	###	74.0	74.0	0.0
2021-Dec-06 Mon	###	###	18.46	18.46			39.3	39.3	1.3
2021-Dec-03 Fri	###	19.74	###	###	26,728	###	22.8	22.8	0.0
2021-Dec-02 Thu	###	###	18.86	19.77	59,382	559,972	40.5	40.5	1.4
2021-Dec-01 Wed	19.7	20.25	19.5	19.5			###	###	1.4
2021-Nov-30 Tue	###	###	###	20.21	39,775	0	###	###	###
2021-Nov-29 Mon	###	###	###	###	53,550	0	54.7	54.7	0.0
2021-Nov-26 Fri	20.59	20.73	###	20.41			###	###	1.5
2021-Nov-25 Thu	###	20.56	###	20.27			89.8	89.8	1.4
2021-Nov-24 Wed	###	21.7	###	###	47,720	###	###	###	0.0
2021-Nov-23 Tue	20.89	###	20.59	###			###	###	0.0
2021-Nov-22 Mon	20.85	21.27	###	###			###	###	0.0
2021-Nov-19 Fri	20.51	20.89	###	###	12,946	135,220	###	###	0.0
2021-Nov-18 Thu	21	21	20.26	20.51	49,228	1,015,573	19.9	19.9	###
2021-Nov-17 Wed	21	###	###	###			###	###	0.0
2021-Nov-16 Tue	20.79	21.22	###	21.22	25,850	###	###	###	1.5
2021-Nov-15 Mon	###	21.44	20.77	21	36,480	###	###	###	1.5
2021-Nov-12 Fri	20.87	21.085	20.87	21			###	###	1.5
2021-Nov-11 Thu	20.21	###	20.21	20.87			###	###	###
2021-Nov-10 Wed	###	21.56	###	21	268,156	2,890,721	84.7	84.7	1.5
2021-Nov-09 Tue	21	21.47	###	20.5	2,056,024	###	19.9	19.9	1.5
2021-Nov-08 Mon	21.73	21.77	###	21			18.1	18.1	1.5
2021-Nov-05 Fri	###	21.75	###	21	21,179	230,321	26.2	26.2	1.5
2021-Nov-04 Thu	21.25	###	###	###	31,643	0	28.6	28.6	0.0
2021-Nov-03 Wed	21.85	###	20.8	###	46,143	479,887	10.9	10.9	0.0
2021-Nov-02 Tue	20.52	21.85	20.52	21.85	45,323	###	96.8	96.8	###
2021-Nov-01 Mon	21	21.255	20.7	20.7	42,780	###	32.3	32.3	1.5
2021-Oct-29 Fri	###	21.54	###	###			###	###	0.0
2021-Oct-28 Thu	21	21.5	20.83	21.5			89.2	89.2	1.5
2021-Oct-27 Wed	###	21.24	###	###			32.7	32.7	0.0
2021-Oct-26 Tue	###	###	###	20.85			21.4	21.4	###
2021-Oct-25 Mon	###	21.89	###	###			75.7	75.7	0.0
2021-Oct-22 Fri	###	20.7	###	20.52			89.2	89.2	1.5
2021-Oct-21 Thu	###	20.53	19.71	19.71	20,983	422,177	17.1	17.1	1.4
2021-Oct-20 Wed	###	20.85	###	20.29			76.7	76.7	###
2021-Oct-19 Tue	###	###	###	20.29	131,657	0	###	###	###
2021-Oct-18 Mon	18.85	###	###	###	52,329	0	75.1	75.1	0.0
2021-Oct-15 Fri	19.2	19.21	18.84	###	21,672	###	###	###	0.0
2021-Oct-14 Thu	###	###	18.77	18.8	29,229	###	###	###	1.3
2021-Oct-13 Wed	19.28	19.51	###	###	20,477	199,753	###	###	0.0
2021-Oct-12 Tue	###	###	###	19.24	37,840	0	###	###	1.4
2021-Oct-11 Mon	19.79	19.79	###	19.4	35,541	351,678	###	###	1.4
2021-Oct-08 Fri	###	19.82	###	19.5	56,654	561,441	85.2	85.2	1.4
2021-Oct-07 Thu	###	###	###	###	23,628	0	###	###	0.0
2021-Oct-06 Wed	17.2	###	16.79	17.8			90.7	90.7	###
2021-Oct-05 Tue	###	###	###	###			14.9	14.9	0.0
2021-Oct-04 Mon	18.27	18.42	###	17.76	30,528	###	18.6	18.6	1.3
2021-Oct-01 Fri	###	###	###	###	28,080	0	80.0	80.0	0.0
2021-Sep-30 Thu	17.76	18.47	17.76	18.44			###	###	1.3
2021-Sep-29 Wed	17.5	###	###	###			86.4	86.4	0.0
2021-Sep-28 Tue	17.85	###	###	17.78	63,274	0	###	###	1.3
2021-Sep-27 Mon	18.76	18.76	17.86	###			###	###	0.0
2021-Sep-24 Fri	###	###	17.76	###	33,783	###	8.7	8.7	0.0
2021-Sep-23 Thu	###	18.23	###	###			###	###	0.0
2021-Sep-22 Wed	18.42	18.44	17.56	###	126,055	###	18.3	18.3	0.0
2021-Sep-21 Tue	17.5	18.42	###	18.42	40,879	###	###	###	1.3
2021-Sep-20 Mon	###	19.45	17.51	17.51	45,981	849,728	18.4	18.4	###
2021-Sep-17 Fri	18.24	###	18.24	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	18.24			###	###	1.3
2021-Sep-15 Wed	18.4	###	###	###			24.5	24.5	0.0
2021-Sep-14 Tue	18.8	18.8	18.21	18.21			11.8	11.8	###
2021-Sep-13 Mon	18.77	18.89	18.2	18.5	31,786	589,471	###	###	###
2021-Sep-10 Fri	###	18.85	###	18.57	67,971	640,626	###	###	###
2021-Sep-09 Thu	19.49	19.49	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	18.73	###			28.6	28.6	0.0
2021-Sep-07 Tue	18.87	19.52	18.87	19.4			###	###	1.4
2021-Sep-06 Mon	###	###	18.8	18.87	74,946	###	35.3	35.3	1.3
2021-Sep-03 Fri	###	###	18.73	###			7.6	7.6	0.0
2021-Sep-02 Thu	19.75	20	19.25	###			73.8	73.8	0.0
2021-Sep-01 Wed	###	###	###	19.75			29.1	29.1	###
2021-Aug-31 Tue	18.8	###	###	###	106,744	0	###	###	0.0
2021-Aug-30 Mon	19.48	19.48	18.51	18.81	88,443	1,679,974	###	###	###
2021-Aug-27 Fri	###	###	18.86	19.21	30,440	287,049	11.8	11.8	1.4
2021-Aug-26 Thu	18.7	###	18.54	19.82			95.7	95.7	1.4
2021-Aug-25 Wed	19.5	###	18.5	###	175,370	1,622,172	7.8	7.8	0.0
2021-Aug-24 Tue	20	20	19.54	###	48,742	963,629	36.5	36.5	0.0
2021-Aug-23 Mon	19.52	###	###	###			80.8	80.8	0.0
2021-Aug-20 Fri	19.75	###	###	19.25	233,847	0	28.3	28.3	1.4
2021-Aug-19 Thu	###	20.83	18.86	###	193,529	3,840,583	###	###	0.0
2021-Aug-18 Wed	19.43	19.43	18.8	###	71,287	1,362,651	20.6	20.6	0.0
2021-Aug-17 Tue	###	20.29	18.48	19.46	120,186	###	97.4	97.4	###
2021-Aug-16 Mon	###	###	###	18.46	20,087	0	86.3	86.3	1.3
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	18.58	18.58	17.79	###			###	###	0.0
2021-Aug-11 Wed	###	18.75	###	###	38,555	361,453	###	###	0.0
2021-Aug-10 Tue	18.55	18.78	17.88	###			11.7	11.7	0.0
2021-Aug-09 Mon	18.4	18.77	18.25	18.25			35.5	35.5	###
2021-Aug-06 Fri	18.45	18.5	###	18.2			23.8	23.8	###
2021-Aug-05 Thu	###	###	17.59	18.45			94.9	94.9	1.3
2021-Aug-04 Wed	17.52	###	17.22	###			###	###	0.0
2021-Aug-03 Tue	17.23	###	###	17.57	19,243	0	###	###	1.3
2021-Aug-02 Mon	16.84	17.54	16.84	###	17,283	###	###	###	0.0
2021-Jul-30 Fri	###	###	16.84	16.88	36,747	###	###	###	1.2
2021-Jul-29 Thu	###	###	16.81	###			8.7	8.7	0.0
2021-Jul-28 Wed	17.8	17.8	16.83	17.52	112,521	###	30.2	30.2	###
2021-Jul-27 Tue	###	###	###	###	10,726	0	86.3	86.3	0.0
2021-Jul-26 Mon	###	###	17.155	17.5			81.3	81.3	1.3
2021-Jul-23 Fri	###	###	17.21	###	5,751	49,487	18.9	18.9	0.0
2021-Jul-22 Thu	###	###	###	###	37,122	0	80.7	80.7	0.0
2021-Jul-21 Wed	17.8	###	###	###			10.9	10.9	0.0
2021-Jul-20 Tue	###	17.88	###	17.88			93.8	93.8	1.3
2021-Jul-19 Mon	17.48	17.5	###	###	25,775	###	###	###	0.0
2021-Jul-16 Fri	17.28	###	###	17.51			74.5	74.5	###
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	17.51	16.71	17.51	36,177	618,988	###	###	###
2021-Jul-13 Tue	17.5	17.5	16.71	###			14.0	14.0	0.0
2021-Jul-12 Mon	17.58	17.58	###	###			###	###	0.0
2021-Jul-09 Fri	18.25	18.25	###	17.4			###	###	1.2
2021-Jul-08 Thu	###	###	17.48	17.7			17.0	17.0	1.3
2021-Jul-07 Wed	###	18.25	17.47	18.21			###	###	###
2021-Jul-06 Tue	17.2	17.89	17.2	17.7	115,625	2,028,640	89.8	89.8	1.3
2021-Jul-05 Mon	16.8	17.41	16.8	17.2			###	###	1.2
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	17.47	17.47	16.57	16.82			7.1	7.1	###
2021-Jun-30 Wed	###	17.56	15.8	17.47	47,744	###	95.9	95.9	1.2
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			96.7	96.7	0.0
2021-Jun-25 Fri	###	###	14.51	14.51			###	###	###
2021-Jun-24 Thu	###	###	14.71	14.72	17,157	126,189	###	###	###
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	14.51	###	14.51	14.78			82.2	82.2	1.1
2021-Jun-21 Mon	14.71	14.84	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	14.81	###	14.43	###			86.8	86.8	0.0
2021-Jun-16 Wed	###	15.42	14.8	###			37.3	37.3	0.0
2021-Jun-15 Tue	15.49	15.49	###	###			26.2	26.2	0.0
2021-Jun-11 Fri	14.41	###	14.2	###			92.5	92.5	0.0
2021-Jun-10 Thu	14.25	14.58	13.84	14.58	27,628	###	85.0	85.0	###
2021-Jun-09 Wed	###	###	###	14.25	16,341	0	###	###	1.0
2021-Jun-08 Tue	###	###	13.75	###			96.9	96.9	0.0
2021-Jun-07 Mon	###	###	13.86	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	14.58	14.58	13.74	14.2			16.2	16.2	1.0
2021-Jun-02 Wed	14.7	14.82	###	###	17,853	###	19.2	19.2	0.0
2021-Jun-01 Tue	15.2	15.2	14.57	###	16,249	###	###	###	0.0
2021-May-31 Mon	15.25	15.25	14.75	###	12,586	###	39.8	39.8	0.0
2021-May-28 Fri	###	15.45	###	14.71	46,581	###	###	###	###
2021-May-27 Thu	14.7	###	###	###			12.2	12.2	0.0
2021-May-26 Wed	###	###	14.4	14.7			###	###	###
2021-May-25 Tue	15.74	###	###	###			###	###	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	13.76	###	13.71	###			###	###	0.0
2021-May-20 Thu	13.73	13.87	13.73	13.77			###	###	###
2021-May-19 Wed	###	###	13.79	13.89	58,482	###	###	###	1.0
2021-May-18 Tue	###	###	###	###	41,876	0	32.6	32.6	0.0
2021-May-17 Mon	###	###	###	###			90.5	90.5	0.0
2021-May-14 Fri	###	13.7	###	###	39,471	270,376	92.6	92.6	0.0
2021-May-13 Thu	12.42	13.2	###	###	58,954	###	###	###	0.0
2021-May-12 Wed	###	12.8	###	12.78			94.6	94.6	0.9
2021-May-11 Tue	###	12.47	###	###	164,321	1,024,541	###	###	0.0
2021-May-10 Mon	###	###	###	12.23			###	###	###
2021-May-07 Fri	###	###	###	12.73	8,974	0	###	###	###
2021-May-06 Thu	###	###	###	###			89.2	89.2	0.0
2021-May-05 Wed	12.8	###	12.7	###	59,483	###	###	###	0.0
2021-May-04 Tue	###	###	12.8	12.8			36.9	36.9	0.9
2021-May-03 Mon	###	###	###	###			51.5	51.5	0.0
2021-Apr-30 Fri	###	13.2	###	###	14,128	93,244	###	###	0.0
2021-Apr-29 Thu	###	###	12.84	###	20,484	###	###	###	0.0
2021-Apr-28 Wed	###	###	12.87	###	10,827	69,671	80.9	80.9	0.0
2021-Apr-27 Tue	###	###	###	12.8	20,448	0	###	###	0.9
2021-Apr-26 Mon	###	###	12.71	###	5,523	###	###	###	0.0
2021-Apr-23 Fri	13.2	13.2	###	###			26.0	26.0	0.0
2021-Apr-22 Thu	13.2	13.2	###	###			###	###	0.0
2021-Apr-21 Wed	12.89	###	###	###			###	###	0.0
2021-Apr-20 Tue	13.2	13.2	###	13.2	4,746	31,323	###	###	0.9
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	12.8	###	35,126	###	67.2	67.2	0.0
2021-Apr-15 Thu	12.78	###	###	12.78			63.7	63.7	0.9
2021-Apr-14 Wed	12.45	12.8	12.45	###			###	###	0.0
2021-Apr-13 Tue	###	12.88	###	12.75	27,526	###	###	###	###
2021-Apr-12 Mon	###	12.73	12.2	12.2	4,028	###	21.6	21.6	###
2021-Apr-09 Fri	###	###	12.28	12.5	65,985	405,147	###	###	0.9
2021-Apr-08 Thu	###	12.82	12.59	###			###	###	0.0
2021-Apr-07 Wed	12.79	13.21	12.55	12.55	42,423	###	22.7	22.7	###
2021-Apr-06 Tue	12.85	###	12.59	12.59			###	###	###
2021-Apr-01 Thu	12.75	12.86	###	12.85	20,678	132,959	66.1	66.1	0.9
2021-Mar-31 Wed	12.5	12.75	###	12.75			82.7	82.7	###
2021-Mar-30 Tue	12.88	12.88	12.27	12.5			28.5	28.5	0.9
2021-Mar-29 Mon	12.88	12.88	12.27	12.88			77.6	77.6	###
2021-Mar-26 Fri	12.5	12.87	12.27	12.84			84.8	84.8	0.9
2021-Mar-25 Thu	###	###	12.5	12.5	5,580	34,875	###	###	0.9
2021-Mar-24 Wed	12.49	###	12.22	###			89.9	89.9	0.0
2021-Mar-23 Tue	###	12.49	###	12.23	10,823	67,589	84.4	84.4	###
2021-Mar-22 Mon	###	12.49	###	12.23	310,451	###	72.8	72.8	###
2021-Mar-19 Fri	###	###	12.2	12.7	27,358	166,883	82.7	82.7	0.9
2021-Mar-18 Thu	###	12.355	###	###			75.3	75.3	0.0
2021-Mar-17 Wed	###	###	###	###	304,359	0	44.0	44.0	0.0
2021-Mar-16 Tue	###	###	###	###	16,056	0	15.8	15.8	0.0
2021-Mar-15 Mon	###	###	11.76	###	48,224	283,557	###	###	0.0
2021-Mar-12 Fri	###	12.48	###	12.48			###	###	###
2021-Mar-11 Thu	###	###	###	###	7,648	0	28.7	28.7	0.0
2021-Mar-10 Wed	###	###	###	###			70.5	70.5	0.0
2021-Mar-09 Tue	12.48	12.48	11.85	###			13.5	13.5	0.0
2021-Mar-08 Mon	###	12.48	###	12.48			93.3	93.3	###
2021-Mar-05 Fri	11.85	###	###	###	49,627	0	77.3	77.3	0.0
2021-Mar-04 Thu	###	###	###	11.85			###	###	###
2021-Mar-03 Wed	12.21	###	###	###	25,028	0	###	###	0.0
2021-Mar-02 Tue	12.5	12.8	###	12.2	39,271	###	33.8	33.8	###
2021-Mar-01 Mon	12.75	###	###	12.5	160,128	0	29.4	29.4	0.9
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	13.8	###	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	###	12,440	0	###	###	0.0
2021-Feb-23 Tue	###	###	12.945	###			###	###	0.0
2021-Feb-22 Mon	13.4	13.5	###	###			22.4	22.4	0.0
2021-Feb-19 Fri	13.46	13.46	12.71	###	31,926	417,751	###	###	0.0
2021-Feb-18 Thu	13.45	13.5	###	13.5			74.4	74.4	1.0
2021-Feb-17 Wed	13.25	13.5	13.25	13.5	12,273	164,151	###	###	1.0
2021-Feb-16 Tue	13.25	13.5	13.25	13.5			80.0	80.0	1.0
2021-Feb-15 Mon	###	13.49	13.26	###	5,941	###	62.6	62.6	0.0
2021-Feb-12 Fri	13.25	###	13.245	###			###	###	0.0
2021-Feb-11 Thu	###	###	13.24	13.24	10,659	###	###	###	0.9
2021-Feb-10 Wed	###	13.5	13.24	13.5			###	###	1.0
2021-Feb-09 Tue	13.55	###	13.27	13.27	21,958	###	25.7	25.7	0.9
2021-Feb-08 Mon	###	13.51	###	13.44			85.2	85.2	###
2021-Feb-05 Fri	13.74	13.74	###	###			###	###	0.0
2021-Feb-04 Thu	13.5	###	###	13.72	89,274	0	###	###	###
2021-Feb-03 Wed	###	13.79	###	13.51			87.3	87.3	###
2021-Feb-02 Tue	###	13.5	###	###	43,976	###	21.3	21.3	0.0
2021-Feb-01 Mon	13.55	###	12.55	###			31.7	31.7	0.0
2021-Jan-29 Fri	###	###	###	###	19,229	0	79.7	79.7	0.0
2021-Jan-28 Thu	###	###	13.52	###			###	###	0.0
2021-Jan-27 Wed	14.5	###	###	###	31,523	0	###	###	0.0
2021-Jan-25 Mon	14.45	###	14.21	14.41	126,826	###	39.2	39.2	###
2021-Jan-22 Fri	14.5	14.51	###	###	744,355	###	###	###	0.0
2021-Jan-21 Thu	###	14.81	###	14.5			###	###	1.0
2021-Jan-20 Wed	###	14.81	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	13.77	###	13,975	###	###	###	0.0
2021-Jan-18 Mon	###	14.28	###	###	145,177	###	###	###	0.0
2021-Jan-15 Fri	###	14.5	###	13.56			###	###	1.0
2021-Jan-14 Thu	###	###	12.85	###	25,088	###	###	###	0.0
2021-Jan-13 Wed	12.86	###	12.86	###	21,259	###	78.9	78.9	0.0
2021-Jan-12 Tue	13.2	13.2	12.76	12.8			###	###	0.9
2021-Jan-11 Mon	12.82	13.22	12.82	###			89.9	89.9	0.0
2021-Jan-08 Fri	12.89	###	12.53	###			66.7	66.7	0.0
2021-Jan-07 Thu	###	###	###	###	64,177	0	97.7	97.7	0.0
2021-Jan-06 Wed	11.46	###	11.46	###	54,488	###	###	###	0.0
2021-Jan-05 Tue	11.25	###	10.89	###	117,451	639,520	###	###	0.0
2021-Jan-04 Mon	11.8	11.8	11.29	11.4	93,983	###	9.8	9.8	0.8
2020-Dec-31 Thu	11.86	###	11.84	11.86	62,621	###	73.6	73.6	0.8
2020-Dec-30 Wed	12.29	12.29	11.81	###	96,070	1,157,643	###	###	0.0
2020-Dec-29 Tue	12.56	12.87	###	###			###	###	0.0
2020-Dec-24 Thu	###	###	12.52	###	4,247	26,586	###	###	0.0
2020-Dec-23 Wed	###	13.2	12.51	###			###	###	0.0
2020-Dec-22 Tue	###	###	11.88	###	100,771	598,579	###	###	0.0
2020-Dec-21 Mon	###	13.23	###	13.23	41,049	###	76.8	76.8	0.9
2020-Dec-18 Fri	###	###	###	###	43,480	0	###	###	0.0
2020-Dec-17 Thu	12.7	12.87	12.47	12.5	93,280	1,181,857	###	###	0.9
2020-Dec-16 Wed	###	13.23	###	###	49,927	###	12.4	12.4	0.0
2020-Dec-15 Tue	###	###	###	###			###	###	0.0
2020-Dec-14 Mon	12.8	###	12.57	###	48,972	307,789	###	###	0.0
2020-Dec-11 Fri	###	###	12.75	12.8			###	###	0.9
2020-Dec-10 Thu	###	13.22	12.58	12.78			31.8	31.8	0.9
2020-Dec-09 Wed	12.8	###	12.8	###			###	###	0.0
2020-Dec-08 Tue	###	###	12.8	12.8			###	###	0.9
2020-Dec-07 Mon	###	###	12.81	###			###	###	0.0
2020-Dec-04 Fri	###	13.23	###	###	7,773	###	77.5	77.5	0.0
2020-Dec-03 Thu	###	13.21	12.85	12.85	12,523	163,174	###	###	0.9
2020-Dec-02 Wed	13.2	###	12.86	###			###	###	0.0
2020-Dec-01 Tue	12.85	###	12.85	13.2	41,648	267,588	84.9	84.9	0.9
2020-Nov-30 Mon	13.23	13.23	12.88	###	53,650	###	###	###	0.0
2020-Nov-27 Fri	12.76	###	12.59	12.85			###	###	0.9
2020-Nov-26 Thu	13.23	13.23	###	12.76			12.7	12.7	###
2020-Nov-25 Wed	###	###	###	###	81,821	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	41,072	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	12.88	###	12.76	12.85	188,545	###	###	###	0.9
2020-Nov-19 Thu	###	13.2	###	###	66,749	440,543	###	###	0.0
2020-Nov-18 Wed	12.88	###	12.87	###			86.9	86.9	0.0
2020-Nov-17 Tue	###	###	12.5	###			###	###	0.0
2020-Nov-16 Mon	12.51	###	12.51	12.55			###	###	###
2020-Nov-13 Fri	###	###	12.51	12.51	741,350	4,637,144	###	###	###
2020-Nov-12 Thu	###	###	12.58	###			77.0	77.0	0.0
2020-Nov-11 Wed	12.85	###	12.56	###	49,940	313,623	###	###	0.0
2020-Nov-10 Tue	13.86	###	12.81	###			12.9	12.9	0.0
2020-Nov-09 Mon	###	###	###	13.86			###	###	###
2020-Nov-06 Fri	###	###	12.55	12.8	35,756	###	###	###	0.9
2020-Nov-05 Thu	12.48	###	12.4	12.47			32.7	32.7	###
2020-Nov-04 Wed	12.5	12.53	12.27	12.48	25,946	###	###	###	###
2020-Nov-03 Tue	###	###	12.41	12.53			###	###	###
2020-Nov-02 Mon	###	###	12.74	###	63,788	406,329	###	###	0.0
2020-Oct-30 Fri	13.45	13.81	###	###			###	###	0.0
2020-Oct-29 Thu	12.7	13.5	###	###			90.8	90.8	0.0
2020-Oct-28 Wed	###	###	11.84	###			93.0	93.0	0.0
2020-Oct-27 Tue	11.7	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	13.4	12.2	12.2			###	###	###
2020-Oct-23 Fri	###	###	###	###	31,181	0	4.2	4.2	0.0
2020-Oct-22 Thu	13.54	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	13.88	###	13.88			###	###	###
2020-Oct-20 Tue	###	###	12.77	12.77			###	###	0.9
2020-Oct-19 Mon	13.46	13.78	###	###	46,282	318,882	16.2	16.2	0.0
2020-Oct-16 Fri	13.59	###	13.45	13.45			###	###	###
2020-Oct-15 Thu	13.58	13.89	13.41	13.59			###	###	###
2020-Oct-14 Wed	13.57	###	13.41	13.54			###	###	1.0
2020-Oct-13 Tue	###	###	13.4	13.4	47,852	###	15.2	15.2	1.0
2020-Oct-12 Mon	###	13.8	###	13.7			###	###	1.0
2020-Oct-09 Fri	13.59	###	13.48	13.49			25.1	25.1	###
2020-Oct-08 Thu	###	13.79	###	13.59			89.5	89.5	###
2020-Oct-07 Wed	13.2	13.49	###	###	52,677	###	23.1	23.1	0.0
2020-Oct-06 Tue	###	13.2	12.85	###			78.7	78.7	0.0
2020-Oct-05 Mon	12.54	12.88	###	12.7			###	###	0.9
2020-Oct-02 Fri	12.74	12.89	###	12.54			46.1	46.1	0.9
2020-Oct-01 Thu	12.76	###	12.74	12.87	49,255	313,754	70.7	70.7	###
2020-Sep-30 Wed	12.8	12.83	12.51	12.51			###	###	###
2020-Sep-29 Tue	###	12.86	12.43	12.84			###	###	0.9
2020-Sep-28 Mon	###	12.5	###	12.45	30,723	###	76.7	76.7	###
2020-Sep-25 Fri	###	###	###	###	521,551	0	16.2	16.2	0.0
2020-Sep-24 Thu	###	12.8	###	###			###	###	0.0
2020-Sep-23 Wed	12.5	12.855	###	12.8	79,359	510,079	83.5	83.5	0.9
2020-Sep-22 Tue	###	###	###	12.26			###	###	0.9
2020-Sep-21 Mon	12.2	12.7	###	12.23	98,255	###	###	###	###
2020-Sep-18 Fri	12.24	12.25	###	12.25	21,257	###	###	###	0.9
2020-Sep-17 Thu	12.24	###	###	12.25			78.6	78.6	0.9
2020-Sep-16 Wed	12.25	###	###	12.2	150,442	0	31.1	31.1	###
2020-Sep-15 Tue	###	###	###	12.25	32,729	0	###	###	0.9
2020-Sep-14 Mon	###	###	11.81	###			###	###	0.0
2020-Sep-11 Fri	###	12.5	###	###			21.7	21.7	0.0
2020-Sep-10 Thu	12.26	###	12.26	12.4			###	###	0.9
2020-Sep-09 Wed	12.2	12.43	###	12.22			###	###	0.9
2020-Sep-08 Tue	###	12.24	###	###	29,988	183,526	67.4	67.4	0.0
2020-Sep-07 Mon	11.73	###	11.73	###			72.6	72.6	0.0
2020-Sep-04 Fri	###	###	11.74	11.83			###	###	0.8
2020-Sep-03 Thu	###	12.44	###	12.25			35.1	35.1	0.9
2020-Sep-02 Wed	12.23	12.44	12.2	12.25			###	###	0.9
2020-Sep-01 Tue	###	###	###	###	50,075	0	86.7	86.7	0.0
2020-Aug-31 Mon	12.48	12.48	###	###			###	###	0.0
2020-Aug-28 Fri	###	12.5	###	###			###	###	0.0
2020-Aug-27 Thu	12.2	###	###	###	51,426	0	35.8	35.8	0.0
2020-Aug-26 Wed	###	12.2	###	###	122,929	###	###	###	0.0
2020-Aug-25 Tue	###	###	###	###	622,240	0	###	###	0.0
2020-Aug-24 Mon	10.85	11.47	10.85	###	119,454	###	###	###	0.0
2020-Aug-21 Fri	###	###	10.85	10.88	541,026	###	30.2	30.2	0.8
2020-Aug-20 Thu	###	###	10.87	###	22,380	###	37.9	37.9	0.0
2020-Aug-19 Wed	###	###	10.84	###	25,324	137,256	###	###	0.0
2020-Aug-18 Tue	10.85	###	10.85	###	63,122	###	65.0	65.0	0.0
2020-Aug-17 Mon	10.8	###	###	10.78			35.1	35.1	0.8
2020-Aug-14 Fri	10.48	10.75	10.4	###	67,448	###	###	###	0.0
2020-Aug-13 Thu	10.45	10.53	###	10.48	37,947	###	###	###	0.7
2020-Aug-12 Wed	10.44	10.47	10.2	###			41.7	41.7	0.0
2020-Aug-11 Tue	###	10.48	###	###			28.3	28.3	0.0
2020-Aug-10 Mon	10.51	10.55	###	###			18.5	18.5	0.0
2020-Aug-07 Fri	10.5	10.54	10.4	10.5			###	###	0.8
2020-Aug-06 Thu	###	###	###	10.48			24.7	24.7	0.7
2020-Aug-05 Wed	10.72	10.76	10.5	###			26.7	26.7	0.0
2020-Aug-04 Tue	10.78	10.78	10.48	10.74			34.2	34.2	0.8
2020-Aug-03 Mon	###	10.78	10.53	10.71	58,671	###	79.5	79.5	###
2020-Jul-31 Fri	10.85	10.85	10.47	###			###	###	0.0
2020-Jul-30 Thu	10.4	10.71	###	10.48			74.3	74.3	0.7
2020-Jul-29 Wed	10.42	10.45	###	10.45			77.1	77.1	###
2020-Jul-28 Tue	###	10.81	###	10.44			81.7	81.7	0.7
2020-Jul-27 Mon	###	10.71	###	###	53,582	###	85.2	85.2	0.0
2020-Jul-24 Fri	9.82	9.86	9.5	9.75	721,045	###	###	###	###
2020-Jul-23 Thu	###	###	9.72	###	14,850	72,171	61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	326,376	0	20.9	20.9	0.0
2020-Jul-21 Tue	###	###	9.83	###			24.2	24.2	0.0
2020-Jul-20 Mon	###	###	###	###			41.5	41.5	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	9.72	###	9.72	###	31,976	###	88.4	88.4	0.0
2020-Jul-15 Wed	9.4	10.5	9.4	9.51			71.9	71.9	###
2020-Jul-14 Tue	9.4	9.4	9.28	###	13,243	123,689	43.8	43.8	0.0
2020-Jul-13 Mon	###	9.5	###	9.49	127,182	###	###	###	0.7
2020-Jul-10 Fri	9.29	###	###	###			###	###	0.0
2020-Jul-09 Thu	8.88	###	8.88	###	363,841	1,615,454	76.6	76.6	0.0
2020-Jul-08 Wed	###	###	###	###			23.1	23.1	0.0
2020-Jul-07 Tue	9.45	9.55	###	###			25.5	25.5	0.0
2020-Jul-06 Mon	###	9.49	###	9.46			73.4	73.4	0.7
2020-Jul-03 Fri	###	###	###	###			96.7	96.7	0.0
2020-Jul-02 Thu	7.45	###	7.45	###			###	###	0.0
2020-Jul-01 Wed	7.4	7.52	7.25	7.27	96,440	###	20.3	20.3	###
2020-Jun-30 Tue	###	###	###	###			87.0	87.0	0.0
2020-Jun-29 Mon	###	###	###	###	28,787	0	###	###	0.0
2020-Jun-26 Fri	6.75	6.75	6.59	###	7,575	50,525	26.1	26.1	0.0
2020-Jun-25 Thu	###	6.7	6.51	###	16,150	106,670	###	###	0.0
2020-Jun-24 Wed	###	###	6.58	###			###	###	0.0
2020-Jun-23 Tue	###	6.78	###	###	16,173	54,826	###	###	0.0
2020-Jun-22 Mon	6.4	###	6.4	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	6.4	19,446	0	###	###	0.5
2020-Jun-18 Thu	###	###	6.52	6.54	3,427	11,172	27.2	27.2	0.5
2020-Jun-17 Wed	###	6.78	6.53	6.71			81.8	81.8	###
2020-Jun-16 Tue	###	###	###	6.56	30,359	0	84.8	84.8	0.5
2020-Jun-15 Mon	6.29	###	6.28	6.41	44,429	###	###	###	0.5
2020-Jun-12 Fri	6.85	6.89	###	6.54	93,248	###	###	###	0.5
2020-Jun-11 Thu	###	###	###	###	24,958	0	17.1	17.1	0.0
2020-Jun-10 Wed	7.25	###	###	###			73.1	73.1	0.0
2020-Jun-09 Tue	###	###	7.29	7.29			41.2	41.2	###
2020-Jun-05 Fri	7.25	###	###	###	6,174	0	67.9	67.9	0.0
2020-Jun-04 Thu	###	###	###	###			23.5	23.5	0.0
2020-Jun-03 Wed	###	7.4	###	###	31,655	117,123	###	###	0.0
2020-Jun-02 Tue	7.23	###	###	###	16,772	0	76.6	76.6	0.0
2020-Jun-01 Mon	7.24	###	7.21	7.27	38,120	137,422	###	###	###
2020-May-29 Fri	###	7.23	###	###			###	###	0.0
2020-May-28 Thu	7.23	###	###	7.24			###	###	0.5
2020-May-27 Wed	6.89	###	6.89	###	20,929	###	###	###	0.0
2020-May-26 Tue	7	7	6.78	6.83	71,684	###	###	###	0.5
2020-May-25 Mon	###	###	###	###	69,029	0	###	###	0.0
2020-May-22 Fri	###	###	###	###	26,658	0	###	###	0.0
2020-May-21 Thu	###	7.44	7.26	###			79.0	79.0	0.0
2020-May-20 Wed	###	7.4	###	###			###	###	0.0
2020-May-19 Tue	###	7.73	###	###	40,224	###	###	###	0.0
2020-May-18 Mon	###	7.455	###	7.4	101,545	###	86.3	86.3	0.5
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	###	###	6.89	###	44,246	152,427	###	###	0.0
2020-May-13 Wed	7	###	###	###	69,152	0	###	###	0.0
2020-May-12 Tue	###	6.89	6.51	6.89			###	###	0.5
2020-May-11 Mon	6.44	6.72	###	6.7	135,853	###	84.4	84.4	0.5
2020-May-08 Fri	###	6.42	###	6.42	23,656	###	66.4	66.4	0.5
2020-May-07 Thu	###	6.5	###	###	41,089	###	###	###	0.0
2020-May-06 Wed	###	###	###	6.24			82.6	82.6	0.4
2020-May-05 Tue	###	###	###	###			###	###	0.0
2020-May-04 Mon	###	###	5.81	5.83			11.3	11.3	###
2020-May-01 Fri	###	6.4	###	###	31,073	###	82.8	82.8	0.0
2020-Apr-30 Thu	5.76	###	5.76	###			87.3	87.3	0.0
2020-Apr-29 Wed	5.88	###	5.7	5.84	3,754	###	###	###	0.4
2020-Apr-28 Tue	###	5.89	###	5.85			90.1	90.1	0.4
2020-Apr-27 Mon	5.85	5.85	###	###			11.0	11.0	0.0
2020-Apr-24 Fri	###	5.81	###	###	9,348	27,155	###	###	0.0
2020-Apr-23 Thu	###	5.77	5.55	5.55			36.7	36.7	###
2020-Apr-22 Wed	5.8	5.8	5.57	5.58	19,855	112,875	14.4	14.4	0.4
2020-Apr-21 Tue	###	###	5.8	5.8			46.5	46.5	0.4
2020-Apr-20 Mon	###	###	5.86	###			44.3	44.3	0.0
2020-Apr-17 Fri	###	###	5.77	5.81			22.8	22.8	###
2020-Apr-16 Thu	###	###	5.76	5.76	18,173	###	29.1	29.1	###
2020-Apr-15 Wed	###	###	5.86	5.86	34,358	###	###	###	0.4
2020-Apr-14 Tue	###	###	###	###			###	###	0.0
2020-Apr-09 Thu	5.8	5.8	###	5.7	52,449	###	19.3	19.3	0.4
2020-Apr-08 Wed	5.55	5.83	5.46	###	31,926	180,222	###	###	0.0
2020-Apr-07 Tue	5.42	5.46	5.29	###	53,743	###	###	###	0.0
2020-Apr-06 Mon	5.4	5.4	5.26	###	48,159	256,687	21.5	21.5	0.0
2020-Apr-03 Fri	###	###	5.28	###	101,543	268,073	49.2	49.2	0.0
2020-Apr-02 Thu	5.44	5.44	###	###			4.0	4.0	0.0
2020-Apr-01 Wed	5.25	5.56	5.25	5.44	156,826	847,644	###	###	0.4
2020-Mar-31 Tue	5	5.43	5	###			###	###	0.0
2020-Mar-30 Mon	###	###	4.86	###			###	###	0.0
2020-Mar-27 Fri	5.2	5.45	4.85	5	72,241	372,041	###	###	0.4
2020-Mar-26 Thu	4.55	###	4.54	5	72,780	###	###	###	0.4
2020-Mar-25 Wed	4.59	4.59	4.5	4.55			42.0	42.0	0.3
2020-Mar-24 Tue	###	4.54	4.28	4.54			74.3	74.3	0.3
2020-Mar-23 Mon	###	4.4	###	4.4	41,976	92,347	###	###	0.3
2020-Mar-20 Fri	4.45	###	###	4.58			###	###	0.3
2020-Mar-19 Thu	4.51	4.53	4.4	4.45			###	###	0.3
2020-Mar-18 Wed	###	4.75	4.5	4.74	63,586	294,085	90.1	90.1	0.3
2020-Mar-17 Tue	4.53	4.8	4.53	4.7			64.2	64.2	0.3
2020-Mar-16 Mon	5.5	5.5	4.8	###			###	###	0.0
2020-Mar-13 Fri	###	5.75	4.8	5.75	63,757	###	###	###	###
2020-Mar-12 Thu	5.45	5.45	###	###	10,556	###	40.9	40.9	0.0
2020-Mar-11 Wed	5.25	5.54	5.25	5.45			92.9	92.9	###
2020-Mar-10 Tue	###	5.25	5	###	163,840	839,680	17.0	17.0	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	5.43			###	###	0.4
2020-Mar-05 Thu	###	5.7	###	5.7	42,622	121,472	###	###	0.4
2020-Mar-04 Wed	###	5.44	5.23	###			###	###	0.0
2020-Mar-03 Tue	5.44	5.5	###	5.48	31,584	86,856	###	###	###
2020-Mar-02 Mon	###	5.42	###	###	44,943	###	###	###	0.0
2020-Feb-28 Fri	5.53	5.685	5.45	5.45	94,573	###	45.0	45.0	###
2020-Feb-27 Thu	5.52	5.7	5.52	###			###	###	0.0
2020-Feb-26 Wed	5.58	5.58	5.52	5.52			41.1	41.1	0.4
2020-Feb-25 Tue	5.7	5.7	5.22	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	5.75			###	###	###
2020-Feb-21 Fri	###	###	###	###	3,159	0	75.1	75.1	0.0
2020-Feb-20 Thu	###	###	###	###	39,787	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###	26,678	0	28.3	28.3	0.0
2020-Feb-18 Tue	###	###	###	###	10,481	0	###	###	0.0
2020-Feb-17 Mon	###	6.2	###	###	18,623	###	30.9	30.9	0.0
2020-Feb-14 Fri	###	###	###	###			13.4	13.4	0.0
2020-Feb-13 Thu	###	6.4	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	6.4	###	###	23,382	74,822	###	###	0.0
2020-Feb-11 Tue	6.43	6.5	###	###			20.6	20.6	0.0
2020-Feb-10 Mon	6.46	6.59	6.4	6.5	18,326	119,027	###	###	0.5
2020-Feb-07 Fri	6.48	6.5	###	###			22.0	22.0	0.0
2020-Feb-06 Thu	6.5	6.59	6.47	6.5			66.1	66.1	0.5
2020-Feb-05 Wed	6.43	6.56	6.43	###	4,382	###	77.2	77.2	0.0
2020-Feb-04 Tue	6.58	6.59	6.4	6.41	19,457	126,373	###	###	0.5
2020-Feb-03 Mon	6.5	6.59	###	6.59	22,649	74,628	87.2	87.2	###
2020-Jan-31 Fri	6.5	6.86	6.49	6.5	28,985	193,474	###	###	0.5
2020-Jan-30 Thu	###	6.4	###	6.4	36,450	116,640	###	###	0.5
2020-Jan-29 Wed	###	6.4	###	###			###	###	0.0
2020-Jan-28 Tue	6.41	6.41	###	###	42,456	136,071	###	###	0.0
2020-Jan-24 Fri	6.45	6.45	6.4	6.42			31.5	31.5	0.5
2020-Jan-23 Thu	6.51	6.52	6.4	6.45	114,679	740,826	31.9	31.9	###
2020-Jan-22 Wed	6.5	6.54	6.44	6.5			62.3	62.3	0.5
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###			32.1	32.1	0.0
2020-Jan-17 Fri	###	###	###	###	11,558	0	74.0	74.0	0.0
2020-Jan-16 Thu	6	6	###	###	5,850	17,550	###	###	0.0
2020-Jan-15 Wed	###	6	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	6			###	###	0.4
2020-Jan-13 Mon	###	###	###	###	13,944	0	###	###	0.0
2020-Jan-10 Fri	###	###	5.74	###	45,754	###	###	###	0.0
2020-Jan-09 Thu	###	###	5.79	5.8	25,281	73,188	###	###	0.4
2020-Jan-08 Wed	###	###	6	###	362,983	1,088,949	28.9	28.9	0.0
2020-Jan-07 Tue	6.22	6.22	###	###	13,842	43,048	###	###	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	6.4	6.49	6.2	###			15.4	15.4	0.0
2020-Jan-02 Thu	6	6.25	6	6.25			###	###	###
2019-Dec-30 Mon	6	###	5.73	###	35,158	100,727	80.4	80.4	0.0
2019-Dec-27 Fri	###	###	###	###			5.2	5.2	0.0
2019-Dec-24 Tue	6.54	6.54	6.54	6.54			65.0	65.0	0.5
2019-Dec-23 Mon	6.55	6.55	6.44	6.54			###	###	0.5
2019-Dec-20 Fri	6.59	###	6.54	6.56			###	###	0.5
2019-Dec-19 Thu	6.59	###	6.5	6.58	7,549	###	###	###	0.5
2019-Dec-18 Wed	###	6.7	6.52	6.52			###	###	0.5
2019-Dec-16 Mon	###	6.7	6.5	###			###	###	0.0
2019-Dec-13 Fri	###	###	6.52	###			###	###	0.0
2019-Dec-12 Thu	6.7	6.7	###	###			25.1	25.1	0.0
2019-Dec-11 Wed	6.7	6.75	###	6.7	15,852	###	68.8	68.8	0.5
2019-Dec-10 Tue	6.85	###	###	###	42,623	0	###	###	0.0
2019-Dec-09 Mon	6.53	6.85	6.53	6.79			94.5	94.5	0.5
2019-Dec-06 Fri	###	###	###	6.49	35,078	0	98.1	98.1	###
2019-Dec-05 Thu	###	###	###	###	39,926	0	###	###	0.0
2019-Dec-04 Wed	5.8	###	5.73	###	139,053	398,386	###	###	0.0
2019-Dec-03 Tue	###	###	5.73	###			###	###	0.0
2019-Dec-02 Mon	###	6	5.89	###			81.5	81.5	0.0
2019-Nov-29 Fri	###	###	5.74	###			32.2	32.2	0.0
2019-Nov-28 Thu	6	6.2	6	###	97,950	###	###	###	0.0
2019-Nov-27 Wed	5.5	###	5.5	###			96.4	96.4	0.0
2019-Nov-26 Tue	5.44	5.51	###	5.51	64,222	###	###	###	###
2019-Nov-25 Mon	###	###	###	5.44	105,245	0	96.1	96.1	0.4
2019-Nov-22 Fri	###	5.25	###	###	6,542	17,172	###	###	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	5	###	10,350	25,875	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	14,541	0	###	###	0.0
2019-Nov-18 Mon	4.73	###	4.7	###	22,174	###	93.3	93.3	0.0
2019-Nov-15 Fri	4.7	4.7	###	###			15.5	15.5	0.0
2019-Nov-14 Thu	###	###	###	###	4,058	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	4.55	###	11,721	###	29.4	29.4	0.0
2019-Nov-11 Mon	###	###	###	###	2,620	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	4.57	4.7	4.56	4.7	20,175	###	91.0	91.0	0.3
2019-Nov-06 Wed	4.57	4.58	4.5	4.58			76.0	76.0	0.3
2019-Nov-05 Tue	4.5	4.57	4.5	4.5	165,878	752,256	72.2	72.2	###
2019-Nov-04 Mon	4.48	4.48	4.46	4.46			###	###	0.3
2019-Nov-01 Fri	4.47	4.49	4.46	4.46			###	###	0.3
2019-Oct-31 Thu	4.51	4.58	4.5	4.5	643	###	###	###	###
2019-Oct-30 Wed	4.53	4.53	4.52	4.52			39.8	39.8	0.3
2019-Oct-29 Tue	4.5	4.5	4.47	4.47	13,385	###	31.5	31.5	###
2019-Oct-28 Mon	4.46	4.5	4.44	4.5			80.4	80.4	###
2019-Oct-25 Fri	4.5	4.5	4.45	4.46			###	###	0.3
2019-Oct-24 Thu	4.5	4.5	4.5	4.5	385	###	73.7	73.7	###
2019-Oct-23 Wed	4.5	4.5	4.5	4.5	1,550	6,975	###	###	###
2019-Oct-22 Tue	4.49	4.49	4.49	4.49	0				###
2019-Oct-21 Mon	4.49	4.5	4.49	4.49			###	###	###
2019-Oct-18 Fri	4.55	4.59	4.44	4.44			13.4	13.4	0.3
2019-Oct-17 Thu	4.45	4.55	4.44	4.55	13,747	###	###	###	0.3
2019-Oct-16 Wed	4.29	4.45	4.29	4.44			89.9	89.9	0.3
2019-Oct-15 Tue	4.26	###	4.25	4.26			###	###	0.3
2019-Oct-14 Mon	4.24	4.25	4.21	4.21			###	###	###
2019-Oct-11 Fri	4.2	4.2	###	4.2	6,081	12,770	###	###	###
2019-Oct-10 Thu	###	###	###	###	950	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	4,442	0	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	386	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	14,149	0	###	###	0.0
2019-Oct-03 Thu	###	###	###	###			34.6	34.6	0.0
2019-Oct-02 Wed	###	###	###	###	31,785	0	39.8	39.8	0.0
2019-Oct-01 Tue	###	###	###	###	25,859	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			77.7	77.7	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	2,659	0	###	###	0.0
2019-Sep-25 Wed	###	###	###	###			34.7	34.7	0.0
2019-Sep-24 Tue	###	###	###	###			90.8	90.8	0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	26,184	0	69.0	69.0	0.0
2019-Sep-19 Thu	3.89	###	3.89	###			70.2	70.2	0.0
2019-Sep-18 Wed	3.8	3.81	3.8	3.81	6	22	###	###	0.3
2019-Sep-17 Tue	3.8	3.8	3.8	3.8	9	###	67.0	67.0	###
2019-Sep-16 Mon	3.8	3.8	3.8	3.8	0				###
2019-Sep-13 Fri	4	4	3.8	3.8			###	###	###
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	3.89	###	3.88	###			88.3	88.3	0.0
2019-Sep-10 Tue	###	###	3.85	3.85	2,054	3,953	20.3	20.3	0.3
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###			17.7	17.7	0.0
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	4	4	4	4			63.7	63.7	0.3
2019-Sep-03 Tue	###	4	###	4			###	###	0.3
2019-Sep-02 Mon	3.8	###	3.8	###	7,927	###	91.4	91.4	0.0
2019-Aug-30 Fri	###	3.85	###	3.8	11,746	###	89.9	89.9	###
2019-Aug-29 Thu	###	###	###	###	10,528	0	###	###	0.0
2019-Aug-28 Wed	3.21	3.21	3.21	3.21	0				###
2019-Aug-27 Tue	3.26	###	3.21	3.21	8,024	12,878	19.9	19.9	###
2019-Aug-26 Mon	3.26	3.29	3.26	3.26	1,778	5,822	###	###	0.2
2019-Aug-23 Fri	3.27	###	3.27	###	220	359	79.5	79.5	0.0
2019-Aug-22 Thu	3.27	3.27	3.27	3.27	23	75	###	###	###
2019-Aug-21 Wed	3.22	3.26	3.22	3.23			###	###	###
2019-Aug-20 Tue	3.4	3.4	3.4	3.4	0				0.2
2019-Aug-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2019-Aug-16 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2019-Aug-15 Thu	###	###	3.25	###			44.6	44.6	0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	3.26	###	3,128	###	###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	3.4	3.4	3.4	3.4			62.2	62.2	0.2
2019-Aug-06 Tue	3.45	3.45	###	###	8,121	###	###	###	0.0
2019-Aug-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2019-Aug-02 Fri	3.5	3.5	3.5	3.5	0				0.3
2019-Aug-01 Thu	3.53	3.53	3.5	3.5			###	###	0.3
2019-Jul-31 Wed	3.57	3.57	3.54	3.56	52,754	187,540	###	###	0.3
2019-Jul-30 Tue	3.55	3.58	3.55	3.58	10,280	36,648	79.9	79.9	0.3
2019-Jul-29 Mon	###	###	###	3.49	3,782	0	7.8	7.8	###
2019-Jul-26 Fri	###	###	###	###			25.3	25.3	0.0
2019-Jul-25 Thu	3.58	###	3.58	###	14,980	###	###	###	0.0
2019-Jul-24 Wed	3.59	###	3.58	3.58			31.6	31.6	0.3
2019-Jul-23 Tue	3.58	3.58	3.58	3.58	5,726	###	###	###	0.3
2019-Jul-22 Mon	3.57	3.58	3.56	3.58			###	###	0.3
2019-Jul-19 Fri	3.56	3.56	3.54	3.56			59.0	59.0	0.3
2019-Jul-18 Thu	3.55	3.55	3.55	3.55			70.4	70.4	###
2019-Jul-17 Wed	3.4	3.45	3.385	3.45	13,353	###	83.3	83.3	###
2019-Jul-16 Tue	3.21	3.41	3.21	3.4			95.3	95.3	0.2
2019-Jul-15 Mon	3	###	3	###			###	###	0.0
2019-Jul-12 Fri	2.81	2.81	2.81	2.81	0				###
2019-Jul-11 Thu	2.86	2.86	2.81	2.81			###	###	###
2019-Jul-10 Wed	2.8	2.87	2.8	2.87			87.4	87.4	###
2019-Jul-09 Tue	2.83	2.83	2.81	2.81			29.8	29.8	###
2019-Jul-08 Mon	2.8	2.81	2.8	2.81	29	81	###	###	###
2019-Jul-05 Fri	2.81	2.81	2.8	2.8			###	###	0.2
2019-Jul-04 Thu	2.8	2.8	2.8	2.8	0				0.2
2019-Jul-03 Wed	2.8	2.8	2.8	2.8	0				0.2
2019-Jul-02 Tue	2.8	2.8	2.8	2.8			68.2	68.2	0.2
2019-Jul-01 Mon	2.8	2.8	2.8	2.8	0				0.2
2019-Jun-28 Fri	2.89	2.89	2.8	2.8			14.3	14.3	0.2
2019-Jun-27 Thu	2.81	2.81	2.81	2.81	0				###
2019-Jun-26 Wed	2.81	2.81	2.81	2.81			###	###	###
2019-Jun-25 Tue	###	###	2.8	2.8	69,051	96,671	###	###	0.2
2019-Jun-24 Mon	###	###	###	###			17.0	17.0	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	2.85	###			###	###	0.0
2019-Jun-19 Wed	2.85	###	2.85	###	25,451	###	###	###	0.0
2019-Jun-18 Tue	2.83	2.85	2.83	2.85	44	124	###	###	###
2019-Jun-17 Mon	2.83	2.83	2.83	2.83			75.6	75.6	0.2
2019-Jun-14 Fri	2.83	2.83	2.83	2.83	45	127	###	###	0.2
2019-Jun-13 Thu	2.83	2.83	2.83	2.83	174	###	###	###	0.2
2019-Jun-12 Wed	2.81	2.83	2.81	2.83	29	81	###	###	0.2
2019-Jun-11 Tue	2.81	2.81	2.81	2.81	25	70	66.0	66.0	###
2019-Jun-07 Fri	2.73	2.73	2.73	2.73	0				###
2019-Jun-06 Thu	2.73	2.73	2.73	2.73	0				###
2019-Jun-05 Wed	2.73	2.73	2.73	2.73	350	955	###	###	###
2019-Jun-04 Tue	2.8	2.8	2.8	2.8	0				0.2
2019-Jun-03 Mon	2.8	2.81	2.8	2.8			80.8	80.8	0.2
2019-May-31 Fri	2.7	2.8	2.7	2.8			90.0	90.0	0.2
2019-May-30 Thu	2.8	2.81	2.8	2.81			###	###	###
2019-May-29 Wed	2.8	2.84	2.8	2.84	3,788	10,682	###	###	0.2
2019-May-28 Tue	2.89	2.89	2.89	2.89	5	###	###	###	###
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	0				0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	2.8	2.8	2.8	2.8	0				0.2
2019-May-20 Mon	2.8	2.8	2.8	2.8	0				0.2
2019-May-17 Fri	2.8	2.8	2.8	2.8	0				0.2
2019-May-16 Thu	2.8	2.8	2.8	2.8	0				0.2
2019-May-15 Wed	2.85	2.85	2.79	2.8	41,384	###	15.4	15.4	0.2
2019-May-14 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2019-May-13 Mon	2.85	2.85	2.85	2.85	0				###
2019-May-10 Fri	2.85	2.85	2.85	2.85	0				###
2019-May-09 Thu	2.85	2.85	2.85	2.85	0				###
2019-May-08 Wed	2.8	2.85	2.8	2.85			84.4	84.4	###
2019-May-07 Tue	2.81	2.81	2.8	2.8			32.9	32.9	0.2
2019-May-06 Mon	2.81	2.81	2.8	2.8			###	###	0.2
2019-May-03 Fri	2.81	2.81	2.8	2.8	5,576	15,640	32.1	32.1	0.2
2019-May-02 Thu	2.85	2.85	2.85	2.85	0				###
2019-May-01 Wed	2.85	2.85	2.85	2.85	0				###
2019-Apr-30 Tue	2.85	2.85	2.85	2.85			71.4	71.4	###
2019-Apr-29 Mon	2.85	2.85	2.8	2.8	3,449	9,743	18.4	18.4	0.2
2019-Apr-26 Fri	2.81	2.85	2.81	2.85	2,273	###	###	###	###
2019-Apr-24 Wed	2.83	2.85	2.81	2.85	10,874	30,773	76.6	76.6	###
2019-Apr-23 Tue	2.89	2.89	2.89	2.89	0				###
2019-Apr-18 Thu	2.89	2.89	2.89	2.89	0				###
2019-Apr-17 Wed	2.87	2.89	2.87	2.89	2,750	7,920	79.3	79.3	###
2019-Apr-16 Tue	2.87	2.87	2.87	2.87	246	###	###	###	###
2019-Apr-15 Mon	2.82	2.88	2.8	2.83			77.2	77.2	0.2
2019-Apr-12 Fri	2.84	2.84	2.84	2.84			###	###	0.2
2019-Apr-11 Thu	2.8	2.8	2.8	2.8	0				0.2
2019-Apr-10 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2019-Apr-09 Tue	2.77	2.77	2.75	2.75	9,378	25,883	27.8	27.8	###
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	2.76	###	2.75	###	9,777	13,443	95.9	95.9	0.0
2019-Apr-03 Wed	2.75	2.75	2.75	2.75	450	###	###	###	###
2019-Apr-02 Tue	2.8	2.8	2.8	2.8	0				0.2
2019-Apr-01 Mon	2.8	2.8	2.8	2.8	0				0.2
2019-Mar-29 Fri	2.8	2.8	2.8	2.8	0				0.2
2019-Mar-28 Thu	2.75	2.8	2.75	2.8	15,873	44,047	###	###	0.2
2019-Mar-27 Wed	2.75	2.75	2.75	2.75	8	22	###	###	###
2019-Mar-26 Tue	2.75	2.75	2.75	2.75			###	###	###
2019-Mar-25 Mon	2.75	2.75	2.75	2.75			78.8	78.8	###
2019-Mar-22 Fri	2.71	2.75	2.71	2.75			84.1	84.1	###
2019-Mar-21 Thu	2.71	2.71	2.71	2.71			71.6	71.6	###
2019-Mar-20 Wed	2.7	2.7	2.7	2.7	0				0.2
2019-Mar-19 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2019-Mar-18 Mon	2.76	2.76	2.76	2.76	2,286	###	###	###	0.2
2019-Mar-15 Fri	2.77	2.77	2.76	2.76			29.5	29.5	0.2
2019-Mar-14 Thu	2.77	2.77	2.76	2.77	23,352	###	67.9	67.9	0.2
2019-Mar-13 Wed	2.77	2.77	2.77	2.77	0				0.2
2019-Mar-12 Tue	2.77	2.77	2.77	2.77	0				0.2
2019-Mar-11 Mon	2.77	2.77	2.77	2.77	25	###	72.8	72.8	0.2
2019-Mar-08 Fri	2.76	2.77	2.7	2.76			72.5	72.5	0.2
2019-Mar-07 Thu	2.76	2.76	2.76	2.76	13,180	36,376	###	###	0.2
2019-Mar-06 Wed	2.78	2.78	2.76	2.76	4,281	11,858	24.2	24.2	0.2
2019-Mar-05 Tue	2.78	2.78	2.76	2.76	26,043	###	###	###	0.2
2019-Mar-04 Mon	2.78	2.78	2.76	2.76			27.2	27.2	0.2
2019-Mar-01 Fri	2.8	2.8	2.76	2.76			19.9	19.9	0.2
2019-Feb-28 Thu	###	2.76	###	2.76			90.6	90.6	0.2
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	921	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	2.53	2.53	2.53	2.53			71.3	71.3	###
2019-Feb-18 Mon	2.53	2.53	2.52	2.52			32.8	32.8	###
2019-Feb-15 Fri	2.53	2.53	2.5	2.51			25.8	25.8	###
2019-Feb-14 Thu	###	###	2.51	2.51			6.9	6.9	###
2019-Feb-13 Wed	###	###	###	###	1,879	0	68.2	68.2	0.0
2019-Feb-11 Mon	###	###	2.55	2.55	553	###	###	###	0.2
2019-Feb-08 Fri	###	###	###	###	152	0	###	###	0.0
2019-Feb-07 Thu	###	###	2.59	2.59	91,925	119,042	26.1	26.1	0.2
2019-Feb-06 Wed	2.72	2.72	2.72	2.72	0				0.2
2019-Feb-04 Mon	2.72	2.72	2.72	2.72	24	###	70.6	70.6	0.2
2019-Feb-01 Fri	2.7	2.71	2.7	2.7			###	###	0.2
2019-Jan-31 Thu	2.59	2.59	2.59	2.59	0				0.2
2019-Jan-30 Wed	###	###	2.59	2.59			###	###	0.2
2019-Jan-29 Tue	2.57	###	2.57	2.59			81.0	81.0	0.2
2019-Jan-25 Fri	2.57	2.57	2.57	2.57	0				###
2019-Jan-10 Thu	2.79	2.79	2.79	2.79	1,150	###	###	###	###
2019-Jan-09 Wed	2.7	2.79	2.7	2.79	7,385	20,271	###	###	###
2019-Jan-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2019-Jan-03 Thu	###	2.7	###	2.7			###	###	0.2
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	2.58	2.58	2.58	2.58	0				0.2
2018-Dec-19 Wed	2.58	2.58	2.58	2.58			71.6	71.6	0.2
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	2.58	2.58	2.58	2.58	2,587	6,674	###	###	0.2
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	2.56	###	2.56	###	1,950	###	83.1	83.1	0.0
2018-Dec-04 Tue	2.57	2.57	2.57	2.57	0				###
2018-Dec-03 Mon	2.56	2.57	2.56	2.57			64.6	64.6	###
2018-Nov-30 Fri	2.55	2.55	2.5	2.5			19.8	19.8	0.2
2018-Nov-29 Thu	2.55	2.56	2.55	2.55	157	###	69.7	69.7	0.2
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###			###	###	0.0
2018-Nov-09 Fri	###	2.7	###	2.7			###	###	0.2
2018-Nov-08 Thu	2.7	2.73	2.7	2.7			###	###	0.2
2018-Nov-07 Wed	2.7	2.7	2.7	2.7			65.2	65.2	0.2
2018-Nov-06 Tue	2.71	2.71	2.71	2.71			###	###	###
2018-Nov-05 Mon	2.77	2.77	2.77	2.77	0				0.2
2018-Nov-02 Fri	2.76	2.77	2.76	2.77			###	###	0.2
2018-Nov-01 Thu	2.79	2.79	2.79	2.79	0				###
2018-Oct-31 Wed	2.79	2.79	2.79	2.79			###	###	###
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	2.8	2.8	2.8	2.8			74.6	74.6	0.2
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###			35.6	35.6	0.0
2018-Oct-19 Fri	###	###	###	###	18,120	0	28.8	28.8	0.0
2018-Oct-18 Thu	###	###	###	###	44,428	0	76.8	76.8	0.0
2018-Oct-17 Wed	###	###	###	###	52,376	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###	1,728	0	###	###	0.0
2018-Oct-15 Mon	###	###	###	###	5,379	0	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	7,183	0	###	###	0.0
2018-Oct-11 Thu	2.56	###	2.56	###	7,880	10,086	###	###	0.0
2018-Oct-10 Wed	2.76	2.76	2.76	2.76			72.6	72.6	0.2
2018-Oct-09 Tue	2.76	2.8	2.76	2.76	11,385	31,650	###	###	0.2
2018-Oct-08 Mon	2.8	2.81	2.8	2.8			79.6	79.6	0.2
2018-Oct-05 Fri	2.89	2.89	2.77	2.8			9.7	9.7	0.2
2018-Oct-04 Thu	2.76	2.8	2.76	2.8			###	###	0.2
2018-Oct-03 Wed	2.78	2.78	2.76	2.76	1,646	4,559	###	###	0.2
2018-Oct-02 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Oct-01 Mon	2.8	2.85	2.8	2.8	6,324	###	###	###	0.2
2018-Sep-28 Fri	2.83	2.88	2.81	2.81	972	###	22.1	22.1	###
2018-Sep-27 Thu	2.8	2.83	2.8	2.83	45	126	###	###	0.2
2018-Sep-26 Wed	2.89	2.89	2.89	2.89	0				###
2018-Sep-25 Tue	2.89	2.89	2.89	2.89	0				###
2018-Sep-24 Mon	2.89	2.89	2.89	2.89	345	###	68.0	68.0	###
2018-Sep-21 Fri	###	###	###	###	1,650	0	###	###	0.0
2018-Sep-20 Thu	###	###	2.87	2.88			###	###	0.2
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	5	0	63.5	63.5	0.0
2018-Sep-13 Thu	2.84	###	2.84	###	1,747	2,480	###	###	0.0
2018-Sep-12 Wed	2.85	2.85	2.85	2.85	724	###	###	###	###
2018-Sep-11 Tue	2.79	2.8	2.75	2.8	18,056	###	###	###	0.2
2018-Sep-10 Mon	2.71	2.85	2.71	2.85	10,081	28,025	###	###	###
2018-Sep-07 Fri	2.78	2.78	2.78	2.78	0				0.2
2018-Sep-06 Thu	2.77	2.78	2.77	2.78	855	2,372	82.2	82.2	0.2
2018-Sep-05 Wed	2.78	2.78	2.78	2.78			###	###	0.2
2018-Sep-04 Tue	###	###	2.82	2.82			8.9	8.9	###
2018-Sep-03 Mon	###	###	###	###			6.3	6.3	0.0
2018-Aug-31 Fri	###	###	###	###	1,270	0	32.9	32.9	0.0
2018-Aug-30 Thu	###	###	###	###	64,474	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###			66.0	66.0	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	15,051	0	92.8	92.8	0.0
2018-Aug-23 Thu	2.87	###	2.87	###	6,154	###	85.0	85.0	0.0
2018-Aug-22 Wed	2.87	2.87	2.87	2.87			###	###	###
2018-Aug-21 Tue	2.86	2.87	2.86	2.87			72.4	72.4	###
2018-Aug-20 Mon	2.87	2.87	2.87	2.87	1,120	###	73.1	73.1	###
2018-Aug-17 Fri	2.87	2.87	2.87	2.87	7	20	###	###	###
2018-Aug-16 Thu	###	###	2.87	2.87			23.7	23.7	###
2018-Aug-15 Wed	2.75	###	2.75	###	24,050	###	###	###	0.0
2018-Aug-14 Tue	2.7	2.74	2.7	2.74			82.8	82.8	0.2
2018-Aug-13 Mon	2.74	2.75	###	2.71	5,243	###	30.7	30.7	###
2018-Aug-10 Fri	2.75	2.75	2.75	2.75			###	###	###
2018-Aug-09 Thu	2.56	2.56	2.56	2.56	0				0.2
2018-Aug-08 Wed	2.56	2.56	2.56	2.56	0				0.2
2018-Aug-07 Tue	2.59	2.59	2.525	2.56			###	###	0.2
2018-Aug-06 Mon	###	###	2.56	2.56			17.9	17.9	0.2
2018-Aug-03 Fri	###	###	###	###	11,850	0	70.3	70.3	0.0
2018-Aug-02 Thu	2.72	2.73	2.72	2.72	7,728	21,058	###	###	0.2
2018-Aug-01 Wed	2.71	2.75	2.7	2.72			76.7	76.7	0.2
2018-Jul-31 Tue	2.82	###	2.82	###			###	###	0.0
2018-Jul-30 Mon	2.55	2.81	2.55	2.81			98.5	98.5	###
2018-Jul-27 Fri	2.53	2.53	2.53	2.53	359	###	66.5	66.5	###
2018-Jul-26 Thu	2.77	2.77	2.77	2.77	50	###	70.1	70.1	0.2
2018-Jul-25 Wed	2.79	2.79	2.77	2.77			28.6	28.6	0.2
2018-Jul-24 Tue	2.77	2.77	2.77	2.77	6,441	17,841	###	###	0.2
2018-Jul-23 Mon	2.86	2.87	2.76	2.76			10.8	10.8	0.2
2018-Jul-20 Fri	2.86	2.86	2.86	2.86	4,787	###	67.0	67.0	0.2
2018-Jul-19 Thu	###	###	###	###	43	0	70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	1,250	0	68.7	68.7	0.0
2018-Jul-17 Tue	2.86	###	2.86	2.86			78.9	78.9	0.2
2018-Jul-16 Mon	2.86	2.88	2.86	2.86			###	###	0.2
2018-Jul-13 Fri	2.87	###	2.86	2.86			###	###	0.2
2018-Jul-12 Thu	2.86	2.875	2.86	2.87	4,748	###	71.1	71.1	###
2018-Jul-11 Wed	2.84	2.85	2.83	2.85			###	###	###
2018-Jul-10 Tue	2.85	2.85	2.85	2.85			74.3	74.3	###
2018-Jul-09 Mon	###	###	2.83	2.83			###	###	0.2
2018-Jul-06 Fri	2.87	###	2.87	###			###	###	0.0
2018-Jul-05 Thu	2.89	2.89	2.89	2.89	0				###
2018-Jul-04 Wed	3	###	2.71	2.89			10.6	10.6	###
2018-Jul-03 Tue	3.59	###	3.59	3.59	18,726	###	68.7	68.7	###
2018-Jul-02 Mon	###	###	3.59	3.59	14,455	25,946	###	###	###
2018-Jun-29 Fri	3.42	3.5	3.42	3.5	1,277	###	83.2	83.2	0.3
2018-Jun-28 Thu	3.42	3.42	3.42	3.42			68.0	68.0	0.2
2018-Jun-27 Wed	###	###	###	###	0				0.0
2018-Jun-26 Tue	###	###	###	###	4,087	0	73.1	73.1	0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	5,755	0	###	###	0.0
2018-Jun-21 Thu	3.28	###	3.25	###			###	###	0.0
2018-Jun-20 Wed	3.28	3.29	3.28	3.28	1,381	###	67.4	67.4	0.2
2018-Jun-19 Tue	###	###	3.28	3.28			###	###	0.2
2018-Jun-18 Mon	###	###	3.28	3.28			17.3	17.3	0.2
2018-Jun-15 Fri	3.4	3.44	###	###	9,927	17,074	24.7	24.7	0.0
2018-Jun-14 Thu	3.27	3.4	3.27	3.4	12,552	###	###	###	0.2
2018-Jun-13 Wed	###	###	3.27	3.27			###	###	###
2018-Jun-12 Tue	###	###	3.28	3.28	1,329	2,179	23.5	23.5	0.2
2018-Jun-08 Fri	3.28	3.28	3.28	3.28	0				0.2
2018-Jun-07 Thu	###	###	3.26	3.28	20,870	###	###	###	0.2
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	7,944	0	###	###	0.0
2018-Jun-01 Fri	3.27	3.27	3.27	3.27	85	277	###	###	###
2018-May-31 Thu	3.29	3.29	3.26	3.26			24.9	24.9	0.2
2018-May-30 Wed	3.22	3.25	3.22	3.25	559	###	79.8	79.8	0.2
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			28.7	28.7	0.0
2018-May-25 Fri	3.22	3.22	3.22	3.22	0				0.2
2018-May-24 Thu	3.22	3.22	3.22	3.22	93,142	###	###	###	0.2
2018-May-23 Wed	3.2	3.47	3.2	3.47	1,059	###	###	###	0.2
2018-May-22 Tue	###	3.2	###	3.2			###	###	0.2
2018-May-21 Mon	3.21	3.21	###	###			16.6	16.6	0.0
2018-May-18 Fri	3.48	3.48	3.48	3.48	251	873	72.9	72.9	0.2
2018-May-17 Thu	3.5	3.5	3.5	3.5	0				0.3
2018-May-16 Wed	3.5	3.5	3.5	3.5	0				0.3
2018-May-15 Tue	3.5	3.5	3.5	3.5	0				0.3
2018-May-14 Mon	3.25	3.5	3.25	3.5			###	###	0.3
2018-May-11 Fri	###	3.25	###	3.25			###	###	0.2
2018-May-10 Thu	3.2	3.2	3.2	3.2			70.7	70.7	0.2
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	1,645	0	35.5	35.5	0.0
2018-May-07 Mon	3.24	3.24	3	3	2,653	8,277	3.3	3.3	0.2
2018-May-04 Fri	3.2	3.2	###	###	3,073	###	###	###	0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	3	###	3	###			85.5	85.5	0.0
2018-Apr-30 Mon	3	###	3	###			83.3	83.3	0.0
2018-Apr-27 Fri	###	###	3	3			###	###	0.2
2018-Apr-26 Thu	###	###	###	###	70	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	###	###	###	###	970	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	750	0	72.1	72.1	0.0
2018-Apr-19 Thu	3	3	3	3	11,043	33,129	71.3	71.3	0.2
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###	5,748	0	70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###	4,252	0	79.9	79.9	0.0
2018-Apr-13 Fri	###	###	###	###	850	0	###	###	0.0
2018-Apr-12 Thu	3.22	3.23	3.22	3.23	3	9	74.4	74.4	###
2018-Apr-11 Wed	3.22	3.22	3.22	3.22			###	###	0.2
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	170	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			78.6	78.6	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	3	###	3	###	14,070	###	91.1	91.1	0.0
2018-Mar-29 Thu	###	###	###	###			77.6	77.6	0.0
2018-Mar-28 Wed	3.24	3.24	3.24	3.24			74.2	74.2	###
2018-Mar-27 Tue	###	###	###	###			96.4	96.4	0.0
2018-Mar-26 Mon	###	###	###	###	59	0	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	73	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###	6,754	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	1,354	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###	4,244	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###	3,340	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			30.1	30.1	0.0
2018-Mar-15 Thu	###	###	###	###	10,180	0	###	###	0.0
2018-Mar-14 Wed	###	###	3	3			17.9	17.9	0.2
2018-Mar-13 Tue	3	3	3	3			75.7	75.7	0.2
2018-Mar-12 Mon	###	###	###	###			37.5	37.5	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	2.85	###	2.85	###			87.2	87.2	0.0
2018-Mar-06 Tue	2.85	###	2.75	###	67,949	93,429	83.4	83.4	0.0
2018-Mar-05 Mon	2.89	2.89	2.89	2.89	4,350	12,571	74.3	74.3	###
2018-Mar-02 Fri	2.89	2.89	2.89	2.89	0				###
2018-Mar-01 Thu	2.89	2.89	2.89	2.89			74.0	74.0	###
2018-Feb-28 Wed	###	###	2.85	2.89			37.1	37.1	###
2018-Feb-27 Tue	3	3	###	###			###	###	0.0
2018-Feb-26 Mon	3	3	3	3			###	###	0.2
2018-Feb-23 Fri	3	3	3	3			63.3	63.3	0.2
2018-Feb-22 Thu	3	###	3	###			###	###	0.0
2018-Feb-21 Wed	3	###	3	###			71.7	71.7	0.0
2018-Feb-20 Tue	###	###	###	###	25	0	###	###	0.0
2018-Feb-19 Mon	3	###	3	###			###	###	0.0
2018-Feb-16 Fri	3	###	3	3	7,285	10,927	71.4	71.4	0.2
2018-Feb-15 Thu	3	###	###	###	2,743	0	###	###	0.0
2018-Feb-14 Wed	3	3	3	3	3	9	74.8	74.8	0.2
2018-Feb-13 Tue	3	3	3	3	9,253	27,759	64.6	64.6	0.2
2018-Feb-12 Mon	3	3	3	3	2,925	8,775	###	###	0.2
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	20,253	0	64.8	64.8	0.0
2018-Feb-06 Tue	3	###	###	###	6,528	0	85.3	85.3	0.0
2018-Feb-05 Mon	###	###	###	###	18,180	0	47.2	47.2	0.0
2018-Feb-02 Fri	3.25	3.25	3.25	3.25	0				0.2
2018-Feb-01 Thu	3.25	3.25	3.25	3.25	9,747	31,677	###	###	0.2
2018-Jan-31 Wed	###	###	###	###	13,241	0	33.6	33.6	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	3.28	###	3,620	###	72.0	72.0	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	3.4	3.4	###	###			###	###	0.0
2018-Jan-23 Tue	###	###	3.29	3.29	1,658	2,727	18.2	18.2	###
2018-Jan-22 Mon	###	###	###	###			78.2	78.2	0.0
2018-Jan-19 Fri	3.2	3.29	3.2	3.29			###	###	###
2018-Jan-18 Thu	###	3.25	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			91.3	91.3	0.0
2018-Jan-15 Mon	3	3	3	3			68.9	68.9	0.2
2018-Jan-12 Fri	###	###	2.82	###	25,657	36,176	67.0	67.0	0.0
2018-Jan-11 Thu	3	3	2.79	###			###	###	0.0
2018-Jan-02 Tue	###	###	###	###	750	0	66.0	66.0	0.0
2017-Dec-29 Fri	3.28	###	3.28	###	4,949	###	73.9	73.9	0.0
2017-Dec-28 Thu	###	###	3.29	3.29			24.6	24.6	###
2017-Dec-27 Wed	3.28	###	3.28	###	621	###	###	###	0.0
2017-Dec-22 Fri	3.28	3.29	3.27	3.27			###	###	###
2017-Dec-21 Thu	3.25	###	3.25	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	4,686	0	66.5	66.5	0.0
2017-Dec-19 Tue	###	3.21	###	###	8,829	14,170	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###	7,020	0	###	###	0.0
2017-Dec-07 Thu	###	###	###	###	30,347	0	###	###	0.0
2017-Dec-06 Wed	###	###	###	###			15.4	15.4	0.0
2017-Dec-05 Tue	3.2	3.21	###	###	5,076	8,146	38.9	38.9	0.0
2017-Dec-04 Mon	###	3.76	###	###	32,743	61,556	91.8	91.8	0.0
2017-Dec-01 Fri	###	###	###	3			###	###	0.2
2017-Nov-30 Thu	2.85	###	2.85	###	31,957	###	84.8	84.8	0.0
2017-Nov-29 Wed	2.85	2.85	2.85	2.85			66.1	66.1	###
2017-Nov-28 Tue	2.87	###	2.85	###			78.1	78.1	0.0
2017-Nov-27 Mon	2.8	2.87	2.8	2.87	16,575	###	###	###	###
2017-Nov-24 Fri	2.8	2.81	2.8	2.81			###	###	###
2017-Nov-23 Thu	2.8	2.81	2.8	2.81	443	1,242	72.5	72.5	###
2017-Nov-22 Wed	2.81	2.81	2.8	2.8			33.0	33.0	0.2
2017-Nov-21 Tue	2.83	2.85	2.8	2.85	3,487	9,850	75.3	75.3	###
2017-Nov-20 Mon	2.84	2.84	2.82	2.82			###	###	###
2017-Nov-17 Fri	2.88	2.88	2.88	2.88	1,445	###	###	###	0.2
2017-Nov-16 Thu	2.78	2.78	2.78	2.78	0				0.2
2017-Nov-15 Wed	2.85	2.88	2.76	2.78	20,054	56,552	###	###	0.2
2017-Nov-14 Tue	2.85	2.85	2.84	2.84	6,289	###	39.2	39.2	0.2
2017-Nov-13 Mon	2.85	2.88	2.85	2.87			76.6	76.6	###
2017-Nov-10 Fri	2.87	2.87	2.85	2.85			###	###	###
2017-Nov-09 Thu	2.87	2.88	2.87	2.88			###	###	0.2
2017-Nov-08 Wed	2.88	2.88	2.85	2.88			66.9	66.9	0.2
2017-Nov-07 Tue	2.89	###	2.88	2.88	6,978	10,048	###	###	0.2
2017-Nov-06 Mon	###	###	2.88	2.89	27,185	39,146	###	###	###
2017-Nov-03 Fri	###	###	###	###			80.2	80.2	0.0
2017-Nov-02 Thu	2.78	2.88	2.78	2.84			###	###	0.2
2017-Nov-01 Wed	2.7	2.75	###	2.75			###	###	###
2017-Oct-31 Tue	2.71	2.75	2.7	2.75	6,578	17,925	###	###	###
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###			73.9	73.9	0.0
2017-Oct-25 Wed	2.71	2.71	2.71	2.71			###	###	###
2017-Oct-24 Tue	###	2.7	###	2.7	3,829	###	81.7	81.7	0.2
2017-Oct-23 Mon	###	###	###	###	8,041	0	###	###	0.0
2017-Oct-20 Fri	2.59	2.59	2.59	2.59			64.8	64.8	0.2
2017-Oct-19 Thu	###	###	2.58	2.58	1,350	1,741	22.6	22.6	0.2
2017-Oct-18 Wed	###	###	2.58	2.58	6,825	###	###	###	0.2
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			76.2	76.2	0.0
2017-Oct-10 Tue	###	###	###	###	2,857	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	2.52	2.52	2.52	2.52			###	###	###
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	2.57	###	2.5	###	64,327	###	###	###	0.0
2017-Oct-03 Tue	2.47	2.5	2.47	2.5	10,251	25,473	82.7	82.7	0.2
2017-Oct-02 Mon	2.5	###	2.45	2.45			13.1	13.1	0.2
2017-Sep-29 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2017-Sep-28 Thu	2.49	2.49	2.48	2.48			###	###	0.2
2017-Sep-27 Wed	2.48	2.51	2.48	2.5	204,425	510,040	78.3	78.3	0.2
2017-Sep-26 Tue	2.51	2.51	2.51	2.51	0				###
2017-Sep-25 Mon	2.48	2.51	2.48	2.51	54	###	###	###	###
2017-Sep-22 Fri	2.53	2.53	2.49	2.49	443	###	17.4	17.4	0.2
2017-Sep-21 Thu	2.58	2.58	2.58	2.58	0				0.2
2017-Sep-20 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2017-Sep-19 Tue	2.58	2.58	2.58	2.58	0				0.2
2017-Sep-18 Mon	2.57	2.58	2.57	2.58	5,358	###	###	###	0.2
2017-Sep-15 Fri	2.54	2.54	2.54	2.54			###	###	###
2017-Sep-14 Thu	2.5	2.56	2.5	2.54			###	###	###
2017-Sep-13 Wed	2.52	2.52	2.45	2.45			###	###	0.2
2017-Sep-12 Tue	2.44	2.44	2.44	2.44	0				0.2
2017-Sep-11 Mon	2.55	2.55	2.44	2.44			###	###	0.2
2017-Sep-08 Fri	2.45	2.45	2.45	2.45			70.4	70.4	0.2
2017-Sep-07 Thu	###	###	2.25	###			71.1	71.1	0.0
2017-Sep-06 Wed	2.26	2.26	2.26	2.26	0				###
2017-Sep-05 Tue	2.26	2.26	2.26	2.26	0				###
2017-Sep-04 Mon	2.26	2.26	2.26	2.26			75.2	75.2	###
2017-Sep-01 Fri	2.22	2.22	2.2	2.2			22.8	22.8	0.2
2017-Aug-31 Thu	2.23	###	2.22	2.22	67,742	###	24.0	24.0	0.2
2017-Aug-30 Wed	2.25	2.25	###	###	16,450	###	11.5	11.5	0.0
2017-Aug-29 Tue	2.2	2.25	2.2	2.21	18,540	41,251	76.6	76.6	0.2
2017-Aug-28 Mon	###	###	###	###	6,474	0	76.5	76.5	0.0
2017-Aug-25 Fri	2.23	###	2.23	###			88.1	88.1	0.0
2017-Aug-24 Thu	2.2	2.2	2.2	2.2	0				0.2
2017-Aug-23 Wed	2.2	2.2	2.2	2.2	0				0.2
2017-Aug-22 Tue	###	2.2	###	2.2	10,041	11,045	###	###	0.2
2017-Aug-21 Mon	2.21	2.22	###	###	1,142	###	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	23,847	0	18.2	18.2	0.0
2017-Aug-14 Mon	2.41	2.41	2.41	2.41	0				0.2
2017-Aug-11 Fri	2.41	2.41	2.41	2.41	0				0.2
2017-Aug-10 Thu	2.41	2.41	2.41	2.41			75.6	75.6	0.2
2017-Aug-09 Wed	2.45	2.45	2.45	2.45			67.1	67.1	0.2
2017-Aug-08 Tue	2.45	2.45	2.45	2.45	0				0.2
2017-Aug-07 Mon	2.43	2.45	2.43	2.45	11,340	###	###	###	0.2
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###			31.9	31.9	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###			22.6	22.6	0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	2.5	2.5	2.49	2.49	3,145	7,846	30.0	30.0	0.2
2017-Jul-26 Wed	2.59	###	2.55	2.55	8,475	###	###	###	0.2
2017-Jul-25 Tue	2.59	###	2.59	###			88.3	88.3	0.0
2017-Jul-24 Mon	2.71	2.71	2.56	###			12.6	12.6	0.0
2017-Jul-21 Fri	2.58	2.75	2.55	2.7	22,186	###	93.0	93.0	0.2
2017-Jul-20 Thu	###	2.55	###	2.55	59,850	###	98.1	98.1	0.2
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###			75.6	75.6	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2017-Jul-06 Thu	2.2	2.2	2.2	2.2			67.0	67.0	0.2
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	1,325	0	###	###	0.0
2017-Jun-30 Fri	2.21	2.21	2.21	2.21			70.9	70.9	0.2
2017-Jun-29 Thu	2.2	2.2	2.2	2.2	0				0.2
2017-Jun-28 Wed	2.2	2.2	2.2	2.2	0				0.2
2017-Jun-27 Tue	2.2	2.2	2.2	2.2	0				0.2
2017-Jun-26 Mon	2.2	2.2	2.2	2.2	2,550	###	74.4	74.4	0.2
2017-Jun-23 Fri	###	###	###	###	2,572	0	###	###	0.0
2017-Jun-22 Thu	2.2	2.2	###	###			###	###	0.0
2017-Jun-21 Wed	2.23	2.25	2.23	2.25			82.8	82.8	###
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###	1,420	0	###	###	0.0
2017-Jun-16 Fri	2.23	2.23	2.23	2.23	1,920	4,281	###	###	###
2017-Jun-15 Thu	2.24	2.24	2.24	2.24	0				###
2017-Jun-14 Wed	2.24	2.24	2.24	2.24	0				###
2017-Jun-13 Tue	2.24	2.24	2.24	2.24	0				###
2017-Jun-09 Fri	2.24	2.24	2.24	2.24	0				###
2017-Jun-08 Thu	2.24	2.24	2.24	2.24	0				###
2017-Jun-07 Wed	###	2.24	###	2.24			92.5	92.5	###
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	2.2	2.2	2.2	2.2	950	###	###	###	0.2
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	2.2	2.2	###	###	1,857	2,042	###	###	0.0
2017-May-31 Wed	2.2	2.2	###	###	1,771	1,948	###	###	0.0
2017-May-30 Tue	###	###	###	###	6	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	2.25	2.25	2.25	2.25	0				###
2017-May-18 Thu	2.25	2.25	2.25	2.25			70.7	70.7	###
2017-May-17 Wed	2.24	2.24	2.24	2.24	0				###
2017-May-16 Tue	2.24	2.24	2.24	2.24			###	###	###
2017-May-15 Mon	2.24	2.24	2.21	2.21	21,279	47,345	26.1	26.1	0.2
2017-May-12 Fri	2.24	2.24	2.24	2.24	0				###
2017-May-11 Thu	2.24	2.24	2.24	2.24	0				###
2017-May-10 Wed	2.24	2.24	2.24	2.24			68.1	68.1	###
2017-May-09 Tue	2.23	2.24	2.23	2.24			71.4	71.4	###
2017-May-08 Mon	2.22	2.22	2.22	2.22	0				0.2
2017-May-05 Fri	2.22	2.22	2.22	2.22	0				0.2
2017-May-04 Thu	2.22	2.22	2.22	2.22	0				0.2
2017-May-03 Wed	2.22	2.22	2.22	2.22	0				0.2
2017-May-02 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	11,587	0	84.4	84.4	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	4,820	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	9,352	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	1,685	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			91.6	91.6	0.0
2017-Apr-06 Thu	###	###	###	###	2,240	0	###	###	0.0
2017-Apr-05 Wed	###	2.2	###	###	5,320	5,852	###	###	0.0
2017-Apr-04 Tue	2.2	2.2	2.2	2.2	0				0.2
2017-Apr-03 Mon	2.2	2.26	2.2	2.2			###	###	0.2
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	4,320	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	1,257	0	88.8	88.8	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	625	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	950	0	###	###	0.0
2017-Mar-15 Wed	###	2.2	###	2.2			78.4	78.4	0.2
2017-Mar-14 Tue	###	###	###	###	2,426	0	75.9	75.9	0.0
2017-Mar-13 Mon	2.2	2.2	2.2	2.2	0				0.2
2017-Mar-10 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2017-Mar-09 Thu	2.2	2.2	###	2.2	27,653	###	69.1	69.1	0.2
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	2.25	2.25	2.25	2.25	0				###
2017-Mar-06 Mon	###	2.25	###	2.25			92.0	92.0	###
2017-Mar-03 Fri	2.25	2.25	2.25	2.25			70.1	70.1	###
2017-Mar-02 Thu	2.25	2.25	2.25	2.25	0				###
2017-Mar-01 Wed	2.25	2.25	2.25	2.25	0				###
2017-Feb-28 Tue	2.25	2.25	2.25	2.25			###	###	###
2017-Feb-27 Mon	2.25	2.25	2.25	2.25	0				###
2017-Feb-24 Fri	2.24	2.25	2.24	2.25			77.3	77.3	###
2017-Feb-23 Thu	2.25	2.25	2.25	2.25	0				###
2017-Feb-22 Wed	2.21	2.25	2.21	2.25			83.8	83.8	###
2017-Feb-21 Tue	2.21	2.21	2.21	2.21	2	4	74.9	74.9	0.2
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	2.2	###	###	6,750	7,425	###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			81.4	81.4	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	2.26	2.26	###	###	14,353	###	###	###	0.0
2017-Feb-03 Fri	2.26	2.26	2.26	2.26			72.4	72.4	###
2017-Feb-02 Thu	2.26	2.26	2.26	2.26			72.1	72.1	###
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			83.2	83.2	0.0
2017-Jan-25 Wed	###	###	###	###	9,480	0	74.2	74.2	0.0
2017-Jan-24 Tue	###	###	###	###			17.4	17.4	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	16,129	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###			86.6	86.6	0.0
2017-Jan-18 Wed	###	###	###	###			32.8	32.8	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			29.1	29.1	0.0
2017-Jan-13 Fri	###	###	###	###	69,252	0	81.1	81.1	0.0
2017-Jan-12 Thu	1.855	1.855	1.855	1.855	0				0.1
2017-Jan-11 Wed	1.855	1.855	1.855	1.855			72.9	72.9	0.1
2017-Jan-10 Tue	1.81	1.81	1.81	1.81			75.7	75.7	###
2017-Jan-09 Mon	1.85	1.85	1.81	1.81			###	###	###
2017-Jan-06 Fri	1.85	1.85	1.85	1.85	0				0.1
2017-Jan-05 Thu	1.85	1.85	1.85	1.85	0				0.1
2017-Jan-04 Wed	1.85	1.85	1.85	1.85			73.5	73.5	0.1
2017-Jan-03 Tue	1.8	###	1.8	###			###	###	0.0
2016-Dec-30 Fri	1.8	1.8	1.8	1.8	29,545	53,181	###	###	0.1
2016-Dec-29 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2016-Dec-28 Wed	1.81	1.81	1.81	1.81	0				###
2016-Dec-23 Fri	1.81	1.81	1.81	1.81	0				###
2016-Dec-22 Thu	1.81	1.81	1.81	1.81	0				###
2016-Dec-21 Wed	1.81	1.81	1.81	1.81	0				###
2016-Dec-20 Tue	1.8	1.81	1.8	1.81	10,777	19,452	73.7	73.7	###
2016-Dec-19 Mon	1.85	1.85	1.85	1.85	650	###	###	###	0.1
2016-Dec-16 Fri	###	###	1.85	1.85	9,525	###	###	###	0.1
2016-Dec-15 Thu	1.82	1.82	1.82	1.82	0				###
2016-Dec-14 Wed	1.82	1.82	1.82	1.82	2,154	3,920	67.1	67.1	###
2016-Dec-13 Tue	1.8	1.8	1.8	1.8	0				0.1
2016-Dec-12 Mon	1.8	1.81	1.8	1.8			75.6	75.6	0.1
2016-Dec-09 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2016-Dec-08 Thu	1.76	1.76	1.76	1.76			65.5	65.5	0.1
2016-Dec-07 Wed	1.78	1.8	1.78	1.8			###	###	0.1
2016-Dec-06 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2016-Dec-05 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2016-Dec-02 Fri	1.78	1.79	1.75	1.75			###	###	0.1
2016-Dec-01 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-30 Wed	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-29 Tue	1.79	1.79	1.79	1.79	0				0.1
2016-Nov-28 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2016-Nov-25 Fri	1.76	1.76	1.74	1.74			22.3	22.3	0.1
2016-Nov-24 Thu	1.75	1.75	1.75	1.75	0				0.1
2016-Nov-23 Wed	1.75	1.78	1.75	1.75			###	###	0.1
2016-Nov-22 Tue	1.75	1.75	1.75	1.75	0				0.1
2016-Nov-21 Mon	1.75	1.75	1.75	1.75			72.6	72.6	0.1
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	1.75	###	1.75	###			90.5	90.5	0.0
2016-Nov-16 Wed	1.75	1.75	1.75	1.75	0				0.1
2016-Nov-15 Tue	1.77	1.775	1.75	1.75			###	###	0.1
2016-Nov-14 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2016-Nov-11 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2016-Nov-10 Thu	1.75	1.76	1.75	1.75	13,477	23,652	###	###	0.1
2016-Nov-09 Wed	1.77	1.77	1.77	1.77	0				###
2016-Nov-08 Tue	1.75	1.77	1.75	1.77			###	###	###
2016-Nov-07 Mon	1.76	1.78	1.76	1.78			74.9	74.9	0.1
2016-Nov-04 Fri	1.76	1.76	1.76	1.76	0				0.1
2016-Nov-03 Thu	1.7	1.76	1.7	1.76	2,985	###	90.6	90.6	0.1
2016-Nov-02 Wed	1.71	1.71	###	###	76,673	65,555	28.1	28.1	0.0
2016-Nov-01 Tue	1.71	1.71	1.71	1.71			72.3	72.3	0.1
2016-Oct-31 Mon	###	###	1.71	1.71			21.9	21.9	0.1
2016-Oct-28 Fri	1.75	1.75	1.75	1.75			72.2	72.2	0.1
2016-Oct-27 Thu	1.75	1.75	1.75	1.75	94,071	164,624	###	###	0.1
2016-Oct-26 Wed	1.74	1.75	1.72	1.74			80.5	80.5	0.1
2016-Oct-25 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2016-Oct-24 Mon	1.75	1.75	1.75	1.75	0				0.1
2016-Oct-21 Fri	###	1.75	###	1.75	5,325	4,659	92.2	92.2	0.1
2016-Oct-20 Thu	1.72	1.75	1.72	1.75	64,177	111,347	###	###	0.1
2016-Oct-19 Wed	1.72	1.75	1.72	1.72			66.5	66.5	0.1
2016-Oct-18 Tue	1.72	1.75	###	1.75			84.4	84.4	0.1
2016-Oct-17 Mon	1.77	1.77	1.685	###	6,250	###	10.4	10.4	0.0
2016-Oct-14 Fri	1.75	1.77	1.7	1.77	70,779	###	###	###	###
2016-Oct-13 Thu	1.73	1.78	###	###			###	###	0.0
2016-Oct-12 Wed	1.75	1.76	1.75	1.76			75.2	75.2	0.1
2016-Oct-11 Tue	1.76	1.76	1.76	1.76			70.9	70.9	0.1
2016-Oct-10 Mon	1.8	1.8	1.75	1.75			###	###	0.1
2016-Oct-07 Fri	1.76	1.8	1.76	1.8	40,950	###	###	###	0.1
2016-Oct-06 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2016-Oct-05 Wed	1.8	1.8	1.8	1.8			73.7	73.7	0.1
2016-Oct-04 Tue	1.8	1.8	1.8	1.8			66.9	66.9	0.1
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	1.81	1.81	###	###	42,250	###	###	###	0.0
2016-Sep-29 Thu	1.78	1.8	1.72	1.8	22,550	39,688	75.8	75.8	0.1
2016-Sep-28 Wed	1.82	1.82	1.79	1.79	60,587	109,359	###	###	0.1
2016-Sep-27 Tue	1.825	1.825	1.825	1.825	0				###
2016-Sep-26 Mon	1.78	1.825	1.7	1.825			88.7	88.7	###
2016-Sep-23 Fri	1.83	1.83	1.83	1.83	0				###
2016-Sep-22 Thu	1.83	1.83	1.83	1.83	0				###
2016-Sep-21 Wed	1.83	1.83	1.83	1.83	0				###
2016-Sep-20 Tue	1.74	1.83	1.7	1.83			###	###	###
2016-Sep-19 Mon	1.83	1.83	1.83	1.83	0				###
2016-Sep-16 Fri	1.83	1.83	1.83	1.83	0				###
2016-Sep-15 Thu	1.83	1.83	1.83	1.83	0				###
2016-Sep-14 Wed	1.83	1.83	1.83	1.83	0				###
2016-Sep-13 Tue	1.83	1.83	1.83	1.83			###	###	###
2016-Sep-12 Mon	1.85	1.85	1.85	1.85	23,447	43,376	82.1	82.1	0.1
2016-Sep-09 Fri	###	1.8	###	1.8			###	###	0.1
2016-Sep-08 Thu	1.75	1.75	###	1.75	6,442	###	71.2	71.2	0.1
2016-Sep-07 Wed	1.82	1.82	1.8	1.8	22,650	###	###	###	0.1
2016-Sep-06 Tue	1.85	1.85	1.85	1.85	0				0.1
2016-Sep-05 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2016-Sep-02 Fri	1.8	1.88	1.8	1.88			###	###	0.1
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	33,955	0	###	###	0.0
2016-Aug-29 Mon	1.86	###	1.86	###			###	###	0.0
2016-Aug-26 Fri	###	1.875	###	1.875			###	###	###
2016-Aug-25 Thu	###	###	###	###	16,389	0	###	###	0.0
2016-Aug-24 Wed	1.59	1.59	1.59	1.59			###	###	###
2016-Aug-23 Tue	1.59	1.59	1.59	1.59			###	###	###
2016-Aug-22 Mon	1.59	1.59	1.59	1.59	5,370	###	76.1	76.1	###
2016-Aug-19 Fri	###	1.645	###	1.645			67.7	67.7	0.1
2016-Aug-18 Thu	###	1.645	###	###			85.2	85.2	0.0
2016-Aug-17 Wed	1.585	###	1.585	###			79.2	79.2	0.0
2016-Aug-16 Tue	1.56	###	1.56	###			###	###	0.0
2016-Aug-15 Mon	###	###	1.56	1.56	38,779	30,247	33.2	33.2	###
2016-Aug-12 Fri	1.555	1.56	1.555	1.56			66.8	66.8	###
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	1,250	0	###	###	0.0
2016-Aug-09 Tue	1.59	1.59	1.59	1.59			###	###	###
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	1.58	1.59	1.58	1.58			###	###	0.1
2016-Aug-04 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2016-Aug-03 Wed	###	1.58	###	1.58			83.9	83.9	0.1
2016-Aug-02 Tue	1.58	1.58	1.56	1.56			###	###	###
2016-Aug-01 Mon	1.56	1.585	1.555	1.58	62,188	###	###	###	0.1
2016-Jul-29 Fri	###	###	1.555	1.555	22,851	###	###	###	###
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	1.55	1.55	1.54	1.54	11,552	17,847	32.4	32.4	###
2016-Jul-26 Tue	###	###	1.55	1.55			6.7	6.7	###
2016-Jul-25 Mon	###	###	###	###			91.0	91.0	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	1.59	1.59	1.59	1.59			###	###	###
2016-Jul-20 Wed	1.59	1.59	1.59	1.59			61.4	61.4	###
2016-Jul-19 Tue	###	###	1.58	###	16,158	###	###	###	0.0
2016-Jul-18 Mon	1.575	###	1.51	###	68,245	51,524	###	###	0.0
2016-Jul-15 Fri	###	###	###	###			85.3	85.3	0.0
2016-Jul-14 Thu	1.555	1.555	1.555	1.555	0				###
2016-Jul-13 Wed	1.555	1.56	1.555	1.555			###	###	###
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	1.54	###	19,976	15,381	26.5	26.5	0.0
2016-Jul-08 Fri	###	###	###	###			13.1	13.1	0.0
2016-Jul-07 Thu	1.71	1.71	###	###			11.3	11.3	0.0
2016-Jul-06 Wed	1.71	1.71	1.71	1.71	0				0.1
2016-Jul-05 Tue	1.71	1.71	1.71	1.71	10,250	17,527	77.0	77.0	0.1
2016-Jul-04 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-01 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jun-30 Thu	1.77	1.79	1.77	1.79	3,744	###	74.9	74.9	0.1
2016-Jun-29 Wed	1.77	1.77	1.77	1.77	2,556	4,524	###	###	###
2016-Jun-28 Tue	1.71	1.71	1.71	1.71			70.6	70.6	0.1
2016-Jun-27 Mon	1.71	1.71	1.71	1.71	4,450	###	63.5	63.5	0.1
2016-May-26 Thu	###	###	###	###	3,540	0	68.3	68.3	0.0
2016-May-25 Wed	1.86	1.86	###	1.85			29.1	29.1	0.1
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	21,351	0	###	###	0.0
2016-May-20 Fri	1.86	1.86	1.86	1.86	0				0.1
2016-May-19 Thu	###	###	1.86	1.86			###	###	0.1
2016-May-18 Wed	1.885	1.885	1.88	1.885			74.9	74.9	0.1
2016-May-17 Tue	1.87	###	1.87	###			82.8	82.8	0.0
2016-May-16 Mon	1.86	1.87	1.845	1.87	12,680	23,553	###	###	###
2016-May-13 Fri	1.84	1.84	1.84	1.84			###	###	###
2016-May-12 Thu	1.84	1.84	1.84	1.84			66.8	66.8	###
2016-May-11 Wed	1.86	1.86	1.84	1.84			###	###	###
2016-May-10 Tue	###	###	1.81	1.84	19,325	17,489	27.2	27.2	###
2016-May-09 Mon	1.85	###	1.85	###			73.4	73.4	0.0
2016-May-06 Fri	1.81	1.81	1.81	1.81	0				###
2016-May-05 Thu	###	###	1.81	1.81			###	###	###
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	1.87	1.87	1.87	1.87	0				###
2016-May-02 Mon	1.86	1.87	1.86	1.87			71.2	71.2	###
2016-Apr-29 Fri	1.86	1.86	1.86	1.86	5,320	###	64.6	64.6	0.1
2016-Apr-28 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2016-Apr-27 Wed	1.86	1.87	1.86	1.86	32,252	60,149	###	###	0.1
2016-Apr-26 Tue	1.85	1.885	1.84	1.86	30,150	56,154	###	###	0.1
2016-Apr-22 Fri	1.8	1.88	1.8	1.86	31,481	57,925	###	###	0.1
2016-Apr-21 Thu	###	1.8	###	1.8	67,546	###	###	###	0.1
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###			22.8	22.8	0.0
2016-Apr-15 Fri	###	1.7	###	###			21.8	21.8	0.0
2016-Apr-14 Thu	###	###	###	###	2,776	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			79.9	79.9	0.0
2016-Apr-12 Tue	###	###	###	###	1,250	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	44,326	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			85.4	85.4	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	5,458	0	85.9	85.9	0.0
2016-Mar-29 Tue	###	###	###	###			9.7	9.7	0.0
2016-Mar-24 Thu	###	###	###	###	10,650	0	87.8	87.8	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	1.7	###	###	17,580	14,943	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	1,985	0	###	###	0.0
2016-Mar-16 Wed	###	###	1.58	1.58	20,351	16,077	21.9	21.9	0.1
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	1.5	1.5	1.5	1.5			75.7	75.7	0.1
2016-Mar-11 Fri	1.46	1.5	1.45	1.45	69,123	101,956	24.6	24.6	###
2016-Mar-10 Thu	1.45	1.45	1.45	1.45			###	###	###
2016-Mar-09 Wed	1.4	1.4	1.4	1.4	0				###
2016-Mar-08 Tue	1.4	1.4	1.4	1.4	0				###
2016-Mar-07 Mon	1.4	1.4	1.4	1.4	106,250	148,750	###	###	###
2016-Mar-04 Fri	###	1.4	###	1.4			73.6	73.6	###
2016-Mar-03 Thu	1.355	1.4	1.355	1.4	105,941	###	85.7	85.7	###
2016-Mar-02 Wed	1.4	1.4	###	###			4.2	4.2	0.0
2016-Mar-01 Tue	1.4	1.4	1.4	1.4	33,074	###	###	###	###
2016-Feb-29 Mon	1.49	1.49	1.4	1.4	61,959	###	6.9	6.9	###
2016-Feb-26 Fri	###	###	1.48	1.48			2.3	2.3	0.1
2016-Feb-25 Thu	1.7	1.7	1.7	1.7	0				###
2016-Feb-24 Wed	1.7	1.7	1.7	1.7	355	###	76.2	76.2	###
2016-Feb-23 Tue	1.7	1.7	1.7	1.7	0				###
2016-Feb-22 Mon	1.7	1.7	1.7	1.7			66.9	66.9	###
2016-Feb-19 Fri	1.75	1.75	1.75	1.75			69.8	69.8	0.1
2016-Feb-18 Thu	1.77	1.77	1.75	1.77			62.6	62.6	###
2016-Feb-17 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2016-Feb-16 Tue	1.72	1.78	1.72	1.78			###	###	0.1
2016-Feb-15 Mon	###	1.74	###	1.72	8,451	7,352	90.5	90.5	0.1
2016-Feb-12 Fri	1.74	1.74	1.74	1.74	0				0.1
2016-Feb-11 Thu	1.75	1.75	1.74	1.74			25.3	25.3	0.1
2016-Feb-10 Wed	1.75	1.75	1.75	1.75			83.1	83.1	0.1
2016-Feb-09 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2016-Feb-08 Mon	1.79	1.79	1.78	1.78			29.0	29.0	0.1
2016-Feb-05 Fri	1.8	1.8	1.8	1.8			67.8	67.8	0.1
2016-Feb-04 Thu	1.775	1.775	1.74	1.74			15.5	15.5	0.1
2016-Feb-03 Wed	1.845	1.845	1.845	1.845	0				###
2016-Feb-02 Tue	1.845	1.845	1.845	1.845	0				###
2016-Feb-01 Mon	1.845	1.845	1.845	1.845	0				###
2016-Jan-29 Fri	1.845	1.845	1.845	1.845	0				###
2016-Jan-28 Thu	1.845	1.845	1.845	1.845	0				###
2016-Jan-27 Wed	1.845	1.845	1.845	1.845	0				###
2016-Jan-25 Mon	###	1.845	1.78	1.845	5,221	###	###	###	###
2016-Jan-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2016-Jan-21 Thu	1.85	1.85	1.85	1.85	1,080	###	###	###	0.1
2016-Jan-20 Wed	1.83	1.83	1.83	1.83	0				###
2016-Jan-19 Tue	1.83	1.83	1.83	1.83	0				###
2016-Jan-18 Mon	1.83	1.83	1.83	1.83			###	###	###
2016-Jan-15 Fri	1.8	1.8	1.8	1.8	0				0.1
2016-Jan-14 Thu	1.85	1.85	1.8	1.8	3,329	6,075	###	###	0.1
2016-Jan-13 Wed	1.85	1.85	1.85	1.85	525	971	###	###	0.1
2016-Jan-12 Tue	###	###	###	###	3,222	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	1.85	1.85			14.8	14.8	0.1
2016-Jan-08 Fri	###	###	1.855	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	5	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			39.0	39.0	0.0
2016-Jan-05 Tue	1.85	###	1.85	###	8,820	8,158	91.9	91.9	0.0
2016-Jan-04 Mon	###	###	1.8	1.8	4,325	###	###	###	0.1
2015-Dec-31 Thu	###	###	###	###	5	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	15,746	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	4	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	12,752	0	69.4	69.4	0.0
2015-Dec-22 Tue	1.75	1.75	1.75	1.75	988	1,729	###	###	0.1
2015-Dec-21 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2015-Dec-18 Fri	1.75	1.75	1.745	1.75			63.1	63.1	0.1
2015-Dec-17 Thu	1.925	1.925	1.8	1.8	3,057	###	###	###	0.1
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	1,924	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	1.8	###	1.785	###			###	###	0.0
2015-Dec-01 Tue	###	###	1.785	1.785	24,181	21,581	###	###	0.1
2015-Nov-30 Mon	1.85	1.85	1.85	1.85	0				0.1
2015-Nov-27 Fri	###	###	1.85	1.85			###	###	0.1
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			10.2	10.2	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	3,148	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	2	2	###	###	7,283	7,283	###	###	0.0
2015-Nov-16 Mon	2	2	###	###	5,675	5,675	22.3	22.3	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	27,470	0	###	###	0.0
2015-Nov-11 Wed	###	2	###	###	52,354	52,354	###	###	0.0
2015-Nov-10 Tue	1.875	###	1.875	###			87.1	87.1	0.0
2015-Nov-09 Mon	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-06 Fri	1.79	1.79	1.79	1.79	0				0.1
2015-Nov-05 Thu	1.75	1.79	1.75	1.79	20,673	###	###	###	0.1
2015-Nov-04 Wed	1.685	1.775	1.685	1.75			91.4	91.4	0.1
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	1.59	1.59			39.7	39.7	###
2015-Oct-28 Wed	1.59	1.59	1.59	1.59	0				###
2015-Oct-27 Tue	1.625	1.625	1.59	1.59			###	###	###
2015-Oct-26 Mon	1.59	1.59	1.59	1.59	0				###
2015-Oct-23 Fri	1.59	###	1.59	1.59			65.6	65.6	###
2015-Oct-22 Thu	1.59	###	1.59	###			###	###	0.0
2015-Oct-21 Wed	1.575	1.575	1.56	1.56			18.9	18.9	###
2015-Oct-20 Tue	###	###	1.57	1.57			###	###	0.1
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-13 Tue	1.8	1.8	1.8	1.8	178	320	###	###	0.1
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	1.8	1.8	1.8	1.8	14,822	26,679	67.3	67.3	0.1
2015-Oct-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-07 Wed	1.8	1.8	1.8	1.8	278	###	###	###	0.1
2015-Oct-06 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-05 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-02 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-Oct-01 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Sep-30 Wed	1.7	1.8	1.7	1.8			95.2	95.2	0.1
2015-Sep-29 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2015-Sep-28 Mon	1.7	1.7	1.7	1.7	55,558	94,448	###	###	###
2015-Sep-25 Fri	1.7	1.7	1.7	1.7			72.8	72.8	###
2015-Sep-24 Thu	1.75	1.75	1.7	1.7			10.6	10.6	###
2015-Sep-23 Wed	1.725	1.725	1.725	1.725	0				###
2015-Sep-22 Tue	1.725	1.725	1.725	1.725	2,158	3,722	###	###	###
2015-Sep-21 Mon	1.7	1.7	1.7	1.7	0				###
2015-Sep-18 Fri	1.7	1.7	1.7	1.7			###	###	###
2015-Sep-17 Thu	1.7	1.7	1.7	1.7	0				###
2015-Sep-16 Wed	1.7	1.7	1.7	1.7			64.6	64.6	###
2015-Sep-15 Tue	1.7	1.7	1.7	1.7	0				###
2015-Sep-14 Mon	1.7	1.7	1.7	1.7			###	###	###
2015-Sep-11 Fri	1.72	1.72	1.7	1.7	38,250	###	21.1	21.1	###
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	17,225	0	90.5	90.5	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	4,925	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	1.655	###	1.655	###			63.4	63.4	0.0
2015-Aug-25 Tue	###	1.7	###	###	28,943	###	###	###	0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	18,676	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###	24,044	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			19.6	19.6	0.0
2015-Aug-12 Wed	###	###	###	###	280	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	3,544	0	7.4	7.4	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	4,642	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	575	0	###	###	0.0
2015-Jul-30 Thu	1.85	###	1.85	###			###	###	0.0
2015-Jul-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-Jul-28 Tue	1.85	1.85	1.8	1.8	2,920	5,329	###	###	0.1
2015-Jul-27 Mon	1.81	1.82	1.8	1.8	21,156	###	25.1	25.1	0.1
2015-Jul-24 Fri	1.85	1.85	1.85	1.85	0				0.1
2015-Jul-23 Thu	1.85	1.85	1.85	1.85	0				0.1
2015-Jul-22 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jul-21 Tue	1.85	1.85	1.85	1.85	0				0.1
2015-Jul-20 Mon	1.85	1.85	1.85	1.85			69.8	69.8	0.1
2015-Jul-17 Fri	1.85	1.85	1.85	1.85	66,822	123,620	###	###	0.1
2015-Jul-16 Thu	1.85	1.85	1.85	1.85	79,823	147,672	76.1	76.1	0.1
2015-Jul-15 Wed	1.85	1.85	1.85	1.85			63.1	63.1	0.1
2015-Jul-14 Tue	1.85	1.85	1.85	1.85			65.5	65.5	0.1
2015-Jul-13 Mon	1.85	1.85	1.85	1.85			74.1	74.1	0.1
2015-Jul-10 Fri	2	2	2	2	167,859	###	70.3	70.3	0.1
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	2	2	2	2	0				0.1
2015-Jul-06 Mon	2	2	2	2			###	###	0.1
2015-Jul-03 Fri	2	2	2	2			76.1	76.1	0.1
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			89.8	89.8	0.0
2015-Jun-26 Fri	###	###	###	###	12,888	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	13,042	0	73.8	73.8	0.0
2015-Jun-23 Tue	1.955	1.955	1.955	1.955	0				###
2015-Jun-22 Mon	1.955	1.955	1.955	1.955			73.3	73.3	###
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	1.86	1.88	45,952	###	###	###	0.1
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	2,440	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	2	###	2			94.9	94.9	0.1
2015-Jun-03 Wed	###	###	###	###	121,751	0	84.7	84.7	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	1.89	2	1.89	2	40,787	###	96.2	96.2	0.1
2015-May-29 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2015-May-28 Thu	1.85	1.88	1.85	1.88	12,443	###	###	###	0.1
2015-May-27 Wed	1.88	1.88	1.88	1.88	0				0.1
2015-May-26 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2015-May-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2015-May-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2015-May-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2015-May-20 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-May-19 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2015-May-18 Mon	1.8	1.8	1.8	1.8	320	576	78.6	78.6	0.1
2015-May-15 Fri	1.8	1.8	1.8	1.8			71.5	71.5	0.1
2015-May-14 Thu	1.8	1.8	1.8	1.8	474	853	###	###	0.1
2015-May-13 Wed	1.8	1.8	1.8	1.8	0				0.1
2015-May-12 Tue	1.8	1.8	1.8	1.8			67.6	67.6	0.1
2015-May-11 Mon	###	###	1.8	1.8	20,725	18,652	###	###	0.1
2015-May-08 Fri	1.8	###	1.8	###	66,474	59,826	###	###	0.0
2015-May-07 Thu	1.75	1.8	1.75	1.8			90.7	90.7	0.1
2015-May-06 Wed	1.7	###	1.7	###	1,282,250	###	###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	14,026	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			70.6	70.6	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	8,570	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	1.58	1.58	1.58	1.58	0				0.1
2015-Apr-16 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2015-Apr-15 Wed	###	###	1.58	1.58			23.7	23.7	0.1
2015-Apr-14 Tue	###	###	###	###	41,252	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	1.59	###	45,885	36,478	###	###	0.0
2015-Apr-10 Fri	###	###	1.59	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	24,750	0	###	###	0.0
2015-Apr-07 Tue	1.59	###	1.59	###			82.0	82.0	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	6,420	0	18.1	18.1	0.0
2015-Mar-31 Tue	###	###	###	###	3,028	0	73.2	73.2	0.0
2015-Mar-30 Mon	1.58	1.58	1.58	1.58	0				0.1
2015-Mar-27 Fri	1.55	1.58	1.55	1.58			82.7	82.7	0.1
2015-Mar-26 Thu	###	###	1.55	1.55			7.6	7.6	###
2015-Mar-25 Wed	###	###	###	###	2,625	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	1.54	###	1.54	###	43,650	###	###	###	0.0
2015-Mar-17 Tue	1.47	1.51	1.47	1.51	96,370	###	89.6	89.6	0.1
2015-Mar-16 Mon	1.43	1.475	1.43	1.45			85.0	85.0	###
2015-Mar-13 Fri	###	1.43	###	1.43			###	###	0.1
2015-Mar-12 Thu	1.385	###	1.385	1.4	88,442	61,246	75.7	75.7	###
2015-Mar-11 Wed	###	###	###	###	1,578	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			90.5	90.5	0.0
2015-Mar-05 Thu	1.21	1.21	1.21	1.21	0				###
2015-Mar-04 Wed	1.21	1.21	1.21	1.21			###	###	###
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###	18,255	0	###	###	0.0
2015-Feb-27 Fri	###	###	1.2	###	25,988	###	###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	173,523	0	75.3	75.3	0.0
2015-Feb-24 Tue	1.52	1.52	###	###	155,250	###	###	###	0.0
2015-Feb-23 Mon	1.56	1.56	1.56	1.56	0				###
2015-Feb-20 Fri	1.55	1.56	1.53	1.56	71,376	110,275	79.3	79.3	###
2015-Feb-19 Thu	1.53	1.53	1.53	1.53	0				###
2015-Feb-18 Wed	1.53	1.58	1.53	1.53	25,176	39,148	###	###	###
2015-Feb-17 Tue	1.55	1.55	1.55	1.55			73.7	73.7	###
2015-Feb-16 Mon	1.52	1.52	1.52	1.52	16,575	###	68.8	68.8	0.1
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	1.58	###	1.58	###	60,451	47,756	84.4	84.4	0.0
2015-Feb-11 Wed	1.59	1.59	1.59	1.59	0				###
2015-Feb-10 Tue	1.59	1.59	1.59	1.59	0				###
2015-Feb-09 Mon	1.59	1.59	1.59	1.59	0				###
2015-Feb-06 Fri	1.59	1.59	1.59	1.59	0				###
2015-Feb-05 Thu	1.58	1.59	1.58	1.59			###	###	###
2015-Feb-04 Wed	1.59	###	1.59	###			72.4	72.4	0.0
2015-Feb-03 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2015-Feb-02 Mon	1.5	###	1.5	###			77.9	77.9	0.0
2015-Jan-30 Fri	###	1.5	1.455	1.5			73.8	73.8	0.1
2015-Jan-29 Thu	1.43	1.5	1.43	1.5	1,150	1,684	93.6	93.6	0.1
2015-Jan-28 Wed	1.5	1.5	1.45	1.45	64,923	###	###	###	###
2015-Jan-27 Tue	1.475	1.49	1.47	1.48	23,378	###	71.9	71.9	0.1
2015-Jan-23 Fri	1.42	1.46	1.42	1.46	34,823	50,145	###	###	0.1
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			23.7	23.7	0.0
2015-Jan-12 Mon	1.4	1.4	1.4	1.4			74.8	74.8	###
2015-Jan-09 Fri	###	###	1.4	1.4			###	###	###
2015-Jan-08 Thu	1.42	1.42	1.42	1.42			73.0	73.0	###
2015-Jan-07 Wed	1.41	1.41	1.41	1.41			###	###	###
2015-Jan-06 Tue	1.42	1.42	1.42	1.42	155	220	###	###	###
2015-Jan-05 Mon	1.42	1.42	1.42	1.42			###	###	###
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	1.25	###	24,440	15,275	90.2	90.2	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	1,184	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	12,050	0	###	###	0.0
2014-Dec-08 Mon	1.4	1.4	1.4	1.4	0				###
2014-Dec-05 Fri	1.4	1.4	1.4	1.4	142	###	###	###	###
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	3,070	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	1.29	1.29			###	###	0.1
2014-Nov-19 Wed	1.25	###	1.25	###			###	###	0.0
2014-Nov-18 Tue	1.24	1.24	1.24	1.24			76.7	76.7	0.1
2014-Nov-17 Mon	1.25	1.25	1.23	1.24	28,123	34,872	###	###	0.1
2014-Nov-14 Fri	###	###	###	###	13,171	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	420	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	1.345	###	1.345			90.6	90.6	###
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###			22.2	22.2	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	1.325	###	1.325	###			80.6	80.6	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###			78.6	78.6	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	1.325	1.325			###	###	0.1
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	1.4	1.4	1.4	1.4			71.7	71.7	###
2014-Oct-22 Wed	###	###	1.29	###			25.3	25.3	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	16,755	0	###	###	0.0
2014-Oct-16 Thu	1.325	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			24.3	24.3	0.0
2014-Oct-14 Tue	1.42	1.42	1.42	1.42			###	###	###
2014-Oct-13 Mon	1.42	1.42	1.42	1.42	0				###
2014-Oct-10 Fri	1.42	1.45	1.42	1.42			###	###	###
2014-Oct-09 Thu	1.4	1.42	1.4	1.42			81.0	81.0	###
2014-Oct-08 Wed	###	1.4	###	###	37,443	###	93.7	93.7	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	25,286	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	1.28	###	4,682	###	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	4,751	0	14.4	14.4	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	5,247	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	21,924	0	15.5	15.5	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	1.41	1.41	1.4	1.4			27.8	27.8	###
2014-Sep-17 Wed	1.41	1.41	1.41	1.41	0				###
2014-Sep-16 Tue	###	1.41	###	1.41			78.1	78.1	###
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	1.42	1.42	###	###	26,640	###	###	###	0.0
2014-Sep-10 Wed	1.5	1.5	1.5	1.5			75.0	75.0	0.1
2014-Sep-09 Tue	1.55	1.55	1.55	1.55	0				###
2014-Sep-08 Mon	1.5	1.55	1.5	1.55	23,150	###	92.8	92.8	###
2014-Sep-05 Fri	1.53	1.53	1.53	1.53			78.0	78.0	###
2014-Sep-04 Thu	1.47	1.55	1.47	1.54	37,470	56,579	93.1	93.1	###
2014-Sep-03 Wed	1.52	1.53	1.52	1.53	29,275	44,644	78.4	78.4	###
2014-Sep-02 Tue	1.52	1.52	1.52	1.52			65.4	65.4	0.1
2014-Sep-01 Mon	1.5	1.53	1.5	1.52	99,582	###	###	###	0.1
2014-Aug-29 Fri	1.49	1.5	1.46	1.49	38,773	57,384	69.8	69.8	###
2014-Aug-28 Thu	1.55	1.55	1.49	1.49			10.7	10.7	###
2014-Aug-27 Wed	###	1.55	###	1.52			###	###	0.1
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	1.29	###			###	###	0.0
2014-Aug-21 Thu	1.26	1.26	1.255	1.26			###	###	###
2014-Aug-20 Wed	1.26	1.26	1.26	1.26	22,580	28,450	71.1	71.1	###
2014-Aug-19 Tue	###	###	###	###			88.5	88.5	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	1.2	###	1.2	###			72.5	72.5	0.0
2014-Aug-14 Thu	1.155	1.25	###	1.21			93.3	93.3	###
2014-Aug-13 Wed	1.175	1.175	###	1.155			###	###	0.1
2014-Aug-12 Tue	1.275	1.28	###	1.175	165,587	105,975	4.3	4.3	###
2014-Aug-11 Mon	1.275	1.29	1.27	1.275			73.1	73.1	###
2014-Aug-08 Fri	1.355	1.355	1.26	1.28			###	###	###
2014-Aug-07 Thu	###	###	1.355	1.355			###	###	###
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	1.4	1.4	###	###			###	###	0.0
2014-Aug-04 Mon	###	1.455	###	1.4	196,522	###	73.0	73.0	###
2014-Aug-01 Fri	###	###	1.26	###			###	###	0.0
2014-Jul-31 Thu	1.55	1.55	1.54	1.54	77,671	###	26.1	26.1	###
2014-Jul-30 Wed	###	###	1.58	1.59	31,480	###	6.0	6.0	###
2014-Jul-29 Tue	1.7	1.76	###	1.685			###	###	###
2014-Jul-28 Mon	###	1.725	###	###	64,155	###	78.5	78.5	0.0
2014-Jul-25 Fri	1.55	1.585	1.55	###			###	###	0.0
2014-Jul-24 Thu	1.47	1.5	1.47	1.5	55,878	82,978	87.4	87.4	0.1
2014-Jul-23 Wed	1.5	1.5	1.47	###	11,243	###	24.2	24.2	0.0
2014-Jul-22 Tue	1.49	1.49	1.49	1.49			###	###	###
2014-Jul-21 Mon	1.455	1.5	1.45	###			###	###	0.0
2014-Jul-18 Fri	1.48	1.48	1.45	1.45	19,746	28,927	###	###	###
2014-Jul-17 Thu	1.46	1.48	1.46	1.48			###	###	0.1
2014-Jul-16 Wed	1.46	1.46	1.45	1.45			###	###	###
2014-Jul-15 Tue	1.41	1.48	1.41	1.46	60,257	87,071	###	###	0.1
2014-Jul-14 Mon	###	1.41	###	1.41			###	###	###
2014-Jul-11 Fri	###	###	###	###	10,828	0	###	###	0.0
2014-Jul-10 Thu	1.4	1.425	###	###			4.7	4.7	0.0
2014-Jul-09 Wed	1.27	1.375	1.27	1.375			###	###	0.1
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	3	0	###	###	0.0
2014-Jul-02 Wed	1.21	1.21	###	###			###	###	0.0
2014-Jul-01 Tue	1.21	1.21	1.21	1.21	0				###
2014-Jun-30 Mon	###	1.22	###	1.21	81,782	49,887	84.4	84.4	###
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	1.2	###			###	###	0.0
2014-Jun-24 Tue	1.23	1.23	1.2	1.22			###	###	0.1
2014-Jun-23 Mon	1.2	1.23	1.2	1.225			###	###	0.1
2014-Jun-20 Fri	###	###	###	###	15,551	0	###	###	0.0
2014-Jun-19 Thu	1.21	1.22	1.185	1.2	50,048	60,182	22.3	22.3	0.1
2014-Jun-18 Wed	1.24	1.24	###	###	10,354	###	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			93.0	93.0	0.0
2014-Jun-16 Mon	###	###	###	###	57,520	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	16,380	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	187,575	0	9.1	9.1	0.0
2014-Jun-10 Tue	###	###	###	###			89.0	89.0	0.0
2014-Jun-06 Fri	1.155	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	70,050	0	90.2	90.2	0.0
2014-May-30 Fri	###	###	###	###			7.9	7.9	0.0
2014-May-29 Thu	1.085	###	###	###	52,287	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	181,084	0	91.7	91.7	0.0
2014-May-27 Tue	###	###	###	###	35,345	0	###	###	0.0
2014-May-26 Mon	1.055	###	###	###	173,278	0	13.4	13.4	0.0
2014-May-23 Fri	1	###	1	###	33,128	###	###	###	0.0
2014-May-22 Thu	0.985	###	0.985	1	131,057	64,545	###	###	###
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	12,778	0	###	###	0.0
2014-May-19 Mon	0.945	###	0.945	###			83.7	83.7	0.0
2014-May-16 Fri	###	###	0.945	0.945			###	###	0.1
2014-May-15 Thu	###	###	###	###	112,674	0	###	###	0.0
2014-May-14 Wed	###	###	0.945	0.945	12,826	###	15.3	15.3	0.1
2014-May-13 Tue	###	1	###	0.945			###	###	0.1
2014-May-12 Mon	###	###	###	###	101,858	0	###	###	0.0
2014-May-09 Fri	0.88	###	0.88	###	242,970	###	###	###	0.0
2014-May-08 Thu	0.885	0.885	0.885	0.885	0				###
2014-May-07 Wed	###	###	0.885	0.885			###	###	###
2014-May-06 Tue	###	###	###	###	97,658	0	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	0.87	0.87	0.86	0.87	14,450	###	###	###	0.1
2014-May-01 Thu	0.86	0.86	0.86	0.86	0				###
2014-Apr-30 Wed	0.86	0.86	0.86	0.86			73.0	73.0	###
2014-Apr-29 Tue	0.88	0.88	0.86	0.86			###	###	###
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	20,555	0	###	###	0.0
2014-Apr-23 Wed	0.87	0.875	0.85	0.855			###	###	###
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	0.87	###	0.85	###	23,977	###	91.8	91.8	0.0
2014-Apr-16 Wed	###	###	###	###			74.1	74.1	0.0
2014-Apr-15 Tue	0.88	###	0.88	###			90.0	90.0	0.0
2014-Apr-14 Mon	###	###	0.88	0.88			###	###	0.1
2014-Apr-11 Fri	0.945	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			92.5	92.5	0.0
2014-Apr-09 Wed	###	###	###	###			83.2	83.2	0.0
2014-Apr-08 Tue	0.89	###	0.89	0.89			74.3	74.3	###
2014-Apr-07 Mon	0.89	0.89	0.89	0.89	122,778	109,272	###	###	###
2014-Apr-04 Fri	0.84	0.84	0.84	0.84	0				###
2014-Apr-03 Thu	###	###	0.83	0.84			###	###	###
2014-Apr-02 Wed	0.84	0.88	0.84	###	91,389	###	90.7	90.7	0.0
2014-Apr-01 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2014-Mar-31 Mon	0.79	0.8	0.785	0.8	18,552	###	###	###	0.1
2014-Mar-28 Fri	0.78	0.785	0.78	0.785			74.3	74.3	###
2014-Mar-27 Thu	0.78	0.78	0.78	0.78			72.6	72.6	0.1
2014-Mar-26 Wed	0.79	0.79	0.78	0.78	16,988	###	###	###	0.1
2014-Mar-25 Tue	0.775	0.78	0.775	0.78			78.3	78.3	0.1
2014-Mar-24 Mon	###	0.775	0.76	0.76	153,754	###	23.7	23.7	0.1
2014-Mar-21 Fri	###	0.775	###	0.77			73.4	73.4	0.1
2014-Mar-20 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2014-Mar-19 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2014-Mar-18 Tue	0.73	0.75	0.73	0.75	41,478	###	89.5	89.5	###
2014-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2014-Mar-14 Fri	0.7	0.7	0.7	0.7			###	###	###
2014-Mar-13 Thu	0.71	0.71	###	###			###	###	0.0
2014-Mar-12 Wed	0.73	0.73	0.72	0.72	48,676	###	22.0	22.0	###
2014-Mar-11 Tue	0.75	0.75	0.75	0.75	7,353	###	75.5	75.5	###
2014-Mar-10 Mon	0.755	0.755	0.755	0.755			73.5	73.5	###
2014-Mar-07 Fri	0.75	0.76	0.75	0.76	85,545	64,586	79.6	79.6	0.1
2014-Mar-06 Thu	0.75	0.75	0.75	0.75	0				###
2014-Mar-05 Wed	0.75	0.75	0.74	0.75			###	###	###
2014-Mar-04 Tue	0.75	0.75	0.75	0.75			###	###	###
2014-Mar-03 Mon	0.75	0.75	0.75	0.75			72.3	72.3	###
2014-Feb-28 Fri	0.75	0.75	0.75	0.75	1,973	1,479	###	###	###
2014-Feb-27 Thu	0.745	0.75	0.745	0.75	42,180	31,529	###	###	###
2014-Feb-26 Wed	0.71	0.71	0.71	0.71	0				###
2014-Feb-25 Tue	0.745	0.75	0.71	0.71			###	###	###
2014-Feb-24 Mon	0.755	0.755	0.755	0.755	0				###
2014-Feb-21 Fri	0.755	0.755	0.755	0.755	0				###
2014-Feb-20 Thu	0.75	0.755	0.75	0.755			76.6	76.6	###
2014-Feb-19 Wed	0.71	###	0.7	0.71			###	###	###
2014-Feb-18 Tue	###	0.71	###	###			82.5	82.5	0.0
2014-Feb-17 Mon	###	###	###	###	2,329	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			12.6	12.6	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	929	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	2,329	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	13,550	0	96.1	96.1	0.0
2014-Jan-29 Wed	###	###	###	###	64,747	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	0.625			81.9	81.9	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	0.59	###	0.59	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	0.59	0.59			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	0.59	###	0.585	###			81.8	81.8	0.0
2014-Jan-03 Fri	0.58	0.58	0.58	0.58	0				###
2014-Jan-02 Thu	0.58	0.58	0.58	0.58	0				###
2013-Dec-31 Tue	0.57	0.58	0.57	0.58			84.6	84.6	###
2013-Dec-30 Mon	0.56	0.56	0.56	0.56	0				###
2013-Dec-27 Fri	0.56	0.56	0.56	0.56	0				###
2013-Dec-24 Tue	0.56	0.56	0.56	0.56			67.7	67.7	###
2013-Dec-23 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2013-Dec-20 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2013-Dec-19 Thu	0.56	0.58	0.54	0.57	105,688	59,185	81.1	81.1	###
2013-Dec-18 Wed	0.545	0.545	0.545	0.545			77.0	77.0	0.0
2013-Dec-17 Tue	0.55	0.56	###	0.56			###	###	###
2013-Dec-16 Mon	###	###	0.56	###			###	###	0.0
2013-Dec-13 Fri	0.57	0.57	0.57	0.57			61.7	61.7	###
2013-Dec-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2013-Dec-11 Wed	0.58	0.58	0.58	0.58	0				###
2013-Dec-10 Tue	0.56	0.58	0.56	0.58			91.3	91.3	###
2013-Dec-09 Mon	0.55	0.56	0.55	0.55			78.6	78.6	###
2013-Dec-06 Fri	0.54	0.54	0.52	0.52			8.1	8.1	0.0
2013-Dec-05 Thu	0.56	0.56	0.56	0.56	0				###
2013-Dec-04 Wed	0.56	0.56	0.56	0.56	0				###
2013-Dec-03 Tue	0.54	0.56	0.54	0.56			###	###	###
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	0.54	0.54	0.54	0.54	0				0.0
2013-Nov-28 Thu	0.55	0.55	0.54	0.54			22.0	22.0	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	0.56	###	0.545	###			###	###	0.0
2013-Nov-22 Fri	0.55	###	0.54	###			###	###	0.0
2013-Nov-21 Thu	0.56	0.56	0.545	0.545			###	###	0.0
2013-Nov-20 Wed	0.56	0.56	0.56	0.56			###	###	###
2013-Nov-19 Tue	0.56	0.56	0.55	0.55			21.8	21.8	###
2013-Nov-18 Mon	0.56	0.56	0.55	0.55			###	###	###
2013-Nov-15 Fri	0.57	0.57	0.57	0.57	0				###
2013-Nov-14 Thu	###	0.58	0.56	0.57	87,450	49,846	76.7	76.7	###
2013-Nov-13 Wed	0.58	0.58	0.58	0.58	0				###
2013-Nov-12 Tue	0.58	0.58	0.58	0.58			###	###	###
2013-Nov-11 Mon	0.58	0.58	0.57	0.58			###	###	###
2013-Nov-08 Fri	0.555	0.56	0.55	0.56			79.1	79.1	###
2013-Nov-07 Thu	0.56	0.56	0.56	0.56			###	###	###
2013-Nov-06 Wed	0.54	0.54	0.54	0.54			72.4	72.4	0.0
2013-Nov-05 Tue	0.55	0.55	0.55	0.55	0				###
2013-Nov-04 Mon	0.56	0.56	0.55	0.55	53,150	###	###	###	###
2013-Nov-01 Fri	0.56	0.56	0.56	0.56	0				###
2013-Oct-31 Thu	0.57	0.57	0.56	0.56			18.1	18.1	###
2013-Oct-30 Wed	0.56	0.56	0.56	0.56	1,850	###	74.5	74.5	###
2013-Oct-29 Tue	0.56	0.58	0.56	0.58			90.9	90.9	###
2013-Oct-28 Mon	0.55	0.55	0.54	0.54	16,358	###	###	###	0.0
2013-Oct-25 Fri	0.56	0.56	0.55	0.55			17.2	17.2	###
2013-Oct-24 Thu	0.58	0.58	0.55	0.55	14,542	###	###	###	###
2013-Oct-23 Wed	0.57	0.58	0.55	0.58	74,342	###	###	###	###
2013-Oct-22 Tue	0.58	0.58	0.58	0.58	0				###
2013-Oct-21 Mon	0.59	0.59	0.56	0.58	91,758	###	###	###	###
2013-Oct-18 Fri	0.58	###	0.58	###	25,527	###	###	###	0.0
2013-Oct-17 Thu	0.55	0.55	0.55	0.55	0				###
2013-Oct-16 Wed	0.55	0.55	0.55	0.55			71.9	71.9	###
2013-Oct-15 Tue	0.56	0.56	0.56	0.56	0				###
2013-Oct-14 Mon	0.57	0.57	0.56	0.56	40,473	###	###	###	###
2013-Oct-11 Fri	0.56	0.58	0.55	0.58			89.2	89.2	###
2013-Oct-10 Thu	0.555	0.555	0.555	0.555	0				###
2013-Oct-09 Wed	0.555	0.555	0.555	0.555	0				###
2013-Oct-08 Tue	0.555	0.56	0.555	0.555	65,254	36,379	###	###	###
2013-Oct-07 Mon	0.555	0.555	0.555	0.555			###	###	###
2013-Oct-04 Fri	0.56	0.56	0.555	0.555			###	###	###
2013-Oct-03 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-02 Wed	0.54	0.54	0.54	0.54	16,750	9,045	###	###	0.0
2013-Oct-01 Tue	0.525	0.525	0.525	0.525	0				0.0
2013-Sep-30 Mon	0.52	0.525	0.52	0.525			85.2	85.2	0.0
2013-Sep-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-26 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-24 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-23 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-20 Fri	###	###	0.48	0.48			###	###	0.0
2013-Sep-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-18 Wed	0.49	0.49	0.48	0.48			20.3	20.3	0.0
2013-Sep-17 Tue	0.485	0.485	0.485	0.485	0				0.0
2013-Sep-16 Mon	0.485	0.485	0.485	0.485	0				0.0
2013-Sep-13 Fri	0.48	0.5	0.475	0.485			###	###	0.0
2013-Sep-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2013-Sep-11 Wed	0.475	0.475	0.475	0.475			70.7	70.7	###
2013-Sep-10 Tue	0.455	0.455	0.455	0.455	0				0.0
2013-Sep-09 Mon	0.47	0.47	0.455	0.455			10.2	10.2	0.0
2013-Sep-06 Fri	0.45	0.45	0.45	0.45	286	128	70.6	70.6	0.0
2013-Sep-05 Thu	0.525	0.525	0.525	0.525	0				0.0
2013-Sep-04 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Sep-03 Tue	0.525	0.525	0.525	0.525	0				0.0
2013-Sep-02 Mon	0.525	0.525	0.525	0.525	0				0.0
2013-Aug-30 Fri	0.54	0.54	0.49	0.525	87,775	###	###	###	0.0
2013-Aug-29 Thu	0.54	0.54	0.53	0.53	44,850	###	###	###	0.0
2013-Aug-28 Wed	###	0.54	###	0.54			78.3	78.3	0.0
2013-Aug-27 Tue	0.525	0.525	0.525	0.525	0				0.0
2013-Aug-26 Mon	0.525	0.525	0.525	0.525	0				0.0
2013-Aug-23 Fri	0.525	0.525	0.525	0.525			63.9	63.9	0.0
2013-Aug-22 Thu	0.525	0.525	0.52	0.525	105,151	54,941	###	###	0.0
2013-Aug-21 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Aug-20 Tue	0.525	0.525	0.525	0.525			73.7	73.7	0.0
2013-Aug-19 Mon	0.525	0.525	0.525	0.525			70.3	70.3	0.0
2013-Aug-16 Fri	0.53	0.53	0.53	0.53			68.7	68.7	0.0
2013-Aug-15 Thu	0.525	0.525	0.525	0.525	0				0.0
2013-Aug-14 Wed	0.5	0.525	0.5	0.525			###	###	0.0
2013-Aug-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Aug-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Jul-31 Wed	0.51	0.52	0.5	0.5			17.1	17.1	0.0
2013-Jul-30 Tue	0.52	0.52	0.52	0.52			70.8	70.8	0.0
2013-Jul-29 Mon	0.51	0.52	0.51	0.52			86.9	86.9	0.0
2013-Jul-26 Fri	0.51	0.51	0.48	0.48			5.6	5.6	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	0.52	0.52	###	###	224,980	###	###	###	0.0
2013-Jul-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Jul-17 Wed	0.5	0.5	0.5	0.5	650	325	###	###	0.0
2013-Jul-16 Tue	0.47	0.47	0.47	0.47	11,350	###	76.6	76.6	###
2013-Jul-15 Mon	0.43	0.43	0.43	0.43	0				###
2013-Jul-12 Fri	0.43	0.43	0.43	0.43	0				###
2013-Jul-11 Thu	0.43	0.43	0.43	0.43	0				###
2013-Jul-10 Wed	0.43	0.43	0.43	0.43			75.2	75.2	###
2013-Jul-09 Tue	0.43	0.43	0.43	0.43	0				###
2013-Jul-08 Mon	0.43	0.43	0.43	0.43	0				###
2013-Jul-05 Fri	0.42	0.43	0.42	0.43	31,425	13,355	83.0	83.0	###
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	0.4	0.42	0.4	0.42			###	###	###
2013-Jul-02 Tue	###	###	###	###			4.3	4.3	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	0.42	0.42	###	###	11,148	2,341	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-11 Tue	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2013-Jun-07 Fri	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	0.42	0.42	###	###			###	###	0.0
2013-Jun-04 Tue	###	0.42	0.41	0.42	49,850	20,687	77.0	77.0	###
2013-Jun-03 Mon	###	0.42	###	0.42			###	###	###
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	0.385	###	0.385	0.385			###	###	0.0
2013-May-27 Mon	0.42	0.42	0.42	0.42	0				###
2013-May-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2013-May-23 Thu	0.41	0.42	0.41	0.42			90.6	90.6	###
2013-May-22 Wed	###	0.41	###	0.41			###	###	###
2013-May-21 Tue	0.42	0.42	###	###			###	###	0.0
2013-May-20 Mon	0.445	0.445	0.43	0.445	7,924	###	75.2	75.2	###
2013-May-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-16 Thu	0.45	0.45	0.45	0.45	5,722	2,574	80.5	80.5	0.0
2013-May-15 Wed	0.46	0.47	0.44	0.47	27,050	###	###	###	###
2013-May-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-May-13 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-May-10 Fri	0.47	0.47	0.47	0.47	0				###
2013-May-09 Thu	0.47	0.47	0.46	0.47			###	###	###
2013-May-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-May-07 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2013-May-06 Mon	0.47	0.47	0.47	0.47	0				###
2013-May-03 Fri	0.48	###	0.47	0.47			###	###	###
2013-May-02 Thu	0.475	0.48	0.475	0.48			84.0	84.0	0.0
2013-May-01 Wed	0.485	0.485	0.47	0.47			###	###	###
2013-Apr-30 Tue	0.53	0.53	0.53	0.53	0				0.0
2013-Apr-29 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2013-Apr-26 Fri	0.53	0.53	0.53	0.53	0				0.0
2013-Apr-24 Wed	0.53	0.53	0.53	0.53	0				0.0
2013-Apr-23 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2013-Apr-22 Mon	0.525	0.53	###	0.53			###	###	0.0
2013-Apr-19 Fri	0.49	0.525	0.49	0.525			###	###	0.0
2013-Apr-18 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2013-Apr-17 Wed	0.47	0.49	0.47	0.49			91.9	91.9	###
2013-Apr-16 Tue	0.455	0.455	0.455	0.455			71.4	71.4	0.0
2013-Apr-15 Mon	0.49	0.49	0.425	0.46			###	###	0.0
2013-Apr-12 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2013-Apr-11 Thu	0.525	0.525	0.52	0.52			###	###	0.0
2013-Apr-10 Wed	0.52	0.52	0.52	0.52	0				0.0
2013-Apr-09 Tue	0.52	0.52	0.52	0.52			65.6	65.6	0.0
2013-Apr-08 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2013-Apr-05 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2013-Apr-04 Thu	0.54	0.54	###	0.52			20.9	20.9	0.0
2013-Apr-03 Wed	0.57	0.57	0.54	0.54			###	###	0.0
2013-Apr-02 Tue	0.575	0.575	0.575	0.575			76.1	76.1	###
2013-Mar-28 Thu	0.58	0.58	0.58	0.58	0				###
2013-Mar-27 Wed	0.58	0.58	0.58	0.58			70.8	70.8	###
2013-Mar-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-22 Fri	0.57	0.57	0.54	0.54			###	###	0.0
2013-Mar-21 Thu	0.575	0.575	0.575	0.575	0				###
2013-Mar-20 Wed	0.575	0.575	0.575	0.575			73.1	73.1	###
2013-Mar-19 Tue	0.575	0.575	0.575	0.575	0				###
2013-Mar-18 Mon	0.575	0.575	0.575	0.575	0				###
2013-Mar-15 Fri	0.575	0.575	0.575	0.575	0				###
2013-Mar-14 Thu	0.56	0.575	0.54	0.575			###	###	###
2013-Mar-13 Wed	0.56	0.56	0.56	0.56	0				###
2013-Mar-12 Tue	0.58	0.58	0.56	0.56			###	###	###
2013-Mar-11 Mon	0.56	0.58	0.56	0.58	20,650	11,770	###	###	###
2013-Mar-08 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2013-Mar-07 Thu	0.55	0.55	0.55	0.55	350	###	74.3	74.3	###
2013-Mar-06 Wed	0.55	0.55	0.55	0.55			###	###	###
2013-Mar-05 Tue	0.55	0.55	0.55	0.55	0				###
2013-Mar-04 Mon	0.55	0.55	0.55	0.55	0				###
2013-Mar-01 Fri	0.55	0.55	0.55	0.55	0				###
2013-Feb-28 Thu	0.54	0.55	0.54	0.55			###	###	###
2013-Feb-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2013-Feb-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Feb-25 Mon	0.53	0.55	0.53	0.54			83.3	83.3	0.0
2013-Feb-22 Fri	0.53	0.53	0.53	0.53			62.0	62.0	0.0
2013-Feb-21 Thu	###	0.545	###	0.545	3,880	1,057	97.2	97.2	0.0
2013-Feb-20 Wed	0.52	0.52	###	###			###	###	0.0
2013-Feb-19 Tue	0.54	0.54	###	###			###	###	0.0
2013-Feb-18 Mon	0.53	0.54	0.52	0.54	39,250	###	85.3	85.3	0.0
2013-Feb-15 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2013-Feb-14 Thu	###	0.52	###	0.52			###	###	0.0
2013-Feb-13 Wed	0.53	###	0.51	0.52			17.5	17.5	0.0
2013-Feb-12 Tue	0.57	0.57	0.545	0.545	65,050	###	###	###	0.0
2013-Feb-11 Mon	0.585	0.585	0.575	0.575	26,550	###	18.3	18.3	###
2013-Feb-08 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			76.2	76.2	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	33,350	0	27.6	27.6	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	0.57	0.57			7.1	7.1	###
2013-Jan-30 Wed	0.58	0.58	0.57	0.57			###	###	###
2013-Jan-29 Tue	0.59	###	0.555	0.58			19.8	19.8	###
2013-Jan-25 Fri	0.585	0.585	0.56	0.585			###	###	###
2013-Jan-24 Thu	###	###	0.585	0.585			5.4	5.4	###
2013-Jan-23 Wed	###	###	###	###	17,071	0	19.1	19.1	0.0
2013-Jan-22 Tue	###	0.645	###	###	59,580	###	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			19.1	19.1	0.0
2013-Jan-18 Fri	###	###	###	###			93.8	93.8	0.0
2013-Jan-17 Thu	0.625	###	0.625	###	19,152	5,985	79.6	79.6	0.0
2013-Jan-16 Wed	###	###	###	###	3,920	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	7,580	0	84.6	84.6	0.0
2013-Jan-14 Mon	###	###	0.625	0.625			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	5,481	0	###	###	0.0
2013-Jan-09 Wed	###	0.675	0.655	0.655			21.5	21.5	###
2013-Jan-08 Tue	###	###	###	###			91.6	91.6	0.0
2013-Jan-07 Mon	0.625	###	0.625	###			89.4	89.4	0.0
2013-Jan-04 Fri	###	0.625	###	0.625			###	###	0.0
2013-Jan-03 Thu	0.585	###	0.585	###	112,774	32,986	94.5	94.5	0.0
2013-Jan-02 Wed	0.57	###	0.55	0.59	377,420	###	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	0.655	###	0.655	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	0.625	###			###	###	0.0
2012-Dec-21 Fri	0.625	###	0.625	###			79.5	79.5	0.0
2012-Dec-20 Thu	###	###	0.625	0.645	157,178	###	77.0	77.0	###
2012-Dec-19 Wed	###	###	###	###			17.8	17.8	0.0
2012-Dec-18 Tue	###	###	###	###			79.8	79.8	0.0
2012-Dec-17 Mon	###	###	###	###			88.1	88.1	0.0
2012-Dec-14 Fri	###	###	0.58	0.585	39,055	11,325	10.9	10.9	###
2012-Dec-13 Thu	###	###	0.59	0.59	174,351	###	###	###	0.0
2012-Dec-12 Wed	###	###	0.59	###	116,947	###	70.6	70.6	0.0
2012-Dec-11 Tue	0.55	###	0.55	###	134,754	37,057	###	###	0.0
2012-Dec-10 Mon	0.57	0.57	0.55	0.57			74.7	74.7	###
2012-Dec-07 Fri	0.56	0.57	0.55	0.57			###	###	###
2012-Dec-06 Thu	0.54	0.54	0.53	0.53	33,150	###	17.3	17.3	0.0
2012-Dec-05 Wed	0.55	0.55	0.55	0.55	1,850	###	67.2	67.2	###
2012-Dec-04 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2012-Dec-03 Mon	0.53	0.54	0.53	0.54	439,427	###	###	###	0.0
2012-Nov-30 Fri	0.525	0.525	0.525	0.525			64.7	64.7	0.0
2012-Nov-29 Thu	0.525	0.53	0.525	0.53			77.9	77.9	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	0.53	###	0.53	###			###	###	0.0
2012-Nov-26 Mon	0.52	0.52	0.52	0.52			74.2	74.2	0.0
2012-Nov-23 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2012-Nov-22 Thu	0.49	0.49	0.49	0.49			67.1	67.1	###
2012-Nov-21 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2012-Nov-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Nov-19 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2012-Nov-16 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2012-Nov-15 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-14 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-13 Tue	0.53	0.54	0.53	0.54			88.7	88.7	0.0
2012-Nov-12 Mon	0.54	0.54	0.54	0.54			72.9	72.9	0.0
2012-Nov-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-07 Wed	0.53	0.54	0.51	0.54			###	###	0.0
2012-Nov-06 Tue	0.51	0.53	0.51	0.53			93.3	93.3	0.0
2012-Nov-05 Mon	0.53	0.53	0.51	0.51	94,457	###	###	###	###
2012-Nov-02 Fri	0.53	0.53	0.53	0.53	48,282	25,589	72.6	72.6	0.0
2012-Nov-01 Thu	0.55	0.55	0.55	0.55	0				###
2012-Oct-31 Wed	0.55	0.55	0.55	0.55	0				###
2012-Oct-30 Tue	###	0.55	0.53	0.55			###	###	###
2012-Oct-29 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Oct-26 Fri	0.555	0.555	0.52	0.52	76,175	40,944	###	###	0.0
2012-Oct-25 Thu	0.56	0.56	0.56	0.56	0				###
2012-Oct-24 Wed	0.56	0.56	0.56	0.56			###	###	###
2012-Oct-23 Tue	0.56	0.57	0.56	0.56			###	###	###
2012-Oct-22 Mon	0.56	###	0.56	0.56			###	###	###
2012-Oct-19 Fri	0.56	###	0.56	###			###	###	0.0
2012-Oct-18 Thu	0.555	0.56	0.555	0.56	43,325	24,153	###	###	###
2012-Oct-17 Wed	0.55	0.56	0.55	0.56			82.5	82.5	###
2012-Oct-16 Tue	0.54	0.56	0.53	0.53	53,475	29,143	###	###	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	0.54	0.54	0.52	###	41,070	###	23.8	23.8	0.0
2012-Oct-10 Wed	0.57	0.57	0.57	0.57	63,740	###	69.1	69.1	###
2012-Oct-09 Tue	0.57	0.575	0.57	0.57			65.1	65.1	###
2012-Oct-08 Mon	0.57	0.57	0.57	0.57			74.2	74.2	###
2012-Oct-05 Fri	0.53	0.58	0.53	0.58	13,750	###	96.4	96.4	###
2012-Oct-04 Thu	0.54	0.55	0.54	0.55	35,388	19,286	###	###	###
2012-Oct-03 Wed	0.52	###	0.52	###			###	###	0.0
2012-Oct-02 Tue	0.51	0.52	0.51	0.52			82.4	82.4	0.0
2012-Oct-01 Mon	0.52	0.52	0.5	0.5			5.4	5.4	0.0
2012-Sep-28 Fri	###	0.5	###	0.5			75.2	75.2	0.0
2012-Sep-27 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2012-Sep-26 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2012-Sep-25 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2012-Sep-24 Mon	0.48	0.51	0.48	0.5			93.6	93.6	0.0
2012-Sep-21 Fri	0.45	0.47	0.45	0.47	60,859	###	###	###	###
2012-Sep-20 Thu	0.45	0.45	0.45	0.45			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	0.44	0.44	0.44	0.44	0				###
2012-Sep-17 Mon	0.44	0.44	0.44	0.44	0				###
2012-Sep-14 Fri	0.44	0.44	0.44	0.44	0				###
2012-Sep-13 Thu	0.43	0.44	0.43	0.44	51,428	22,371	86.3	86.3	###
2012-Sep-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Sep-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-04 Tue	0.42	###	0.4	0.4			8.9	8.9	0.0
2012-Sep-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Aug-31 Fri	0.41	0.42	0.41	0.42			87.6	87.6	###
2012-Aug-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-29 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-24 Fri	0.4	0.42	0.4	0.42	162,742	66,724	94.1	94.1	###
2012-Aug-23 Thu	0.375	0.375	0.375	0.375	0				###
2012-Aug-22 Wed	0.375	0.375	0.375	0.375			###	###	###
2012-Aug-21 Tue	0.445	0.445	0.445	0.445	0				###
2012-Aug-20 Mon	0.445	0.445	0.445	0.445	8,450	###	69.0	69.0	###
2012-Aug-17 Fri	0.445	0.445	0.445	0.445			###	###	###
2012-Aug-16 Thu	0.42	0.445	0.42	0.445			###	###	###
2012-Aug-15 Wed	0.44	0.44	0.44	0.44	0				###
2012-Aug-14 Tue	0.445	0.445	0.44	0.44	15,049	6,659	21.5	21.5	###
2012-Aug-13 Mon	0.43	0.445	0.43	0.445			91.6	91.6	###
2012-Aug-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-02 Thu	###	0.4	###	0.4			85.7	85.7	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			2.9	2.9	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.325	0.325	0.325	0.325	0				###
2012-Jun-20 Wed	0.325	0.325	0.325	0.325	0				###
2012-Jun-19 Tue	0.325	0.325	0.325	0.325	0				###
2012-Jun-18 Mon	0.325	0.325	0.325	0.325			###	###	###
2012-Jun-15 Fri	0.325	0.325	0.325	0.325	0				###
2012-Jun-14 Thu	0.325	0.325	0.325	0.325	0				###
2012-Jun-13 Wed	0.325	0.325	0.325	0.325	0				###
2012-Jun-12 Tue	0.325	0.325	0.325	0.325	0				###
2012-Jun-08 Fri	0.325	0.325	0.325	0.325	0				###
2012-Jun-07 Thu	0.325	0.325	0.325	0.325	0				###
2012-Jun-06 Wed	0.325	0.325	0.325	0.325	0				###
2012-Jun-05 Tue	0.325	0.325	0.325	0.325	0				###
2012-Jun-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2012-Jun-01 Fri	0.325	0.325	0.325	0.325	0				###
2012-May-31 Thu	###	###	0.325	0.325			14.0	14.0	###
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	11,950	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	3,125	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	1,476	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	45,579	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###	19,181	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			98.1	98.1	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			89.8	89.8	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			9.3	9.3	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.29	###	0.29	###			###	###	0.0
2012-Feb-28 Tue	###	0.27	###	0.27			83.6	83.6	###
2012-Feb-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-22 Wed	0.225	0.225	0.22	0.22			12.4	12.4	0.0
2012-Feb-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-06 Mon	0.25	0.25	0.22	0.22	40,823	###	0.9	0.9	0.0
2012-Feb-03 Fri	0.22	0.25	0.22	0.25			###	###	0.0
2012-Feb-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-16 Mon	0.22	0.22	0.22	0.22	3,750	825	76.2	76.2	0.0
2012-Jan-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-09 Mon	0.22	0.22	0.22	0.22			80.0	80.0	0.0
2012-Jan-06 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jan-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-09 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-08 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-01 Thu	0.22	0.22	0.22	0.22			73.0	73.0	0.0
2011-Nov-30 Wed	###	0.24	###	0.24			84.9	84.9	0.0
2011-Nov-29 Tue	0.23	0.23	0.23	0.23	0				###
2011-Nov-28 Mon	0.23	0.23	0.23	0.23	0				###
2011-Nov-25 Fri	0.23	0.23	0.23	0.23	0				###
2011-Nov-24 Thu	0.23	0.23	0.23	0.23	0				###
2011-Nov-23 Wed	0.23	0.23	0.23	0.23	0				###
2011-Nov-22 Tue	0.23	0.23	0.23	0.23	0				###
2011-Nov-21 Mon	0.23	0.23	0.23	0.23	0				###
2011-Nov-18 Fri	0.23	0.23	0.23	0.23	0				###
2011-Nov-17 Thu	0.23	0.23	0.23	0.23	0				###
2011-Nov-16 Wed	0.23	0.23	0.23	0.23	0				###
2011-Nov-15 Tue	0.23	0.23	0.23	0.23	0				###
2011-Nov-14 Mon	0.23	0.23	0.23	0.23	0				###
2011-Nov-11 Fri	0.23	0.23	0.23	0.23	0				###
2011-Nov-10 Thu	0.23	0.23	0.23	0.23	0				###
2011-Nov-09 Wed	0.23	0.23	0.23	0.23			68.0	68.0	###
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.21	0.21	0.21	0.21	0				###
2011-Oct-28 Fri	0.21	0.21	0.21	0.21	0				###
2011-Oct-27 Thu	0.21	0.21	0.21	0.21	0				###
2011-Oct-26 Wed	0.21	0.21	0.21	0.21	0				###
2011-Oct-25 Tue	0.21	0.21	0.21	0.21	0				###
2011-Oct-24 Mon	0.21	0.21	0.21	0.21	0				###
2011-Oct-21 Fri	0.21	0.21	0.21	0.21	0				###
2011-Oct-20 Thu	0.21	0.21	0.21	0.21	0				###
2011-Oct-19 Wed	0.21	0.21	0.21	0.21	0				###
2011-Oct-18 Tue	0.21	0.21	0.21	0.21	0				###
2011-Oct-17 Mon	0.21	0.21	0.21	0.21	0				###
2011-Oct-14 Fri	0.21	0.21	0.21	0.21			71.1	71.1	###
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Sep-05 Mon	0.25	0.25	0.25	0.25	3,525	881	79.9	79.9	0.0
2011-Sep-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Sep-01 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	0.21	0.21	###	###	148,440	15,586	5.0	5.0	0.0
2011-Aug-03 Wed	0.21	0.21	0.21	0.21			77.2	77.2	###
2011-Aug-02 Tue	0.21	0.21	0.21	0.21	0				###
2011-Aug-01 Mon	0.21	0.21	0.21	0.21	0				###
2011-Jul-29 Fri	0.21	0.21	0.21	0.21	0				###
2011-Jul-28 Thu	0.21	0.21	0.21	0.21	0				###
2011-Jul-27 Wed	0.21	0.21	0.21	0.21			###	###	###
2011-Jul-26 Tue	0.21	0.21	###	###	102,249	###	###	###	0.0
2011-Jul-25 Mon	0.21	0.21	0.21	0.21	0				###
2011-Jul-22 Fri	###	###	0.21	0.21			11.7	11.7	###
2011-Jul-21 Thu	0.225	0.225	0.225	0.225	0				###
2011-Jul-20 Wed	0.225	0.225	0.225	0.225	0				###
2011-Jul-19 Tue	0.225	0.225	0.225	0.225	0				###
2011-Jul-18 Mon	0.225	0.225	0.225	0.225	0				###
2011-Jul-15 Fri	0.225	0.225	0.225	0.225	0				###
2011-Jul-14 Thu	0.225	0.225	0.225	0.225	0				###
2011-Jul-13 Wed	0.225	0.225	0.225	0.225	10,651	###	###	###	###
2011-Jul-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2011-Jun-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2011-Jun-17 Fri	0.21	0.21	0.21	0.21	0				###
2011-Jun-16 Thu	###	0.21	###	0.21			###	###	###
2011-Jun-15 Wed	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2011-Jun-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jun-10 Fri	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.21	###	0.21	66,146	6,945	###	###	###
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	0.22	0.22	###	###			4.7	4.7	0.0
2011-Jun-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-02 Thu	0.2	0.2	0.2	0.2			76.9	76.9	0.0
2011-Jun-01 Wed	0.22	0.225	0.22	0.225			87.6	87.6	###
2011-May-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-May-30 Mon	0.22	0.22	0.22	0.22			72.5	72.5	0.0
2011-May-27 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-May-26 Thu	0.2	0.2	0.2	0.2	3,750	750	###	###	0.0
2011-May-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-May-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-May-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-May-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-May-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-May-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-May-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-May-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-May-11 Wed	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2011-May-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-09 Mon	0.23	0.23	0.23	0.23	0				###
2011-May-06 Fri	0.23	0.23	0.23	0.23	0				###
2011-May-05 Thu	0.23	0.23	0.23	0.23	0				###
2011-May-04 Wed	0.23	0.23	0.23	0.23	0				###
2011-May-03 Tue	0.23	0.23	0.23	0.23			75.9	75.9	###
2011-May-02 Mon	###	###	0.23	0.23			28.6	28.6	###
2011-Apr-29 Fri	0.23	0.23	0.23	0.23	0				###
2011-Apr-28 Thu	0.23	0.23	0.23	0.23			###	###	###
2011-Apr-27 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	0.23	0.23	0.23	0.23	0				###
2011-Apr-19 Tue	0.23	0.23	0.23	0.23	0				###
2011-Apr-18 Mon	0.23	0.23	0.23	0.23	0				###
2011-Apr-15 Fri	0.23	0.23	0.23	0.23	0				###
2011-Apr-14 Thu	0.23	0.23	0.23	0.23			###	###	###
2011-Apr-13 Wed	0.23	0.23	0.23	0.23			65.5	65.5	###
2011-Apr-12 Tue	###	###	###	###	139,659	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	0.24	###	0.24			84.5	84.5	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.23	0.23	0.23	0.23			72.6	72.6	###
2011-Apr-06 Wed	0.24	0.24	0.23	0.23			###	###	###
2011-Apr-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-01 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-31 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-29 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-25 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-24 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2011-Mar-23 Wed	0.23	0.23	0.23	0.23	0				###
2011-Mar-22 Tue	0.23	0.23	0.23	0.23	0				###
2011-Mar-21 Mon	0.23	0.23	0.23	0.23	0				###
2011-Mar-18 Fri	0.23	0.23	0.23	0.23	0				###
2011-Mar-17 Thu	0.23	0.23	0.23	0.23	0				###
2011-Mar-16 Wed	0.23	0.23	0.23	0.23	0				###
2011-Mar-15 Tue	0.23	0.23	0.23	0.23	0				###
2011-Mar-14 Mon	0.23	0.23	0.23	0.23	0				###
2011-Mar-11 Fri	0.23	0.23	0.23	0.23			69.8	69.8	###
2011-Mar-10 Thu	0.225	0.225	0.225	0.225	0				###
2011-Mar-09 Wed	0.225	0.225	0.225	0.225	0				###
2011-Mar-08 Tue	0.225	0.225	0.225	0.225	0				###
2011-Mar-07 Mon	0.225	0.225	0.225	0.225	0				###
2011-Mar-04 Fri	0.225	0.225	0.225	0.225	0				###
2011-Mar-03 Thu	0.225	0.225	0.225	0.225			66.0	66.0	###
2011-Mar-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-01 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2011-Feb-28 Mon	0.255	0.255	0.25	0.25	45,553	###	###	###	0.0
2011-Feb-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-24 Thu	0.275	0.28	0.25	0.25	64,250	17,026	1.8	1.8	0.0
2011-Feb-23 Wed	0.29	0.29	0.29	0.29	0				###
2011-Feb-22 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-21 Mon	0.29	0.29	0.29	0.29	0				###
2011-Feb-18 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-16 Wed	0.29	0.29	0.28	0.28			###	###	###
2011-Feb-15 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-14 Mon	0.285	0.285	0.285	0.285	0				###
2011-Feb-11 Fri	0.28	0.285	0.28	0.285			###	###	###
2011-Feb-10 Thu	0.28	0.28	0.28	0.28			70.5	70.5	###
2011-Feb-09 Wed	0.275	0.28	0.275	0.28			83.6	83.6	###
2011-Feb-08 Tue	0.28	0.28	0.28	0.28	0				###
2011-Feb-07 Mon	0.28	0.28	0.28	0.28	0				###
2011-Feb-04 Fri	0.28	0.28	0.28	0.28	0				###
2011-Feb-03 Thu	0.28	0.28	0.28	0.28	0				###
2011-Feb-02 Wed	0.28	0.28	0.28	0.28	0				###
2011-Feb-01 Tue	0.26	0.28	0.26	0.28			###	###	###
2011-Jan-31 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jan-28 Fri	0.24	0.24	0.24	0.24			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	0.225	0.225	0.225	0.225			###	###	###
2011-Jan-21 Fri	0.225	0.225	0.225	0.225			78.4	78.4	###
2011-Jan-20 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-18 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-14 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2011-Jan-13 Thu	0.23	0.23	0.23	0.23			58.6	58.6	###
2011-Jan-12 Wed	0.23	0.23	0.23	0.23	0				###
2011-Jan-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-04 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-22 Wed	0.25	0.25	0.24	0.24			7.5	7.5	0.0
2010-Dec-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-16 Thu	0.25	0.25	0.25	0.25			62.3	62.3	0.0
2010-Dec-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Dec-07 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2010-Dec-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-03 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Dec-02 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2010-Dec-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-30 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-29 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-26 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-25 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-24 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-23 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-22 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-19 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-18 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-17 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-16 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-15 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-12 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-11 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-10 Wed	0.25	0.255	0.245	0.245			23.4	23.4	0.0
2010-Nov-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-08 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Nov-05 Fri	0.245	0.245	0.245	0.245			65.9	65.9	0.0
2010-Nov-04 Thu	0.225	0.225	0.225	0.225	0				###
2010-Nov-03 Wed	0.225	0.225	0.225	0.225	0				###
2010-Nov-02 Tue	0.225	0.225	0.225	0.225	0				###
2010-Nov-01 Mon	0.225	0.225	0.225	0.225	0				###
2010-Oct-29 Fri	0.225	0.225	0.225	0.225	0				###
2010-Oct-28 Thu	0.225	0.225	0.225	0.225	0				###
2010-Oct-27 Wed	0.225	0.225	0.225	0.225	0				###
2010-Oct-26 Tue	0.225	0.225	0.225	0.225	0				###
2010-Oct-25 Mon	0.225	0.225	0.225	0.225	0				###
2010-Oct-22 Fri	0.225	0.225	0.225	0.225			###	###	###
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2010-Oct-18 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-15 Fri	###	0.24	###	0.24			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	0.22	0.22	###	###			###	###	0.0
2010-Oct-11 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-07 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-06 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-01 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Sep-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-29 Wed	0.24	0.24	0.24	0.24			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	6,273	0	###	###	0.0
2010-Sep-24 Fri	0.21	0.21	0.21	0.21			70.6	70.6	###
2010-Sep-23 Thu	0.21	0.21	0.21	0.21			68.8	68.8	###
2010-Sep-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-21 Tue	0.225	0.225	0.2	0.2			1.9	1.9	0.0
2010-Sep-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-16 Thu	0.24	0.24	0.24	0.24			77.7	77.7	0.0
2010-Sep-15 Wed	0.24	0.24	0.24	0.24			65.9	65.9	0.0
2010-Sep-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-06 Mon	0.25	0.25	0.25	0.25			63.6	63.6	0.0
2010-Sep-03 Fri	0.25	0.25	0.25	0.25			65.9	65.9	0.0
2010-Sep-02 Thu	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2010-Sep-01 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2010-Aug-31 Tue	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2010-Aug-30 Mon	0.275	0.28	0.275	0.28			###	###	###
2010-Aug-27 Fri	0.275	0.275	0.275	0.275	0				###
2010-Aug-26 Thu	0.275	0.275	0.275	0.275	0				###
2010-Aug-25 Wed	0.275	0.275	0.275	0.275	0				###
2010-Aug-24 Tue	0.275	0.275	0.275	0.275	0				###
2010-Aug-23 Mon	0.275	0.275	0.275	0.275	0				###
2010-Aug-20 Fri	0.275	0.275	0.275	0.275	0				###
2010-Aug-19 Thu	0.275	0.275	0.275	0.275	0				###
2010-Aug-18 Wed	0.275	0.275	0.275	0.275	0				###
2010-Aug-17 Tue	0.275	0.275	0.275	0.275	0				###
2010-Aug-16 Mon	0.28	0.28	0.275	0.275			15.9	15.9	###
2010-Aug-13 Fri	0.285	0.285	0.285	0.285			###	###	###
2010-Aug-12 Thu	0.285	0.285	0.28	0.28			20.0	20.0	###
2010-Aug-11 Wed	0.285	0.285	0.285	0.285	0				###
2010-Aug-10 Tue	0.29	0.29	0.285	0.285	23,440	###	###	###	###
2010-Aug-09 Mon	###	###	0.285	0.29			###	###	###
2010-Aug-06 Fri	###	###	###	###	141,824	0	###	###	0.0
2010-Aug-05 Thu	###	###	0.375	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			92.3	92.3	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	16,255	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.345	0.345	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	0.325	###	0.325	18,174	2,953	80.6	80.6	###
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	0.29	0.29	60,228	###	9.5	9.5	###
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	32,522	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jul-12 Mon	0.28	0.28	0.28	0.28	6,825	###	###	###	###
2010-Jul-09 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jul-08 Thu	0.28	0.28	0.28	0.28			70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###			97.5	97.5	0.0
2010-Jul-06 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jul-05 Mon	0.28	0.28	0.28	0.28			74.6	74.6	###
2010-Jul-02 Fri	0.28	0.28	0.28	0.28			70.8	70.8	###
2010-Jul-01 Thu	0.29	0.29	0.275	0.28			###	###	###
2010-Jun-30 Wed	0.285	0.285	0.285	0.285	0				###
2010-Jun-29 Tue	0.285	0.285	0.285	0.285	4,543	###	###	###	###
2010-Jun-28 Mon	0.285	0.285	0.285	0.285			80.7	80.7	###
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	22,250	0	6.0	6.0	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			72.5	72.5	0.0
2010-May-27 Thu	0.27	0.27	0.27	0.27	0				###
2010-May-26 Wed	0.27	0.27	0.27	0.27	0				###
2010-May-25 Tue	0.27	0.27	0.27	0.27	0				###
2010-May-24 Mon	0.29	0.29	0.27	0.27			###	###	###
2010-May-21 Fri	0.29	0.29	0.29	0.29	0				###
2010-May-20 Thu	0.29	0.29	0.29	0.29	0				###
2010-May-19 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-May-18 Tue	0.275	0.275	0.275	0.275	0				###
2010-May-17 Mon	0.275	0.275	0.275	0.275	0				###
2010-May-14 Fri	0.275	0.275	0.275	0.275	0				###
2010-May-13 Thu	0.275	0.275	0.275	0.275	0				###
2010-May-12 Wed	0.29	0.29	0.275	0.275			###	###	###
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	0.29	###	0.29	###			91.1	91.1	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	0.29	0.29	0.29	0.29	0				###
2010-May-03 Mon	0.29	0.29	0.29	0.29	0				###
2010-Apr-30 Fri	0.29	0.29	0.29	0.29	0				###
2010-Apr-29 Thu	0.29	0.29	0.29	0.29	0				###
2010-Apr-28 Wed	0.29	0.29	0.29	0.29	0				###
2010-Apr-27 Tue	###	###	0.29	0.29			###	###	###
2010-Apr-23 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.29	0.29	0.29	0.29	0				###
2010-Apr-16 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	3,645	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	987	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	0.27	0.27	###	###			18.3	18.3	0.0
2010-Mar-16 Tue	###	###	###	###	16,240	0	0.6	0.6	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	20,748	0	20.0	20.0	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	12,957	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.325	0.325	###	###	11,643	###	###	###	0.0
2010-Feb-19 Fri	0.325	0.325	0.325	0.325	0				###
2010-Feb-18 Thu	0.325	0.325	0.325	0.325			###	###	###
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			24.4	24.4	0.0
2010-Feb-15 Mon	0.325	0.325	0.325	0.325	0				###
2010-Feb-12 Fri	0.325	0.325	0.325	0.325	0				###
2010-Feb-11 Thu	0.325	0.325	0.325	0.325	0				###
2010-Feb-10 Wed	0.325	0.325	0.325	0.325	0				###
2010-Feb-09 Tue	0.325	0.325	0.325	0.325	0				###
2010-Feb-08 Mon	###	###	0.325	0.325			24.5	24.5	###
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-06 Wed	0.4	0.4	0.4	0.4	22,282	###	65.6	65.6	0.0
2010-Jan-05 Tue	0.4	0.4	0.4	0.4	4,473	1,789	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			7.2	7.2	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	3,185	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	0.375	0.375	###	###			36.9	36.9	0.0
2009-Nov-16 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	0.41	0.41	###	###			###	###	0.0
2009-Oct-30 Fri	0.42	0.42	0.42	0.42			###	###	###
2009-Oct-29 Thu	0.42	0.42	0.42	0.42	0				###
2009-Oct-28 Wed	0.42	0.42	0.42	0.42	0				###
2009-Oct-27 Tue	0.42	0.42	0.42	0.42	0				###
2009-Oct-26 Mon	0.42	0.42	0.42	0.42	0				###
2009-Oct-23 Fri	0.42	0.42	0.42	0.42	0				###
2009-Oct-22 Thu	0.44	0.44	0.42	0.42			9.4	9.4	###
2009-Oct-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-19 Mon	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	0.4	0.4			###	###	0.0
2009-Oct-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-12 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-02 Fri	0.4	0.4	0.4	0.4	5,982	###	###	###	0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	0.4	0.4	###	###			###	###	0.0
2009-Sep-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-16 Wed	0.41	0.41	0.4	0.4	115,085	###	15.6	15.6	0.0
2009-Sep-15 Tue	0.4	0.41	0.4	0.41			###	###	###
2009-Sep-14 Mon	0.42	0.42	0.42	0.42	0				###
2009-Sep-11 Fri	0.42	0.42	0.42	0.42	0				###
2009-Sep-10 Thu	0.42	0.42	0.42	0.42	0				###
2009-Sep-09 Wed	0.42	0.42	0.42	0.42	0				###
2009-Sep-08 Tue	0.4	0.42	0.4	0.42			###	###	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.48	0.48	###	###			0.8	0.8	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			92.8	92.8	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	3,859	0	###	###	0.0
2009-Aug-14 Fri	###	###	0.345	0.345			###	###	0.0
2009-Aug-13 Thu	0.375	0.375	0.375	0.375	0				###
2009-Aug-12 Wed	0.385	###	0.375	0.375			###	###	###
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			1.4	1.4	0.0
2009-Aug-07 Fri	0.43	0.43	###	###			###	###	0.0
2009-Aug-06 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Aug-05 Wed	0.45	0.45	0.45	0.45			78.4	78.4	0.0
2009-Aug-04 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	3,250	0	###	###	0.0
2009-Jul-24 Fri	0.29	0.29	0.29	0.29			70.6	70.6	###
2009-Jul-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-13 Mon	0.27	0.27	0.26	0.26	43,270	###	13.5	13.5	0.0
2009-Jul-10 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jul-09 Thu	0.28	0.28	0.27	0.27	16,489	###	10.3	10.3	###
2009-Jul-08 Wed	0.28	0.28	0.28	0.28	0				###
2009-Jul-07 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jul-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-03 Fri	0.28	0.28	0.28	0.28			66.4	66.4	###
2009-Jul-02 Thu	0.27	0.27	0.27	0.27			###	###	###
2009-Jul-01 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-30 Tue	0.28	0.28	0.27	0.27			16.3	16.3	###
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	0.275	0.275	0.275	0.275			69.2	69.2	###
2009-Jun-25 Thu	###	###	###	###	15,484	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			31.0	31.0	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			20.9	20.9	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			17.2	17.2	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	40,752	0	75.8	75.8	0.0
2009-May-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-May-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-May-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-May-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-May-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-May-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-30 Thu	0.25	0.25	0.25	0.25	6,685	1,671	###	###	0.0
2009-Apr-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-28 Tue	0.25	0.25	0.25	0.25			70.1	70.1	0.0
2009-Apr-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-15 Wed	0.25	0.25	0.25	0.25			65.2	65.2	0.0
2009-Apr-14 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-10 Tue	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2009-Mar-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-03 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2009-Mar-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-24 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-12 Thu	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2009-Feb-11 Wed	0.2	###	0.2	0.2			67.0	67.0	0.0
2009-Feb-10 Tue	0.2	0.2	0.2	0.2	207,258	41,451	75.8	75.8	0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2009-Feb-06 Fri	0.2	0.21	0.2	###			###	###	0.0
2009-Feb-05 Thu	0.22	0.22	0.2	0.2	1,035,450	217,444	###	###	0.0
2009-Feb-04 Wed	0.22	0.22	0.22	0.22	6,050	###	###	###	0.0
2009-Feb-03 Tue	0.21	0.21	###	###			22.5	22.5	0.0
2009-Feb-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2009-Jan-27 Tue	0.2	0.2	0.2	0.2			75.1	75.1	0.0
2009-Jan-23 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2009-Jan-22 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-21 Wed	###	###	0.21	0.21			###	###	###
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	15,370	0	###	###	0.0
2008-Dec-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-08 Mon	0.2	0.2	0.2	0.2			69.4	69.4	0.0
2008-Dec-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-03 Wed	0.2	0.2	0.2	0.2	18,285	3,657	###	###	0.0
2008-Dec-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-21 Fri	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2008-Nov-20 Thu	0.2	0.2	###	0.2			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	0.2	0.2			37.0	37.0	0.0
2008-Nov-18 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-17 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-14 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Nov-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-11 Tue	0.22	0.22	0.2	0.2			8.6	8.6	0.0
2008-Nov-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-04 Tue	0.2	0.2	0.2	0.2	3,380	676	67.2	67.2	0.0
2008-Nov-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-31 Fri	0.2	0.2	0.2	0.2	1,052,983	###	63.1	63.1	0.0
2008-Oct-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-28 Tue	0.21	0.22	0.2	0.2			###	###	0.0
2008-Oct-27 Mon	0.22	0.22	0.22	0.22			83.1	83.1	0.0
2008-Oct-24 Fri	###	0.24	###	0.24			###	###	0.0
2008-Oct-23 Thu	0.22	0.22	###	###			34.1	34.1	0.0
2008-Oct-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Oct-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2008-Oct-20 Mon	0.24	0.24	0.24	0.24	83,185	###	###	###	0.0
2008-Oct-17 Fri	0.275	0.275	0.275	0.275	0				###
2008-Oct-16 Thu	0.275	0.275	0.275	0.275	0				###
2008-Oct-15 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Oct-14 Tue	0.27	0.275	0.27	0.275			###	###	###
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	7,750	0	###	###	0.0
2008-Oct-09 Thu	0.2	0.2	0.2	0.2	42,250	8,450	###	###	0.0
2008-Oct-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-07 Tue	###	###	0.25	0.25			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	11,627	0	###	###	0.0
2008-Sep-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.345	###	0.345	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	0.27	###	0.27	###	76,278	###	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	0.375	0.375	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.375	0.375	0.375	0.375	14,870	5,576	73.2	73.2	###
2008-May-30 Fri	0.375	0.375	0.375	0.375	0				###
2008-May-29 Thu	###	###	0.375	0.375			###	###	###
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	0.375	###	0.375	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	27,750	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			8.1	8.1	0.0
2008-Apr-14 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Apr-11 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Apr-10 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Apr-09 Wed	###	###	0.345	0.345			11.5	11.5	0.0
2008-Apr-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Apr-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Apr-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Apr-03 Thu	0.345	0.345	0.345	0.345	4,085	###	###	###	0.0
2008-Apr-02 Wed	0.345	0.345	0.345	0.345	11,528	3,977	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			19.2	19.2	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			82.5	82.5	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	0.26	###	0.26	###			###	###	0.0
2008-Mar-05 Wed	0.27	0.27	0.26	0.26			17.4	17.4	0.0
2008-Mar-04 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Mar-03 Mon	0.28	0.28	0.27	0.27			18.9	18.9	###
2008-Feb-29 Fri	###	###	0.28	0.28	851,450	###	8.1	8.1	###
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	3,022	0	###	###	0.0
2008-Feb-21 Thu	###	###	0.28	0.28	73,650	###	1.0	1.0	###
2008-Feb-20 Wed	0.28	0.28	0.28	0.28	0				###
2008-Feb-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	92,084	0	###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	216,958	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0.4	0.4	###	###			11.1	11.1	0.0
2008-Jan-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.375	###	0.375	###			92.8	92.8	0.0
2008-Jan-21 Mon	###	###	###	###	12,689	0	35.4	35.4	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			41.5	41.5	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	0.42	###	0.42			###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.4	0.4	###	###			20.6	20.6	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.385	0.5	0.385	###			84.1	84.1	0.0
2008-Jan-04 Fri	0.375	0.375	0.375	0.375	6,057	2,271	66.8	66.8	###
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			7.3	7.3	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2007-Dec-13 Thu	0.425	0.425	0.42	0.42			###	###	###
2007-Dec-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-11 Tue	0.44	0.44	0.44	0.44			68.4	68.4	###
2007-Dec-10 Mon	0.425	0.425	0.42	0.42			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.45	0.45	0.45	0.45			69.9	69.9	0.0
2007-Nov-30 Fri	0.44	0.44	###	0.42			###	###	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-27 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2007-Nov-26 Mon	0.475	0.475	0.46	0.46	12,328	###	13.4	13.4	0.0
2007-Nov-23 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.52	0.52	0.5	0.5	3,042	1,551	###	###	0.0
2007-Nov-19 Mon	0.52	0.52	0.52	0.52			67.2	67.2	0.0
2007-Nov-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2007-Nov-14 Wed	0.45	0.5	0.45	0.5	39,588	###	###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	0.46	0.46			###	###	0.0
2007-Nov-09 Fri	0.475	0.475	###	###	13,120	###	18.5	18.5	0.0
2007-Nov-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2007-Nov-02 Fri	0.55	0.55	0.55	0.55	20,758	###	61.3	61.3	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.5	0.5	0.49	0.5			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	0.53	0.53			###	###	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###	4,374	0	###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			98.8	98.8	0.0
2007-Sep-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	0.53	0.53	46,724	12,381	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.53	0.53	0.53	0.53	3,650	###	80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.58	0.58	0.58	0.58			###	###	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.58	0.58	0.58	0.58	146	84	###	###	###
2007-Sep-07 Fri	###	###	###	###	6,354	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			28.4	28.4	0.0
2007-Sep-05 Wed	0.58	###	0.58	###	10,347	###	###	###	0.0
2007-Sep-04 Tue	0.545	0.545	0.545	0.545	4,954	###	68.0	68.0	0.0
2007-Sep-03 Mon	0.545	0.545	0.545	0.545			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.56	0.56	0.55	0.55			###	###	###
2007-Aug-28 Tue	0.575	0.575	0.56	0.56	3,447	1,956	###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.56	0.56	0.56	0.56			62.5	62.5	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	1,150	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	27,650	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	0.7	0.7	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.74	0.74	0.74	0.74	0				0.1
2007-Jul-25 Wed	0.74	0.74	0.74	0.74			66.5	66.5	0.1
2007-Jul-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2007-Jul-19 Thu	0.775	0.775	0.75	0.75			###	###	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.8	0.8	0.775	0.775			###	###	0.1
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0.8	0.8	0.8	0.8	1,150	920	67.1	67.1	0.1
2007-Jul-12 Thu	0.79	0.79	0.79	0.79			###	###	###
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0.79	0.79	0.79	0.79			71.2	71.2	###
2007-Jul-09 Mon	0.8	0.8	0.79	0.79			28.2	28.2	###
2007-Jul-06 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jul-05 Thu	0.82	0.85	0.82	0.85	33,588	28,045	###	###	###
2007-Jul-04 Wed	0.77	0.82	0.77	0.82	61,077	48,556	###	###	0.1
2007-Jul-03 Tue	0.76	0.76	0.755	0.755			###	###	###
2007-Jul-02 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2007-Jun-29 Fri	0.76	0.76	0.76	0.76			59.7	59.7	0.1
2007-Jun-28 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Jun-27 Wed	0.76	0.76	0.75	0.75			40.8	40.8	###
2007-Jun-26 Tue	0.78	0.78	0.755	0.755	8,840	6,784	18.9	18.9	###
2007-Jun-25 Mon	0.75	0.75	0.745	0.75			70.6	70.6	###
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0.74	0.74	0.7	0.7			###	###	###
2007-Jun-19 Tue	###	0.7	###	0.7	15,270	5,344	###	###	###
2007-Jun-18 Mon	0.655	###	0.655	###			74.4	74.4	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0.645	0.645	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	22,852	0	###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###			30.9	30.9	0.0
2007-Jun-07 Thu	###	###	###	###	23,242	0	83.0	83.0	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###	2	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			84.0	84.0	0.0
2007-May-29 Tue	###	###	###	###	13,256	0	###	###	0.0
2007-May-28 Mon	###	0.7	###	0.655	84,850	###	###	###	###
2007-May-25 Fri	###	###	###	###	32,150	0	###	###	0.0
2007-May-24 Thu	###	0.55	0.49	0.55			89.1	89.1	###
2007-May-23 Wed	###	###	0.47	0.47			###	###	###
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.5	0.5	0.48	0.48			8.5	8.5	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0.51	0.51	0.51	0.51			65.4	65.4	###
2007-May-16 Wed	###	###	0.51	0.51	74,250	###	30.4	30.4	###
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0.54	###	0.51	0.51			4.0	4.0	###
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.54	0.54	0.54	0.54			71.5	71.5	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.5	0.5	0.5	0.5			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	6,250	0	###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0.525	0.525	0.525	0.525			71.7	71.7	0.0
2007-Apr-26 Thu	###	0.53	###	0.525	68,871	18,250	85.2	85.2	0.0
2007-Apr-24 Tue	###	0.52	###	###			83.7	83.7	0.0
2007-Apr-23 Mon	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2007-Apr-20 Fri	###	0.545	0.5	0.5			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	1,150	0	76.6	76.6	0.0
2007-Apr-18 Wed	0.5	0.5	0.5	0.5			64.9	64.9	0.0
2007-Apr-17 Tue	0.52	0.52	###	###			38.6	38.6	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	0.53	0.53	###	###			5.5	5.5	0.0
2007-Apr-12 Thu	###	###	0.5	0.5			11.4	11.4	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	0.55	0.51	0.51			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.56	0.57	0.56	0.57			77.9	77.9	###
2007-Apr-03 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0.525	0.525	0.525	0.525			62.7	62.7	0.0
2007-Mar-28 Wed	0.49	###	0.49	###	28,153	###	94.2	94.2	0.0
2007-Mar-27 Tue	0.545	0.545	0.5	0.5			1.3	1.3	0.0
2007-Mar-26 Mon	0.545	0.545	0.54	0.54			26.3	26.3	0.0
2007-Mar-23 Fri	0.56	###	0.56	0.56			###	###	###
2007-Mar-22 Thu	###	###	0.545	0.545	26,178	###	10.3	10.3	0.0
2007-Mar-21 Wed	0.54	0.555	0.54	0.555	26,488	###	###	###	###
2007-Mar-20 Tue	0.555	0.56	0.55	0.56	59,923	33,257	76.9	76.9	###
2007-Mar-19 Mon	###	###	0.555	0.555			2.7	2.7	###
2007-Mar-16 Fri	###	###	###	###			21.8	21.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0.655	0.655	0.655	0.655			###	###	###
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			75.5	75.5	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	0.645	###	###	48,780	###	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.685	0.685	###	###	15,456	###	15.4	15.4	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0.675	0.675	0.675	0.675	2,544	###	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	0.675	0.675			32.2	32.2	0.0
2007-Feb-19 Mon	###	###	###	###	2,956	0	66.6	66.6	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###	7,044	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	0.675	###	0.675			83.5	83.5	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	26,882	0	23.7	23.7	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	0.685	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.71	0.71	###	###			###	###	0.0
2007-Jan-30 Tue	0.75	0.75	0.71	0.71	74,880	###	6.3	6.3	###
2007-Jan-29 Mon	###	0.73	###	0.73	45,744	###	97.8	97.8	0.1
2007-Jan-25 Thu	0.645	###	0.645	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.75	0.75	###	###	247,073	92,652	###	###	0.0
2007-Jan-22 Mon	0.78	0.78	0.75	0.755	13,527	10,348	###	###	###
2007-Jan-19 Fri	0.79	0.79	0.79	0.79			63.9	63.9	###
2007-Jan-18 Thu	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2007-Jan-17 Wed	0.81	0.81	0.81	0.81	11,451	9,275	###	###	0.1
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2007-Jan-12 Fri	0.82	0.82	0.81	0.81	8,850	###	18.1	18.1	0.1
2007-Jan-11 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.82	0.82	0.81	0.81			22.9	22.9	0.1
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0.83	0.83	0.83	0.83			###	###	###
2007-Jan-03 Wed	0.84	0.84	0.83	0.83	6,850	###	###	###	###
2007-Jan-02 Tue	0.83	0.83	0.83	0.83			###	###	###
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.81	0.81	0.81	0.81			61.1	61.1	0.1
2006-Dec-22 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2006-Dec-21 Thu	0.845	0.845	0.82	0.82			###	###	0.1
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.84	0.84	0.84	0.84	3,570	###	70.7	70.7	###
2006-Dec-18 Mon	0.84	0.87	0.84	0.84	31,224	###	66.3	66.3	###
2006-Dec-15 Fri	0.87	0.87	0.84	0.84			8.7	8.7	###
2006-Dec-14 Thu	###	###	0.875	0.875			###	###	0.1
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0.88	0.88	0.88	0.88			70.0	70.0	0.1
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	0.87	###			###	###	0.0
2006-Dec-07 Thu	0.89	###	0.87	0.87			###	###	0.1
2006-Dec-06 Wed	0.89	###	0.89	###			92.5	92.5	0.0
2006-Dec-05 Tue	###	###	0.89	0.89	36,723	16,341	25.4	25.4	###
2006-Dec-04 Mon	###	###	###	###			4.0	4.0	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.955	0.955	0.955	0.955			59.7	59.7	0.1
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	1	1	77,524	###	###	###	###
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###	18,350	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	1	###	1	###	38,622	###	88.5	88.5	0.0
2006-Nov-15 Wed	###	1	###	1			82.9	82.9	###
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			91.5	91.5	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0.975	0.975	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			93.1	93.1	0.0
2006-Nov-07 Tue	0.945	0.945	###	###			28.7	28.7	0.0
2006-Nov-06 Mon	###	###	0.945	0.945			29.6	29.6	0.1
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	1	###	###			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###	42,550	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	5,385	0	79.7	79.7	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			72.4	72.4	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###			90.8	90.8	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	9,783	0	7.9	7.9	0.0
2006-Oct-09 Mon	###	###	###	###			14.7	14.7	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1	1	1	1			63.5	63.5	###
2006-Oct-04 Wed	###	###	###	###	14,783	0	###	###	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	1	###	1	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	31,329	0	97.7	97.7	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			10.6	10.6	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	2,343	0	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	1,088	0	72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	1	1	###	1			###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	1	1			###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	1.075	1.075	1.075	1.075			67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			70.1	70.1	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	1.155	###	1.155			71.6	71.6	0.1
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	1.145	54,576	0	77.2	77.2	###
2006-Aug-09 Wed	###	###	###	###	480	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			18.3	18.3	0.0
2006-Aug-07 Mon	###	###	###	###	18,424	0	98.3	98.3	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	24,280	0	96.7	96.7	0.0
2006-Jul-25 Tue	###	###	###	###			17.8	17.8	0.0
2006-Jul-24 Mon	###	###	###	###	24,978	0	###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	1.255	1.255			7.4	7.4	###
2006-Jul-19 Wed	1.28	1.28	1.28	1.28	2,328	2,979	75.6	75.6	###
2006-Jul-18 Tue	1.245	1.28	1.245	1.28	35,876	###	89.9	89.9	###
2006-Jul-17 Mon	1.175	###	1.175	###	4,020	###	89.3	89.3	0.0
2006-Jul-14 Fri	1.25	1.25	1.25	1.25			78.2	78.2	###
2006-Jul-13 Thu	###	###	1.26	1.26	2,472	1,557	###	###	###
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	1.375	1.375	###	1.345	17,947	###	12.2	12.2	###
2006-Jul-06 Thu	###	###	###	###	10,928	0	63.3	63.3	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	1.28	1.28	18,153	###	19.4	19.4	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	1.4	###	1.4	4,484	###	###	###	###
2006-Jun-27 Tue	###	1.25	###	1.25			###	###	###
2006-Jun-26 Mon	1.2	1.2	1.2	1.2	1,850	2,220	###	###	0.1
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	1,153	0	###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	###	###	###	###			74.6	74.6	0.0
2006-Jun-14 Wed	###	###	###	###	28,750	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			54.6	54.6	0.0
2006-Jun-09 Fri	1.185	###	1.185	###	5,750	###	###	###	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	1.25	1.25	1.25	1.25	1,484	1,855	68.6	68.6	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	###	1.25	1.25			###	###	###
2006-May-31 Wed	###	###	###	###			98.6	98.6	0.0
2006-May-30 Tue	1.23	1.4	1.2	1.2	28,850	###	###	###	0.1
2006-May-29 Mon	1.22	1.22	1.2	1.2			###	###	0.1
2006-May-26 Fri	1.26	1.26	1.25	1.25			23.0	23.0	###
2006-May-25 Thu	1.26	1.26	1.26	1.26			75.3	75.3	###
2006-May-24 Wed	1.26	1.26	1.25	1.25			###	###	###
2006-May-23 Tue	1.26	1.26	1.26	1.26	1,980	###	73.1	73.1	###
2006-May-22 Mon	1.26	1.26	1.26	1.26			###	###	###
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			65.0	65.0	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	1.375	1.375	1.375	1.375	650	###	67.3	67.3	0.1
2006-Apr-28 Fri	###	1.375	###	1.375			71.0	71.0	0.1
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Apr-24 Mon	###	###	1.21	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	4,382	0	###	###	0.0
2006-Apr-20 Thu	###	###	1.23	###	43,386	26,682	9.5	9.5	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	###	###	###	###			29.4	29.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	1.4	1.44	1.4	1.44			###	###	0.1
2006-Apr-06 Thu	1.425	1.49	###	###	56,628	42,187	6.7	6.7	0.0
2006-Apr-05 Wed	###	###	1.41	###			65.4	65.4	0.0
2006-Apr-04 Tue	1.5	1.5	1.46	1.46			17.3	17.3	0.1
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	1.41	1.5	1.41	1.5	33,785	49,157	###	###	0.1
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	1.45	1.5	###	1.5	47,581	35,685	89.8	89.8	0.1
2006-Mar-23 Thu	1.485	1.5	1.485	1.5			###	###	0.1
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	1.51	1.51	1.4	1.5			###	###	0.1
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	12,150	0	68.2	68.2	0.0
2006-Mar-16 Thu	1.49	1.57	1.49	1.57			95.4	95.4	0.1
2006-Mar-15 Wed	1.41	1.52	1.41	1.5			###	###	0.1
2006-Mar-14 Tue	1.41	1.41	1.4	1.4			30.7	30.7	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.46	1.46	1.45	1.45	25,950	37,757	26.9	26.9	###
2006-Mar-09 Thu	1.46	1.47	1.46	1.47	2,080	3,047	###	###	###
2006-Mar-08 Wed	1.5	1.5	1.46	1.46			14.5	14.5	0.1
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	1.5	1.5	1.45	1.5			66.9	66.9	0.1
2006-Mar-03 Fri	1.49	1.55	1.48	1.54			###	###	###
2006-Mar-02 Thu	1.48	1.49	1.4	1.49	65,542	###	65.1	65.1	###
2006-Mar-01 Wed	1.56	1.56	1.5	1.5			9.7	9.7	0.1
2006-Feb-28 Tue	###	###	###	###	21,256	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	6,150	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	1.53	###	###	###			93.1	93.1	0.0
2006-Feb-22 Wed	1.555	###	1.47	1.55			###	###	###
2006-Feb-21 Tue	1.75	1.75	1.55	###			###	###	0.0
2006-Feb-20 Mon	1.87	1.87	1.85	1.85			21.1	21.1	0.1
2006-Feb-17 Fri	1.86	1.86	1.85	1.86			70.1	70.1	0.1
2006-Feb-16 Thu	1.81	1.85	1.81	1.85			89.5	89.5	0.1
2006-Feb-15 Wed	1.8	1.8	1.8	1.8			74.1	74.1	0.1
2006-Feb-14 Tue	1.85	1.85	1.8	1.8	17,250	31,481	###	###	0.1
2006-Feb-13 Mon	1.77	1.77	1.77	1.77			###	###	###
2006-Feb-10 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Feb-09 Thu	1.84	1.85	1.84	1.85			###	###	0.1
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	1.82	1.83	1.82	1.83	12,450	22,721	72.1	72.1	###
2006-Feb-06 Mon	1.83	1.83	1.83	1.83	1,250	2,287	63.5	63.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	1.8	1.83	1.8	1.83	10,050	18,240	###	###	###
2006-Feb-01 Wed	1.8	1.83	1.8	1.8			###	###	0.1
2006-Jan-31 Tue	1.85	1.85	1.8	1.8			15.0	15.0	0.1
2006-Jan-30 Mon	1.81	1.85	1.81	1.85	12,553	22,971	88.0	88.0	0.1
2006-Jan-27 Fri	1.8	1.81	1.8	1.81			69.9	69.9	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	1.84	1.84	1.84	1.84			###	###	###
2006-Jan-20 Fri	1.85	1.85	1.85	1.85	750	1,387	###	###	0.1
2006-Jan-19 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-Jan-18 Wed	1.8	1.8	1.8	1.8	8,189	14,740	80.3	80.3	0.1
2006-Jan-17 Tue	1.85	1.86	1.85	1.85			66.3	66.3	0.1
2006-Jan-16 Mon	1.85	1.86	1.85	1.86			73.9	73.9	0.1
2006-Jan-13 Fri	###	###	###	###	1,853	0	64.7	64.7	0.0
2006-Jan-12 Thu	1.8	###	1.75	###			95.6	95.6	0.0
2006-Jan-11 Wed	1.85	1.85	1.8	1.8			###	###	0.1
2006-Jan-10 Tue	###	###	1.85	1.85	14,550	13,458	14.3	14.3	0.1
2006-Jan-09 Mon	1.86	###	1.86	###	27,270	###	###	###	0.0
2006-Jan-06 Fri	1.73	1.78	1.73	1.78	24,820	43,559	89.1	89.1	0.1
2006-Jan-05 Thu	1.73	1.73	1.73	1.73	5,780	###	72.6	72.6	###
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###	20,282	0	70.9	70.9	0.0
2005-Dec-30 Fri	###	###	###	###			8.4	8.4	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	6,187	0	###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			90.8	90.8	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			95.0	95.0	0.0
2005-Nov-30 Wed	###	###	###	###			18.5	18.5	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			10.5	10.5	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###	4,528	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	1.73	###	1.73			###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	1.48	1.58	1.48	1.58			97.0	97.0	0.1
2005-Nov-16 Wed	1.5	1.52	1.4	1.4			###	###	###
2005-Nov-15 Tue	1.52	1.52	1.5	1.52	28,957	43,725	###	###	0.1
2005-Nov-14 Mon	1.56	1.56	1.52	1.52	44,329	###	14.3	14.3	0.1
2005-Nov-11 Fri	1.59	###	1.56	1.58			###	###	0.1
2005-Nov-10 Thu	###	1.625	1.59	1.59	27,126	###	###	###	###
2005-Nov-09 Wed	###	###	1.59	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###	79,040	0	###	###	0.0
2005-Nov-07 Mon	1.71	1.71	1.71	1.71			73.5	73.5	0.1
2005-Nov-04 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2005-Nov-03 Thu	1.71	1.72	1.71	1.72			70.3	70.3	0.1
2005-Nov-02 Wed	1.71	1.71	1.71	1.71	325	555	74.2	74.2	0.1
2005-Nov-01 Tue	1.72	1.72	1.71	1.71	6,044	###	27.0	27.0	0.1
2005-Oct-31 Mon	1.72	1.74	1.72	1.72			63.8	63.8	0.1
2005-Oct-28 Fri	1.71	1.72	1.71	1.72			76.8	76.8	0.1
2005-Oct-27 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2005-Oct-26 Wed	1.74	1.74	1.7	1.74			63.6	63.6	0.1
2005-Oct-25 Tue	1.72	1.72	1.72	1.72			69.2	69.2	0.1
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	1.74	1.74	1.74	1.74			70.3	70.3	0.1
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	1.72	1.74	1.72	1.74			86.4	86.4	0.1
2005-Oct-18 Tue	1.78	1.78	1.75	1.75			18.4	18.4	0.1
2005-Oct-17 Mon	1.74	1.79	1.74	1.79			89.2	89.2	0.1
2005-Oct-14 Fri	###	###	###	###	2,551	0	77.7	77.7	0.0
2005-Oct-13 Thu	###	###	###	###			25.8	25.8	0.0
2005-Oct-12 Wed	1.75	1.75	###	1.74	55,420	###	###	###	0.1
2005-Oct-11 Tue	1.75	1.75	1.74	1.75			72.7	72.7	0.1
2005-Oct-10 Mon	1.75	1.75	1.75	1.75	7,970	13,947	###	###	0.1
2005-Oct-07 Fri	1.7	1.75	1.7	1.75			###	###	0.1
2005-Oct-06 Thu	1.7	1.7	###	1.7			###	###	###
2005-Oct-05 Wed	1.75	1.75	1.7	1.7			20.1	20.1	###
2005-Oct-04 Tue	1.75	1.75	1.75	1.75			71.7	71.7	0.1
2005-Oct-03 Mon	###	###	###	###			74.4	74.4	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	1,750	0	###	###	0.0
2005-Sep-27 Tue	1.7	1.7	###	###			###	###	0.0
2005-Sep-26 Mon	###	1.7	###	1.7			###	###	###
2005-Sep-23 Fri	###	###	###	###	7,750	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	1.59	1.59	1.59	1.59			###	###	###
2005-Sep-20 Tue	1.645	1.645	1.59	###			11.9	11.9	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	10,587	0	24.0	24.0	0.0
2005-Sep-15 Thu	1.59	###	1.57	###	128,183	100,623	###	###	0.0
2005-Sep-14 Wed	1.55	###	1.55	###			###	###	0.0
2005-Sep-13 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2005-Sep-12 Mon	1.46	1.5	1.46	1.5			###	###	0.1
2005-Sep-09 Fri	1.43	1.45	1.43	1.44			76.8	76.8	0.1
2005-Sep-08 Thu	1.44	1.44	1.44	1.44			72.1	72.1	0.1
2005-Sep-07 Wed	1.43	1.43	1.43	1.43	0				0.1
2005-Sep-06 Tue	1.4	1.43	1.4	1.43			###	###	0.1
2005-Sep-05 Mon	1.4	1.43	1.4	1.43	24,220	34,271	###	###	0.1
2005-Sep-02 Fri	1.43	1.43	1.4	1.4			###	###	###
2005-Sep-01 Thu	1.4	1.4	1.4	1.4			64.1	64.1	###
2005-Aug-31 Wed	1.375	1.43	1.375	1.43			94.0	94.0	0.1
2005-Aug-30 Tue	1.4	1.4	###	1.4			67.5	67.5	###
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Aug-24 Wed	###	1.4	###	1.4			96.1	96.1	###
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	18,955	0	71.4	71.4	0.0
2005-Aug-19 Fri	###	###	###	###	3,670	0	###	###	0.0
2005-Aug-18 Thu	1.28	1.28	1.28	1.28	6,550	8,384	76.2	76.2	###
2005-Aug-17 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2005-Aug-16 Tue	1.25	1.25	1.25	1.25	1,420	1,775	65.7	65.7	###
2005-Aug-15 Mon	###	###	1.25	1.25			2.1	2.1	###
2005-Aug-12 Fri	###	###	###	###	30,972	0	85.6	85.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	16,721	0	###	###	0.0
2005-Aug-08 Mon	###	###	###	###			89.8	89.8	0.0
2005-Aug-05 Fri	###	###	1.29	###			###	###	0.0
2005-Aug-04 Thu	1.25	1.27	1.25	1.27	108,770	137,050	83.4	83.4	###
2005-Aug-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Aug-02 Tue	###	1.2	###	1.2	8,958	5,374	###	###	0.1
2005-Aug-01 Mon	###	###	###	###	23,080	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	1.24	1.24	###	###	15,328	###	4.3	4.3	0.0
2005-Jul-26 Tue	1.21	1.24	1.21	1.24			###	###	0.1
2005-Jul-25 Mon	###	1.25	###	1.24			###	###	0.1
2005-Jul-22 Fri	###	###	###	###			92.3	92.3	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			9.9	9.9	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			18.0	18.0	0.0
2005-Jul-11 Mon	1	###	1	###			92.4	92.4	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	9	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	1	1	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			93.4	93.4	0.0
2005-Jun-28 Tue	###	1	###	###	90,122	###	20.3	20.3	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2005-Jun-23 Thu	###	###	0.955	0.955			###	###	0.1
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	0.955	###	0.955	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	1	1	1	1	0				###
2005-Jun-15 Wed	###	1	###	1			73.7	73.7	###
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.975	0.975	0.975	0.975	4,427	###	72.7	72.7	###
2005-Jun-08 Wed	###	###	###	###	24,222	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	4,573	0	72.0	72.0	0.0
2005-Jun-01 Wed	0.975	0.975	0.975	0.975	0				###
2005-May-31 Tue	0.975	0.975	0.975	0.975	0				###
2005-May-30 Mon	0.975	0.975	0.975	0.975	0				###
2005-May-27 Fri	0.975	0.975	0.975	0.975	1,040	###	66.2	66.2	###
2005-May-26 Thu	###	###	###	###	6,479	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	0.955	0.955	0.955	0.955	0				0.1
2005-May-23 Mon	0.955	0.955	0.955	0.955	0				0.1
2005-May-20 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	15,525	0	###	###	0.0
2005-May-17 Tue	###	###	0.955	0.955	6,072	###	###	###	0.1
2005-May-16 Mon	###	###	###	###	147,625	0	###	###	0.0
2005-May-13 Fri	1	1	###	###			16.4	16.4	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	1	1	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	7,575	0	###	###	0.0
2005-May-05 Thu	###	###	###	###	28,725	0	21.9	21.9	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	402,950	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	7,050	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	1,428	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			93.9	93.9	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	520	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###			13.4	13.4	0.0
2005-Mar-30 Wed	###	###	###	###			14.4	14.4	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	11,722	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	41,250	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	1	1	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	25,687	0	17.1	17.1	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	1	###	1			###	###	###
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			77.2	77.2	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.87	###	0.87	###	135,544	###	###	###	0.0
2005-Feb-25 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2005-Feb-24 Thu	###	###	0.87	###	40,178	17,477	###	###	0.0
2005-Feb-23 Wed	0.77	###	0.77	###	138,872	###	###	###	0.0
2005-Feb-22 Tue	0.75	0.75	0.74	0.74			27.2	27.2	0.1
2005-Feb-21 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Feb-18 Fri	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-17 Thu	0.77	0.77	0.77	0.77	0				0.1
2005-Feb-16 Wed	0.76	0.77	0.76	0.77			82.9	82.9	0.1
2005-Feb-15 Tue	0.77	0.77	0.76	0.77			73.7	73.7	0.1
2005-Feb-14 Mon	0.75	0.77	0.75	0.77			89.6	89.6	0.1
2005-Feb-11 Fri	0.74	0.74	0.74	0.74			65.8	65.8	0.1
2005-Feb-10 Thu	0.72	0.77	0.72	0.77			97.8	97.8	0.1
2005-Feb-09 Wed	0.73	0.73	0.72	0.72			24.8	24.8	###
2005-Feb-08 Tue	0.73	0.73	0.7	0.7	11,054	###	7.9	7.9	###
2005-Feb-07 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Feb-04 Fri	0.77	0.77	0.73	0.73	10,759	###	4.3	4.3	0.1
2005-Feb-03 Thu	0.76	0.78	0.75	0.78			###	###	0.1
2005-Feb-02 Wed	0.78	0.78	0.76	0.76			13.8	13.8	0.1
2005-Feb-01 Tue	0.78	0.78	0.78	0.78			68.0	68.0	0.1
2005-Jan-31 Mon	0.8	0.8	0.8	0.8	1,350	1,080	73.6	73.6	0.1
2005-Jan-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jan-27 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Jan-25 Tue	0.82	0.83	0.82	0.83			###	###	###
2005-Jan-24 Mon	0.86	0.86	0.86	0.86			###	###	###
2005-Jan-21 Fri	0.82	0.82	0.81	0.81	16,250	13,243	19.6	19.6	0.1
2005-Jan-20 Thu	0.84	0.84	0.84	0.84	0				###
2005-Jan-19 Wed	0.84	0.84	0.84	0.84	0				###
2005-Jan-18 Tue	0.82	0.85	0.82	0.84			89.2	89.2	###
2005-Jan-17 Mon	0.8	0.81	0.8	0.81			78.3	78.3	0.1
2005-Jan-14 Fri	0.76	0.77	0.74	0.74			11.3	11.3	0.1
2005-Jan-13 Thu	0.81	0.81	0.78	0.78	34,345	###	5.5	5.5	0.1
2005-Jan-12 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Jan-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-10 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2005-Jan-07 Fri	0.82	0.83	0.82	0.83			76.3	76.3	###
2005-Jan-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-05 Wed	0.8	0.81	0.8	0.81	17,143	###	###	###	0.1
2005-Jan-04 Tue	0.85	0.85	0.83	0.83			###	###	###
2004-Dec-31 Fri	0.89	0.89	0.89	0.89			###	###	###
2004-Dec-30 Thu	0.86	0.86	0.86	0.86	0				###
2004-Dec-29 Wed	0.86	0.86	0.86	0.86	0				###
2004-Dec-24 Fri	0.86	0.86	0.86	0.86	0				###
2004-Dec-23 Thu	0.86	0.86	0.86	0.86			70.0	70.0	###
2004-Dec-22 Wed	0.84	0.85	0.83	0.85			78.9	78.9	###
2004-Dec-21 Tue	0.85	0.85	0.84	0.84			###	###	###
2004-Dec-20 Mon	0.86	0.86	0.85	0.86	8,282	7,081	72.0	72.0	###
2004-Dec-17 Fri	0.89	0.89	0.87	0.87			14.3	14.3	0.1
2004-Dec-16 Thu	###	###	0.89	0.89			25.5	25.5	###
2004-Dec-15 Wed	###	###	###	###	3,070	0	70.2	70.2	0.0
2004-Dec-14 Tue	0.88	0.89	0.88	0.89			81.5	81.5	###
2004-Dec-13 Mon	0.85	0.85	0.85	0.85	9,350	7,947	76.7	76.7	###
2004-Dec-10 Fri	0.85	0.85	0.85	0.85			71.4	71.4	###
2004-Dec-09 Thu	0.86	0.88	0.85	0.85	48,576	###	29.2	29.2	###
2004-Dec-08 Wed	0.88	0.88	0.86	0.86			###	###	###
2004-Dec-07 Tue	0.89	###	0.88	0.88	25,180	11,079	33.7	33.7	0.1
2004-Dec-06 Mon	###	###	0.89	0.89	37,576	16,721	###	###	###
2004-Dec-03 Fri	###	###	###	###	9,879	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	0.89	0.89			###	###	###
2004-Dec-01 Wed	###	###	###	###	5,375	0	31.2	31.2	0.0
2004-Nov-30 Tue	###	###	###	###	17,125	0	87.4	87.4	0.0
2004-Nov-29 Mon	0.88	###	0.88	###			94.4	94.4	0.0
2004-Nov-26 Fri	0.89	0.89	0.88	0.88	24,359	21,557	###	###	0.1
2004-Nov-25 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2004-Nov-24 Wed	0.87	###	0.87	0.88			74.5	74.5	0.1
2004-Nov-23 Tue	0.84	0.86	0.84	0.86	21,657	###	85.3	85.3	###
2004-Nov-22 Mon	0.85	0.85	0.84	0.84			30.3	30.3	###
2004-Nov-19 Fri	0.8	0.85	0.8	0.85	26,977	22,256	###	###	###
2004-Nov-18 Thu	0.78	0.79	0.78	0.79			###	###	###
2004-Nov-17 Wed	0.8	0.83	0.78	0.78	232,183	###	12.2	12.2	0.1
2004-Nov-16 Tue	0.81	0.81	0.8	0.8	44,058	###	###	###	0.1
2004-Nov-15 Mon	0.85	0.85	0.8	0.8			3.6	3.6	0.1
2004-Nov-12 Fri	0.8	0.86	0.8	0.86			96.0	96.0	###
2004-Nov-11 Thu	0.88	0.88	0.86	0.86			12.8	12.8	###
2004-Nov-10 Wed	0.89	0.89	0.87	0.87			12.9	12.9	0.1
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			8.1	8.1	0.0
2004-Nov-05 Fri	###	###	0.88	0.88	30,150	###	###	###	0.1
2004-Nov-04 Thu	###	###	###	###	13,550	0	23.3	23.3	0.0
2004-Nov-03 Wed	###	###	###	###	7,750	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	34,427	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			85.9	85.9	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	1	1	###	###			26.6	26.6	0.0
2004-Oct-22 Fri	1	1	1	1			###	###	###
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	1	###	1	27,650	13,825	###	###	###
2004-Oct-18 Mon	###	###	###	###	6,850	0	###	###	0.0
2004-Oct-15 Fri	1	1	1	1			###	###	###
2004-Oct-14 Thu	###	###	###	###			30.3	30.3	0.0
2004-Oct-13 Wed	###	1	###	1			###	###	###
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###	23,440	0	77.1	77.1	0.0
2004-Oct-07 Thu	###	1	###	1			###	###	###
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	54,450	0	70.8	70.8	0.0
2004-Sep-30 Thu	0.88	###	0.88	###			###	###	0.0
2004-Sep-29 Wed	0.83	0.87	0.83	0.87			###	###	0.1
2004-Sep-28 Tue	0.8	0.81	0.8	0.81			79.9	79.9	0.1
2004-Sep-27 Mon	0.81	0.81	0.8	0.8			22.5	22.5	0.1
2004-Sep-24 Fri	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2004-Sep-23 Thu	0.81	0.81	0.8	0.8	19,086	###	19.5	19.5	0.1
2004-Sep-22 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2004-Sep-21 Tue	0.83	0.83	0.83	0.83	0				###
2004-Sep-20 Mon	0.86	0.86	0.83	0.83			8.1	8.1	###
2004-Sep-17 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Sep-16 Thu	0.85	0.85	0.84	0.85			62.6	62.6	###
2004-Sep-15 Wed	0.85	0.86	0.85	0.86			82.1	82.1	###
2004-Sep-14 Tue	0.89	0.89	0.89	0.89	0				###
2004-Sep-13 Mon	0.89	0.89	0.89	0.89	0				###
2004-Sep-10 Fri	0.87	0.89	0.87	0.89			###	###	###
2004-Sep-09 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Sep-08 Wed	###	###	0.89	0.89			###	###	###
2004-Sep-07 Tue	###	###	0.88	###			26.0	26.0	0.0
2004-Sep-06 Mon	0.86	###	0.86	###	73,357	31,543	###	###	0.0
2004-Sep-03 Fri	0.88	0.88	0.87	0.87			20.4	20.4	0.1
2004-Sep-02 Thu	0.88	###	0.88	0.88			70.8	70.8	0.1
2004-Sep-01 Wed	###	###	0.88	0.88	21,020	9,248	15.8	15.8	0.1
2004-Aug-31 Tue	0.88	###	0.88	###			88.3	88.3	0.0
2004-Aug-30 Mon	0.87	0.88	0.87	0.87			###	###	0.1
2004-Aug-27 Fri	0.82	0.86	0.82	0.86			94.5	94.5	###
2004-Aug-26 Thu	0.82	0.82	0.76	0.82	85,582	###	70.6	70.6	0.1
2004-Aug-25 Wed	0.74	###	0.72	###	217,957	###	###	###	0.0
2004-Aug-24 Tue	0.72	0.77	0.72	0.77	33,446	###	96.9	96.9	0.1
2004-Aug-23 Mon	0.7	0.72	0.7	0.72			89.3	89.3	###
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			86.0	86.0	0.0
2004-Aug-16 Mon	0.7	0.7	0.7	0.7			78.3	78.3	###
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	0.7	0.7	0.7	0.7	1,925	1,347	71.4	71.4	###
2004-Aug-10 Tue	0.7	0.7	0.7	0.7	0				###
2004-Aug-09 Mon	0.73	0.73	0.7	0.7			6.7	6.7	###
2004-Aug-06 Fri	0.7	0.75	0.7	0.75			97.8	97.8	###
2004-Aug-05 Thu	0.7	0.7	0.7	0.7			69.9	69.9	###
2004-Aug-04 Wed	###	###	###	###			85.5	85.5	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	3,650	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			88.6	88.6	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	9,440	0	2.6	2.6	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			1.5	1.5	0.0
2004-Jul-13 Tue	###	###	###	###	53,250	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	18,880	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.58	###	0.58	###	42,380	###	94.6	94.6	0.0
2004-Jul-07 Wed	0.57	0.58	0.57	0.57	18,620	###	65.2	65.2	###
2004-Jul-06 Tue	0.58	0.58	0.58	0.58	0				###
2004-Jul-05 Mon	0.58	0.58	0.58	0.58	0				###
2004-Jul-02 Fri	0.58	0.58	0.58	0.58			###	###	###
2004-Jul-01 Thu	0.58	0.58	0.58	0.58			###	###	###
2004-Jun-30 Wed	0.58	0.58	0.55	0.55			4.3	4.3	###
2004-Jun-29 Tue	0.56	0.56	0.56	0.56	0				###
2004-Jun-28 Mon	0.58	0.58	0.56	0.56			###	###	###
2004-Jun-25 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-24 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-23 Wed	0.55	0.55	0.55	0.55			71.5	71.5	###
2004-Jun-22 Tue	0.55	0.55	0.52	0.53			9.1	9.1	0.0
2004-Jun-21 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-18 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-17 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2004-Jun-15 Tue	0.57	0.57	0.55	0.55			10.8	10.8	###
2004-Jun-14 Mon	0.57	0.57	0.57	0.57			71.8	71.8	###
2004-Jun-11 Fri	0.57	0.57	0.57	0.57			71.9	71.9	###
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	0.58	0.58	0.58	0.58	0				###
2004-Jun-03 Thu	0.58	0.58	0.58	0.58			74.2	74.2	###
2004-Jun-02 Wed	0.59	0.59	0.59	0.59			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	0.58	0.58			5.2	5.2	###
2004-May-31 Mon	0.58	###	0.58	###			###	###	0.0
2004-May-28 Fri	0.57	0.57	0.57	0.57	0				###
2004-May-27 Thu	0.57	0.57	0.57	0.57	0				###
2004-May-26 Wed	0.57	0.57	0.57	0.57			###	###	###
2004-May-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2004-May-24 Mon	0.58	0.58	0.58	0.58	0				###
2004-May-21 Fri	0.58	0.58	0.58	0.58	0				###
2004-May-20 Thu	0.58	0.58	0.58	0.58	120	###	72.9	72.9	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.54	0.58	0.54	0.58	36,350	20,356	98.2	98.2	###
2004-May-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2004-May-14 Fri	0.52	0.52	0.52	0.52			75.8	75.8	0.0
2004-May-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2004-May-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-May-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2004-May-10 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2004-May-07 Fri	0.51	0.51	0.51	0.51	0				###
2004-May-06 Thu	0.51	0.51	0.51	0.51			###	###	###
2004-May-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-May-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-May-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2004-Apr-30 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2004-Apr-29 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-Apr-19 Mon	0.58	0.58	0.53	0.53			###	###	0.0
2004-Apr-14 Wed	0.55	0.58	0.55	0.58	16,350	###	###	###	###
2004-Apr-13 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Apr-07 Wed	0.58	0.58	0.58	0.58			77.0	77.0	###
2004-Apr-06 Tue	0.56	0.56	0.56	0.56			###	###	###
2004-Apr-05 Mon	0.56	0.56	0.56	0.56			###	###	###
2004-Mar-30 Tue	0.55	0.56	0.55	0.56	39,444	###	###	###	###
2004-Mar-26 Fri	0.54	0.55	0.54	0.55	8,540	4,654	82.6	82.6	###
2004-Mar-24 Wed	0.54	0.54	0.54	0.54			73.2	73.2	0.0
2004-Mar-23 Tue	0.56	0.56	0.51	0.51			###	###	###
2004-Mar-22 Mon	0.5	0.51	0.5	0.51			###	###	###
2004-Mar-19 Fri	0.5	0.51	0.5	0.5			68.6	68.6	0.0
2004-Mar-18 Thu	0.51	0.51	0.5	0.5			17.1	17.1	0.0
2004-Mar-17 Wed	0.52	0.52	0.5	0.51			16.0	16.0	###
2004-Mar-16 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2004-Mar-15 Mon	0.58	0.58	0.55	0.57			21.9	21.9	###
2004-Mar-12 Fri	0.59	###	0.59	###	1,140	###	83.7	83.7	0.0
2004-Mar-11 Thu	###	###	0.59	###			12.7	12.7	0.0
2004-Mar-10 Wed	###	###	###	###			81.7	81.7	0.0
2004-Mar-09 Tue	0.59	0.7	0.59	###	87,120	###	###	###	0.0
2004-Mar-08 Mon	0.54	0.58	0.54	0.58			97.2	97.2	###
2004-Mar-05 Fri	###	1	###	1			###	###	###
2004-Mar-03 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2004-Mar-02 Tue	0.475	0.49	0.475	0.49			###	###	###
2004-Mar-01 Mon	###	0.475	###	0.475	38,742	###	###	###	###
2004-Feb-27 Fri	0.475	0.475	###	###			18.5	18.5	0.0
2004-Feb-26 Thu	0.48	0.48	###	###	59,428	###	###	###	0.0
2004-Feb-25 Wed	0.49	0.51	0.49	0.5			86.6	86.6	0.0
2004-Feb-24 Tue	0.49	0.49	0.49	0.49			71.2	71.2	###
2004-Feb-23 Mon	0.45	0.45	0.45	0.45			71.8	71.8	0.0
2004-Feb-20 Fri	0.425	0.425	0.425	0.425			###	###	###
2004-Feb-18 Wed	0.42	0.42	###	###			###	###	0.0
2004-Feb-17 Tue	0.4	0.42	0.4	0.42			###	###	###
2004-Feb-16 Mon	0.375	0.4	0.375	0.4			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			79.8	79.8	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			5.4	5.4	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	0.325	0.325	0.325	0.325			69.5	69.5	###
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			2.2	2.2	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			96.9	96.9	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Dec-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Dec-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Dec-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Dec-12 Fri	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2003-Dec-11 Thu	0.26	0.26	0.26	0.26			76.2	76.2	0.0
2003-Dec-10 Wed	0.27	0.27	0.27	0.27			75.6	75.6	###
2003-Dec-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-Dec-08 Mon	0.28	0.28	0.28	0.28	0				###
2003-Dec-05 Fri	0.28	0.28	0.28	0.28	0				###
2003-Dec-04 Thu	0.28	0.28	0.28	0.28			71.5	71.5	###
2003-Dec-03 Wed	0.28	0.28	0.28	0.28	0				###
2003-Dec-02 Tue	0.28	0.28	0.28	0.28	0				###
2003-Dec-01 Mon	0.285	0.285	0.28	0.28			###	###	###
2003-Nov-28 Fri	0.27	0.27	0.27	0.27	0				###
2003-Nov-27 Thu	0.27	0.27	0.27	0.27			67.7	67.7	###
2003-Nov-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Nov-25 Tue	0.27	0.27	0.27	0.27	0				###
2003-Nov-24 Mon	0.27	0.27	0.27	0.27	0				###
2003-Nov-21 Fri	0.27	0.27	0.27	0.27	0				###
2003-Nov-20 Thu	0.27	0.27	0.27	0.27	0				###
2003-Nov-19 Wed	0.27	0.27	0.27	0.27	0				###
2003-Nov-18 Tue	0.27	0.27	0.27	0.27	0				###
2003-Nov-17 Mon	0.27	0.27	0.27	0.27	0				###
2003-Nov-14 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Nov-13 Thu	0.27	0.27	0.27	0.27			71.7	71.7	###
2003-Nov-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Nov-11 Tue	0.27	0.27	0.26	0.26			12.4	12.4	0.0
2003-Nov-10 Mon	0.27	0.27	0.27	0.27	0				###
2003-Nov-07 Fri	0.27	0.27	0.27	0.27	0				###
2003-Nov-06 Thu	0.27	0.27	0.27	0.27	6,250	1,687	###	###	###
2003-Nov-05 Wed	0.27	0.27	0.27	0.27	0				###
2003-Nov-04 Tue	0.27	0.27	0.27	0.27			75.7	75.7	###
2003-Nov-03 Mon	0.27	0.27	0.27	0.27	0				###
2003-Oct-31 Fri	0.27	0.27	0.27	0.27	0				###
2003-Oct-30 Thu	0.27	0.27	0.27	0.27	0				###
2003-Oct-29 Wed	0.27	0.27	0.27	0.27			70.0	70.0	###
2003-Oct-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Oct-27 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Oct-24 Fri	0.24	0.24	0.24	0.24			74.3	74.3	0.0
2003-Oct-23 Thu	0.23	0.23	0.23	0.23	0				###
2003-Oct-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Oct-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2003-Oct-20 Mon	0.27	0.27	0.27	0.27	0				###
2003-Oct-17 Fri	0.28	0.28	0.27	0.27			###	###	###
2003-Oct-16 Thu	0.29	0.29	0.29	0.29	0				###
2003-Oct-15 Wed	0.29	0.29	0.29	0.29	0				###
2003-Oct-14 Tue	0.29	0.29	0.29	0.29			69.4	69.4	###
2003-Oct-13 Mon	0.29	0.29	0.29	0.29			66.3	66.3	###
2003-Oct-10 Fri	0.29	0.29	0.29	0.29	0				###
2003-Oct-09 Thu	###	###	0.29	0.29			###	###	###
2003-Oct-08 Wed	0.29	0.29	0.29	0.29			###	###	###
2003-Oct-07 Tue	0.28	0.28	0.28	0.28	0				###
2003-Oct-06 Mon	0.28	0.28	0.28	0.28	0				###
2003-Oct-03 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Oct-02 Thu	0.29	0.29	0.29	0.29	0				###
2003-Oct-01 Wed	0.29	0.29	0.29	0.29	0				###
2003-Sep-30 Tue	0.29	0.29	0.29	0.29	0				###
2003-Sep-29 Mon	0.29	0.29	0.29	0.29			70.9	70.9	###
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.29	0.29	0.29	0.29	0				###
2003-Sep-16 Tue	0.29	0.29	0.29	0.29	0				###
2003-Sep-15 Mon	0.275	0.29	0.275	0.29	52,348	14,788	92.9	92.9	###
2003-Sep-12 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2003-Sep-11 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2003-Sep-10 Wed	0.275	0.275	0.275	0.275			###	###	###
2003-Sep-09 Tue	0.23	0.23	0.23	0.23	0				###
2003-Sep-08 Mon	0.23	0.23	0.23	0.23	0				###
2003-Sep-05 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Sep-04 Thu	0.23	0.23	0.23	0.23	0				###
2003-Sep-03 Wed	0.23	0.23	0.23	0.23	0				###
2003-Sep-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2003-Sep-01 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Aug-29 Fri	0.275	0.275	0.275	0.275			68.6	68.6	###
2003-Aug-28 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Aug-27 Wed	0.275	0.275	0.275	0.275	0				###
2003-Aug-26 Tue	0.275	0.275	0.275	0.275	0				###
2003-Aug-25 Mon	0.275	0.275	0.275	0.275			67.8	67.8	###
2003-Aug-22 Fri	0.28	0.28	0.28	0.28	0				###
2003-Aug-21 Thu	0.28	0.28	0.28	0.28	0				###
2003-Aug-20 Wed	0.28	0.28	0.28	0.28	0				###
2003-Aug-19 Tue	0.28	0.28	0.28	0.28	0				###
2003-Aug-18 Mon	0.28	0.28	0.28	0.28			66.4	66.4	###
2003-Aug-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Aug-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.25	###	0.25	###			94.5	94.5	0.0
2003-Jul-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-30 Wed	0.23	0.25	0.23	0.25			96.3	96.3	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	0.24	0.24	###	###			0.6	0.6	0.0
2003-Jul-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-08 Tue	0.24	0.24	0.24	0.24			74.3	74.3	0.0
2003-Jul-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Jul-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Jul-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Jul-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	0.21	0.21	###	###			###	###	0.0
2003-Jun-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jun-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	0.22	0.22	###	###			0.7	0.7	0.0
2003-Jun-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-May-30 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2003-May-29 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-May-28 Wed	###	0.24	###	0.24			87.3	87.3	0.0
2003-May-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-May-26 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-May-23 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-May-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-May-20 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-May-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-May-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-14 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-May-13 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-May-12 Mon	0.245	0.245	0.245	0.245	0				0.0
2003-May-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-May-08 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-May-07 Wed	0.23	0.23	0.23	0.23	0				###
2003-May-06 Tue	0.23	0.23	0.23	0.23	0				###
2003-May-05 Mon	0.23	0.23	0.23	0.23	0				###
2003-May-02 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-01 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-30 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-29 Tue	0.23	0.23	0.23	0.23	0				###
2003-Apr-28 Mon	0.23	0.23	0.23	0.23	0				###
2003-Apr-24 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-23 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-22 Tue	0.23	0.23	0.23	0.23	0				###
2003-Apr-17 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-16 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-15 Tue	0.23	0.23	0.23	0.23	3,450	###	74.4	74.4	###
2003-Apr-14 Mon	0.23	0.23	0.23	0.23	0				###
2003-Apr-11 Fri	0.23	0.23	0.23	0.23	0				###
2003-Apr-10 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-09 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2003-Apr-07 Mon	0.23	0.23	0.23	0.23			64.3	64.3	###
2003-Apr-04 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Apr-03 Thu	0.24	0.245	0.24	0.245			87.4	87.4	0.0
2003-Apr-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-01 Tue	###	0.22	###	0.22			###	###	0.0
2003-Mar-31 Mon	0.2	0.21	0.2	0.21	30,025	6,155	###	###	###
2003-Mar-28 Fri	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2003-Mar-27 Thu	0.185	0.185	0.185	0.185	0				###
2003-Mar-26 Wed	0.185	0.185	0.185	0.185	0				###
2003-Mar-25 Tue	###	###	0.185	0.185			###	###	###
2003-Mar-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-21 Fri	0.2	0.2	0.2	0.2			67.7	67.7	0.0
2003-Mar-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Mar-19 Wed	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2003-Mar-18 Tue	0.21	0.22	0.21	0.22			93.3	93.3	0.0
2003-Mar-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Mar-14 Fri	0.175	0.175	0.175	0.175			69.1	69.1	0.0
2003-Mar-13 Thu	0.225	0.225	0.225	0.225	0				###
2003-Mar-12 Wed	0.225	0.225	0.225	0.225	0				###
2003-Mar-11 Tue	0.225	0.225	0.225	0.225	0				###
2003-Mar-10 Mon	0.225	0.225	0.225	0.225	0				###
2003-Mar-07 Fri	0.225	0.225	0.225	0.225			79.7	79.7	###
2003-Mar-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-03 Mon	0.22	0.26	0.22	0.26			###	###	0.0
2003-Feb-28 Fri	0.175	###	0.175	###			###	###	0.0
2003-Feb-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Feb-20 Thu	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	0.155	0.155	###	###			16.2	16.2	0.0
2003-Feb-10 Mon	0.155	0.155	0.155	0.155	4,454	###	###	###	###
2003-Feb-07 Fri	###	###	###	###	10,546	0	70.5	70.5	0.0
2003-Feb-06 Thu	0.175	0.175	0.175	0.175			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	0.185	0.185			16.2	16.2	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	0.185	0.185	0.185	0.185	0				###
2003-Jan-31 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jan-30 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jan-29 Wed	0.185	0.185	0.185	0.185	0				###
2003-Jan-28 Tue	0.185	0.185	0.185	0.185			82.3	82.3	###
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	0.2	0.2	###	###			###	###	0.0
2003-Jan-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	0.25	0.25	0.25	0.25			69.7	69.7	0.0
2003-Jan-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-02 Thu	0.25	0.26	0.25	0.26			92.8	92.8	0.0
2002-Dec-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Dec-17 Tue	0.2	0.2	0.2	0.2	1,070	###	###	###	0.0
2002-Dec-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-12 Thu	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2002-Dec-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Dec-09 Mon	0.185	0.185	0.185	0.185	0				###
2002-Dec-06 Fri	0.185	0.185	0.185	0.185	0				###
2002-Dec-05 Thu	0.185	0.185	0.185	0.185	0				###
2002-Dec-04 Wed	0.185	0.185	0.185	0.185	0				###
2002-Dec-03 Tue	0.185	0.185	0.185	0.185	0				###
2002-Dec-02 Mon	0.185	0.185	0.185	0.185	0				###
2002-Nov-29 Fri	0.185	0.185	0.185	0.185	0				###
2002-Nov-28 Thu	0.185	0.185	0.185	0.185	0				###
2002-Nov-27 Wed	0.185	0.185	0.185	0.185	0				###
2002-Nov-26 Tue	0.185	0.185	0.185	0.185	0				###
2002-Nov-25 Mon	0.185	0.185	0.185	0.185			72.7	72.7	###
2002-Nov-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Nov-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-15 Fri	0.2	0.2	0.2	0.2			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	0.21	0.21	0.21	0.21	0				###
2002-Nov-12 Tue	0.21	0.21	0.21	0.21	0				###
2002-Nov-11 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			4.5	4.5	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	24,454	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			0.5	0.5	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2002-Oct-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-24 Tue	0.22	0.22	0.2	0.2	68,046	14,289	2.5	2.5	0.0
2002-Sep-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-10 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2002-Sep-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-05 Thu	0.21	0.21	0.2	0.2			6.7	6.7	0.0
2002-Sep-04 Wed	0.2	0.2	0.2	0.2			77.3	77.3	0.0
2002-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-28 Wed	0.2	0.2	0.2	0.2	18,350	3,670	72.3	72.3	0.0
2002-Aug-27 Tue	0.225	0.225	0.225	0.225	0				###
2002-Aug-26 Mon	0.225	0.225	0.225	0.225			###	###	###
2002-Aug-23 Fri	0.225	0.225	0.225	0.225			72.1	72.1	###
2002-Aug-22 Thu	0.225	0.225	0.225	0.225	0				###
2002-Aug-21 Wed	0.225	0.225	0.225	0.225	0				###
2002-Aug-20 Tue	0.225	0.225	0.225	0.225	0				###
2002-Aug-19 Mon	0.225	0.225	0.225	0.225			###	###	###
2002-Aug-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-14 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2002-Aug-07 Wed	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2002-Aug-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-31 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-30 Tue	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2002-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-19 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-17 Wed	0.2	0.2	0.2	0.2			86.9	86.9	0.0
2002-Jul-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-02 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2002-Jul-01 Mon	0.21	0.21	0.21	0.21	0				###
2002-Jun-28 Fri	0.21	0.21	0.21	0.21	0				###
2002-Jun-27 Thu	0.21	0.21	0.21	0.21	0				###
2002-Jun-26 Wed	###	0.21	0.2	0.21			###	###	###
2002-Jun-25 Tue	0.21	0.21	###	###			24.4	24.4	0.0
2002-Jun-24 Mon	0.21	0.22	0.21	0.21			76.8	76.8	###
2002-Jun-21 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Jun-20 Thu	0.21	0.21	0.21	0.21	15,446	3,243	73.2	73.2	###
2002-Jun-19 Wed	0.22	0.22	0.21	0.21	36,773	###	###	###	###
2002-Jun-18 Tue	0.22	0.22	0.21	0.21	81,027	17,420	8.1	8.1	###
2002-Jun-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Jun-14 Fri	0.21	0.21	0.21	0.21	0				###
2002-Jun-13 Thu	0.2	0.21	0.2	0.21			###	###	###
2002-Jun-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jun-11 Tue	0.21	0.21	0.2	0.2			10.0	10.0	0.0
2002-Jun-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-06 Thu	0.23	0.23	0.2	0.2			###	###	0.0
2002-Jun-05 Wed	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2002-Jun-04 Tue	0.23	0.23	0.23	0.23	0				###
2002-Jun-03 Mon	0.24	0.24	0.23	0.23			###	###	###
2002-May-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-May-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-May-29 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-28 Tue	0.24	0.24	0.24	0.24			73.0	73.0	0.0
2002-May-27 Mon	0.27	0.27	0.27	0.27	0				###
2002-May-24 Fri	0.27	0.27	0.27	0.27			65.4	65.4	###
2002-May-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-May-22 Wed	0.23	0.25	0.23	0.24			91.8	91.8	0.0
2002-May-21 Tue	0.225	0.225	0.225	0.225	0				###
2002-May-20 Mon	0.23	0.23	0.225	0.225			###	###	###
2002-May-17 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-May-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-May-14 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
2002-May-13 Mon	0.29	0.29	0.29	0.29	0				###
2002-May-10 Fri	0.29	0.29	0.29	0.29	1,650	478	###	###	###
2002-May-09 Thu	0.29	0.29	0.29	0.29	0				###
2002-May-08 Wed	0.29	0.29	0.29	0.29	0				###
2002-May-07 Tue	0.29	0.29	0.29	0.29	0				###
2002-May-06 Mon	0.29	0.29	0.29	0.29	0				###
2002-May-03 Fri	0.29	0.29	0.29	0.29	0				###
2002-May-02 Thu	0.29	0.29	0.29	0.29	0				###
2002-May-01 Wed	0.29	0.29	0.29	0.29	0				###
2002-Apr-30 Tue	0.29	0.29	0.29	0.29			76.8	76.8	###
2002-Apr-29 Mon	0.255	0.29	0.255	0.29	26,350	7,180	###	###	###
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	0.28	###	0.28	###			###	###	0.0
2002-Apr-11 Thu	0.28	0.28	0.28	0.28	0				###
2002-Apr-10 Wed	0.28	0.28	0.28	0.28	0				###
2002-Apr-09 Tue	0.28	0.28	0.28	0.28	0				###
2002-Apr-08 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Apr-05 Fri	0.28	0.28	0.28	0.28	0				###
2002-Apr-04 Thu	0.28	0.28	0.28	0.28			76.1	76.1	###
2002-Apr-03 Wed	###	###	0.28	0.28			1.3	1.3	###
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			91.1	91.1	0.0
2002-Mar-15 Fri	0.285	0.285	0.285	0.285	0				###
2002-Mar-14 Thu	0.285	0.285	0.285	0.285	0				###
2002-Mar-13 Wed	0.285	0.285	0.285	0.285	0				###
2002-Mar-12 Tue	0.285	0.285	0.285	0.285			###	###	###
2002-Mar-11 Mon	0.28	0.28	0.28	0.28	0				###
2002-Mar-08 Fri	0.28	0.28	0.28	0.28	0				###
2002-Mar-07 Thu	0.285	0.285	0.28	0.28			###	###	###
2002-Mar-06 Wed	0.28	0.28	0.28	0.28	0				###
2002-Mar-05 Tue	0.28	0.28	0.28	0.28	0				###
2002-Mar-04 Mon	0.28	0.28	0.28	0.28	0				###
2002-Mar-01 Fri	0.28	0.28	0.28	0.28	0				###
2002-Feb-28 Thu	0.28	0.28	0.28	0.28	0				###
2002-Feb-27 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Feb-26 Tue	0.28	0.28	0.28	0.28	0				###
2002-Feb-25 Mon	0.28	0.28	0.28	0.28	0				###
2002-Feb-22 Fri	0.28	0.28	0.28	0.28	0				###
2002-Feb-21 Thu	###	###	0.28	0.28			###	###	###
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	0.388	0.388	0.388	0.388			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			5.2	5.2	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.27	0.29	0.27	0.29			95.9	95.9	###
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.27	0.27	0.27	0.27	0				###
2002-Jan-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-23 Wed	0.27	###	0.27	###			98.4	98.4	0.0
2002-Jan-22 Tue	0.27	0.27	0.27	0.27	0				###
2002-Jan-21 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-18 Fri	0.27	0.27	0.27	0.27			71.0	71.0	###
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	0.27	0.27	0.27	0.27	0				###
2002-Jan-08 Tue	0.27	0.27	0.27	0.27	0				###
2002-Jan-07 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-04 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-03 Thu	0.27	0.27	0.27	0.27	0				###
2002-Jan-02 Wed	0.27	0.27	0.27	0.27	0				###
2001-Dec-31 Mon	0.27	0.27	0.27	0.27	0				###
2001-Dec-28 Fri	0.27	0.27	0.27	0.27	0				###
2001-Dec-27 Thu	0.27	0.27	0.27	0.27	0				###
2001-Dec-24 Mon	0.27	0.27	0.27	0.27	0				###
2001-Dec-21 Fri	0.27	0.27	0.27	0.27	0				###
2001-Dec-20 Thu	0.27	0.27	0.27	0.27	0				###
2001-Dec-19 Wed	0.27	0.27	0.27	0.27	0				###
2001-Dec-18 Tue	0.27	0.27	0.27	0.27	0				###
2001-Dec-17 Mon	0.27	0.27	0.27	0.27	0				###
2001-Dec-14 Fri	0.27	0.27	0.27	0.27	0				###
2001-Dec-13 Thu	0.27	0.27	0.27	0.27	0				###
2001-Dec-12 Wed	0.27	0.27	0.27	0.27	0				###
2001-Dec-11 Tue	0.27	0.27	0.27	0.27			71.8	71.8	###
2001-Dec-10 Mon	0.275	0.275	0.275	0.275			70.5	70.5	###
2001-Dec-07 Fri	0.27	0.27	0.27	0.27	0				###
2001-Dec-06 Thu	0.27	0.27	0.27	0.27	0				###
2001-Dec-05 Wed	0.27	0.27	0.27	0.27	0				###
2001-Dec-04 Tue	0.27	0.27	0.27	0.27	0				###
2001-Dec-03 Mon	0.27	0.27	0.27	0.27	0				###
2001-Nov-30 Fri	0.27	0.27	0.27	0.27	0				###
2001-Nov-29 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.28	0.28	###	###			###	###	0.0
2001-Nov-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-15 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	0.27	###	0.22	###			98.3	98.3	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-25 Thu	0.27	0.27	0.22	0.22			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			98.1	98.1	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.23	0.23	0.23	0.23	0				###
2001-Sep-24 Mon	0.23	0.23	0.23	0.23	0				###
2001-Sep-21 Fri	0.23	0.23	0.23	0.23			70.4	70.4	###
2001-Sep-20 Thu	0.225	0.225	0.225	0.225			78.9	78.9	###
2001-Sep-19 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Sep-10 Mon	0.29	0.29	0.26	0.26	36,984	10,170	###	###	0.0
2001-Sep-07 Fri	###	###	0.29	0.29			6.3	6.3	###
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	1,350	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Aug-08 Wed	0.381	0.4	###	0.4			###	###	0.0
2001-Aug-07 Tue	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2001-Aug-03 Fri	0.43	0.43	0.41	0.41	9,650	4,053	###	###	###
2001-Jul-30 Mon	0.46	0.46	0.46	0.46			74.5	74.5	0.0
2001-Jul-27 Fri	0.48	0.48	0.48	0.48	18,153	###	66.6	66.6	0.0
2001-Jul-26 Thu	0.45	0.5	0.45	0.5	45,080	###	99.1	99.1	0.0
2001-Jul-24 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jul-23 Mon	0.44	0.44	0.44	0.44			###	###	###
2001-Jul-20 Fri	0.44	0.44	0.44	0.44			75.4	75.4	###
2001-Jul-19 Thu	0.43	0.45	0.43	0.45	22,650	###	###	###	0.0
2001-Jul-18 Wed	0.43	0.43	0.43	0.43	20,350	8,750	###	###	###
2001-Jul-17 Tue	0.43	0.43	0.43	0.43	0				###
2001-Jul-16 Mon	0.43	0.43	0.43	0.43	0				###
2001-Jul-13 Fri	0.4	0.43	0.4	0.43			97.1	97.1	###
2001-Jul-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jul-11 Wed	###	0.4	###	0.4			86.5	86.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	8,125	0	###	###	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	76,520	0	22.3	22.3	0.0
2001-Jun-27 Wed	###	###	###	###			25.0	25.0	0.0
2001-Jun-26 Tue	0.325	0.325	0.325	0.325			71.4	71.4	###
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			19.7	19.7	0.0
2001-Jun-14 Thu	0.325	0.325	###	###			###	###	0.0
2001-Jun-13 Wed	0.325	0.325	0.325	0.325			###	###	###
2001-Jun-12 Tue	0.325	0.325	0.325	0.325	0				###
2001-Jun-11 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jun-08 Fri	###	###	0.325	0.325			7.8	7.8	###
2001-Jun-07 Thu	###	###	###	###	14,475	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	0.29	###			###	###	0.0
2001-Jun-04 Mon	0.29	###	0.29	###			###	###	0.0
2001-Jun-01 Fri	0.28	###	0.28	###			###	###	0.0
2001-May-31 Thu	0.25	0.28	0.25	0.28			###	###	###
2001-May-30 Wed	0.25	0.28	0.23	0.28			98.6	98.6	###
2001-May-29 Tue	0.21	0.24	0.21	0.23			98.3	98.3	###
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			0.8	0.8	0.0
2001-May-23 Wed	0.4	0.4	###	###			###	###	0.0
2001-May-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2001-May-21 Mon	0.44	0.44	0.44	0.44			###	###	###
2001-May-18 Fri	0.44	0.44	0.44	0.44	0				###
2001-May-17 Thu	0.44	0.44	0.44	0.44	0				###
2001-May-16 Wed	0.44	0.44	0.44	0.44	0				###
2001-May-15 Tue	0.44	0.44	0.44	0.44	0				###
2001-May-14 Mon	0.44	0.44	0.44	0.44			###	###	###
2001-May-11 Fri	0.46	0.46	0.46	0.46			72.5	72.5	0.0
2001-May-10 Thu	0.48	0.48	0.48	0.48			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	0.44	0.5	0.44	0.5			99.4	99.4	0.0
2001-May-04 Fri	0.46	0.48	0.45	0.48			###	###	0.0
2001-May-03 Thu	0.49	0.5	0.49	0.5			84.4	84.4	0.0
2001-May-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-May-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-30 Mon	0.475	0.475	0.46	0.46			13.2	13.2	0.0
2001-Apr-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-26 Thu	0.46	0.46	0.46	0.46			70.3	70.3	0.0
2001-Apr-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-24 Tue	0.47	0.47	0.46	0.46			19.3	19.3	0.0
2001-Apr-23 Mon	0.49	0.5	0.49	0.5			86.3	86.3	0.0
2001-Apr-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-19 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2001-Apr-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-16 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-13 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-11 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Apr-10 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2001-Apr-09 Mon	0.47	0.47	0.47	0.47	0				###
2001-Apr-06 Fri	0.49	0.49	0.47	0.47			10.0	10.0	###
2001-Apr-05 Thu	0.49	0.49	0.48	0.48			15.3	15.3	0.0
2001-Apr-04 Wed	0.49	0.49	0.49	0.49			###	###	###
2001-Apr-03 Tue	0.49	0.49	0.49	0.49	0				###
2001-Apr-02 Mon	0.48	0.49	0.48	0.49			###	###	###
2001-Mar-30 Fri	0.49	0.49	0.49	0.49			###	###	###
2001-Mar-29 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2001-Mar-28 Wed	###	###	0.48	0.48			14.5	14.5	0.0
2001-Mar-27 Tue	0.49	0.49	0.49	0.49			70.0	70.0	###
2001-Mar-23 Fri	0.5	0.5	0.5	0.5	47,650	23,825	75.5	75.5	0.0
2001-Mar-22 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2001-Mar-21 Wed	0.49	0.5	0.49	0.5			85.6	85.6	0.0
2001-Mar-20 Tue	0.49	0.49	0.49	0.49			69.0	69.0	###
2001-Mar-19 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2001-Mar-16 Fri	0.49	0.5	0.46	0.5			###	###	0.0
2001-Mar-15 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2001-Mar-14 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2001-Mar-13 Tue	0.45	0.46	0.45	0.46	46,140	###	###	###	0.0
2001-Mar-12 Mon	0.47	0.49	0.46	0.46			21.8	21.8	0.0
2001-Mar-09 Fri	0.5	0.5	0.47	0.47			###	###	###
2001-Mar-08 Thu	0.5	0.5	0.5	0.5	45,554	22,777	###	###	0.0
2001-Mar-06 Tue	0.46	0.48	0.43	0.43	73,850	###	5.0	5.0	###
2001-Mar-05 Mon	0.47	0.47	0.4	0.45	69,446	###	9.0	9.0	0.0
2001-Mar-02 Fri	0.49	0.49	0.49	0.49	1,150	###	###	###	###
2001-Mar-01 Thu	0.49	0.49	0.49	0.49	2,850	###	70.5	70.5	###
2001-Feb-28 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2001-Feb-26 Mon	0.52	0.52	0.5	0.5			11.7	11.7	0.0
2001-Feb-23 Fri	0.5	0.5	0.5	0.5			68.9	68.9	0.0
2001-Feb-22 Thu	0.48	0.48	0.48	0.48			71.4	71.4	0.0
2001-Feb-21 Wed	0.52	0.52	0.52	0.52			73.3	73.3	0.0
2001-Feb-20 Tue	0.46	0.52	0.46	0.52			98.9	98.9	0.0
2001-Feb-19 Mon	0.48	0.48	0.48	0.48			77.3	77.3	0.0
2001-Feb-15 Thu	0.51	0.51	0.5	0.51			75.9	75.9	###
2001-Feb-14 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2001-Feb-13 Tue	0.5	0.53	0.5	0.53	22,681	11,680	###	###	0.0
2001-Feb-12 Mon	0.5	0.52	0.49	0.49			###	###	###
2001-Feb-08 Thu	0.52	0.52	0.5	0.5			11.7	11.7	0.0
2001-Feb-07 Wed	0.52	0.52	0.52	0.52			76.7	76.7	0.0
2001-Feb-06 Tue	0.51	0.52	0.5	0.52			###	###	0.0
2001-Feb-02 Fri	0.57	0.57	0.55	0.55			11.3	11.3	###
2001-Feb-01 Thu	0.55	0.57	0.55	0.56	122,628	68,671	###	###	###
2001-Jan-31 Wed	0.51	0.55	0.5	0.54			94.5	94.5	0.0
2001-Jan-29 Mon	0.52	0.52	0.51	0.51			20.0	20.0	###
2001-Jan-25 Thu	0.52	0.55	0.52	0.55			93.3	93.3	###
2001-Jan-24 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2001-Jan-23 Tue	###	0.48	###	0.48			83.7	83.7	0.0
2001-Jan-19 Fri	0.48	0.49	0.48	0.49			###	###	###
2001-Jan-17 Wed	0.45	0.48	0.45	0.48			94.1	94.1	0.0
2001-Jan-16 Tue	0.49	0.49	0.4	0.4			0.5	0.5	0.0
2001-Jan-15 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jan-11 Thu	0.49	0.49	0.45	0.45			###	###	0.0
2001-Jan-10 Wed	0.5	0.5	0.47	0.47			4.8	4.8	###
2001-Jan-09 Tue	0.5	0.5	0.5	0.5			74.4	74.4	0.0
2001-Jan-08 Mon	0.55	0.55	0.55	0.55	1	0	73.7	73.7	###
2001-Jan-04 Thu	0.57	0.57	0.57	0.57			###	###	###
2001-Jan-01 Mon	0.57	0.57	0.57	0.57			###	###	###
2000-Dec-29 Fri	0.57	0.57	0.57	0.57			###	###	###
2000-Dec-28 Thu	0.59	0.59	0.57	0.57			###	###	###
2000-Dec-26 Tue	0.57	0.57	0.57	0.57			64.3	64.3	###
2000-Dec-25 Mon	0.57	0.57	0.57	0.57			64.3	64.3	###
2000-Dec-22 Fri	0.57	0.57	0.57	0.57			64.3	64.3	###
2000-Dec-21 Thu	0.54	0.59	0.54	0.59			97.3	97.3	0.0
2000-Dec-20 Wed	0.53	0.53	0.51	0.51			13.8	13.8	###
2000-Dec-19 Tue	0.57	0.57	0.55	0.55			14.2	14.2	###
2000-Dec-15 Fri	0.54	0.55	0.54	0.55	11,781	6,420	90.3	90.3	###
2000-Dec-14 Thu	0.57	0.57	0.53	0.53	89,973	49,485	3.7	3.7	0.0
2000-Dec-13 Wed	###	###	0.58	0.58			11.3	11.3	###
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###			82.8	82.8	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			98.1	98.1	0.0
2000-Dec-04 Mon	###	###	0.57	0.57			2.9	2.9	###
2000-Dec-01 Fri	###	###	0.57	0.57			###	###	###
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-22 Wed	###	###	###	###			14.0	14.0	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			7.1	7.1	0.0
2000-Nov-16 Thu	0.59	###	0.58	###	55,750	###	###	###	0.0
2000-Nov-15 Wed	0.58	###	0.58	###	2,950	855	89.8	89.8	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			1.0	1.0	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.7	0.74	0.7	0.74			###	###	0.1
2000-Nov-01 Wed	0.726	0.726	0.726	0.726	4,054	2,943	###	###	###
2000-Oct-30 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			12.4	12.4	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	0.7	###	###	52,850	###	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			86.2	86.2	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			77.5	77.5	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	0.58	###	0.58	###	72,122	###	92.1	92.1	0.0
2000-Oct-10 Tue	###	###	0.58	0.58			12.8	12.8	###
2000-Oct-09 Mon	###	###	###	###	39,878	0	###	###	0.0
2000-Oct-06 Fri	0.58	###	0.58	###	20,122	###	92.5	92.5	0.0
2000-Oct-05 Thu	###	###	0.58	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	0.7	0.7	###	###			###	###	0.0
2000-Sep-26 Tue	0.72	0.72	0.72	0.72			###	###	###
2000-Sep-22 Fri	0.76	0.76	0.72	0.72			10.7	10.7	###
2000-Sep-21 Thu	0.77	0.77	0.77	0.77			76.3	76.3	0.1
2000-Sep-20 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-Sep-19 Tue	0.83	0.83	0.75	0.75			###	###	###
2000-Sep-18 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2000-Sep-15 Fri	0.83	0.83	0.83	0.83			70.3	70.3	###
2000-Sep-14 Thu	0.8	0.85	0.75	0.85			97.3	97.3	###
2000-Sep-13 Wed	0.81	0.81	0.8	0.8			29.4	29.4	0.1
2000-Sep-12 Tue	0.87	0.87	0.8	0.87	167,650	139,987	75.9	75.9	0.1
2000-Sep-11 Mon	###	###	0.85	0.85	79,877	33,947	5.6	5.6	###
2000-Sep-08 Fri	0.86	###	0.86	###			###	###	0.0
2000-Sep-07 Thu	0.87	0.87	0.86	0.86			32.7	32.7	###
2000-Sep-06 Wed	###	###	0.86	0.87	89,926	###	15.7	15.7	0.1
2000-Sep-05 Tue	0.89	###	0.89	###			80.7	80.7	0.0
2000-Sep-04 Mon	0.87	###	0.87	###			###	###	0.0
2000-Sep-01 Fri	0.87	0.87	0.86	0.86			###	###	###
2000-Aug-31 Thu	0.86	0.88	0.86	0.87			###	###	0.1
2000-Aug-30 Wed	0.85	0.89	0.85	0.89	31,788	27,655	###	###	###
2000-Aug-29 Tue	0.89	0.89	0.84	0.84			5.5	5.5	###
2000-Aug-28 Mon	###	###	0.87	0.89			###	###	###
2000-Aug-25 Fri	###	###	0.89	0.89			###	###	###
2000-Aug-24 Thu	###	###	0.89	###	262,450	###	###	###	0.0
2000-Aug-23 Wed	0.84	###	0.84	###	502,240	210,940	98.5	98.5	0.0
2000-Aug-22 Tue	0.84	0.85	0.81	###	220,740	###	###	###	0.0
2000-Aug-21 Mon	###	###	0.81	0.83			2.3	2.3	###
2000-Aug-18 Fri	###	###	0.89	0.89			###	###	###
2000-Aug-17 Thu	###	###	0.76	0.925	3,480,082	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:56:30 thru 2024-04-16 18:56:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000