Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:38:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Jan-11 Wed 1.855 1.855 1.855 1.855 72.9 72.9 0.1
2017-Jan-10 Tue 1.81 1.81 1.81 1.81 75.7 75.7 ###
2017-Jan-09 Mon 1.85 1.85 1.81 1.81 ### ### ###
2017-Jan-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2017-Jan-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Jan-04 Wed 1.85 1.85 1.85 1.85 73.5 73.5 0.1
2017-Jan-03 Tue 1.8 ### 1.8 ### ### ### 0.0
2016-Dec-30 Fri 1.8 1.8 1.8 1.8 29,545 53,181 ### ### 0.1
2016-Dec-29 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2016-Dec-28 Wed 1.81 1.81 1.81 1.81 0 ###
2016-Dec-23 Fri 1.81 1.81 1.81 1.81 0 ###
2016-Dec-22 Thu 1.81 1.81 1.81 1.81 0 ###
2016-Dec-21 Wed 1.81 1.81 1.81 1.81 0 ###
2016-Dec-20 Tue 1.8 1.81 1.8 1.81 10,777 19,452 73.7 73.7 ###
2016-Dec-19 Mon 1.85 1.85 1.85 1.85 650 ### ### ### 0.1
2016-Dec-16 Fri ### ### 1.85 1.85 9,525 ### ### ### 0.1
2016-Dec-15 Thu 1.82 1.82 1.82 1.82 0 ###
2016-Dec-14 Wed 1.82 1.82 1.82 1.82 2,154 3,920 67.1 67.1 ###
2016-Dec-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2016-Dec-12 Mon 1.8 1.81 1.8 1.8 75.6 75.6 0.1
2016-Dec-09 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2016-Dec-08 Thu 1.76 1.76 1.76 1.76 65.5 65.5 0.1
2016-Dec-07 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2016-Dec-06 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Dec-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Dec-02 Fri 1.78 1.79 1.75 1.75 ### ### 0.1
2016-Dec-01 Thu 1.79 1.79 1.79 1.79 0 0.1
2016-Nov-30 Wed 1.79 1.79 1.79 1.79 0 0.1
2016-Nov-29 Tue 1.79 1.79 1.79 1.79 0 0.1
2016-Nov-28 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2016-Nov-25 Fri 1.76 1.76 1.74 1.74 22.3 22.3 0.1
2016-Nov-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2016-Nov-23 Wed 1.75 1.78 1.75 1.75 ### ### 0.1
2016-Nov-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Nov-21 Mon 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 1.75 ### 1.75 ### 90.5 90.5 0.0
2016-Nov-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2016-Nov-15 Tue 1.77 1.775 1.75 1.75 ### ### 0.1
2016-Nov-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Nov-11 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Nov-10 Thu 1.75 1.76 1.75 1.75 13,477 23,652 ### ### 0.1
2016-Nov-09 Wed 1.77 1.77 1.77 1.77 0 ###
2016-Nov-08 Tue 1.75 1.77 1.75 1.77 ### ### ###
2016-Nov-07 Mon 1.76 1.78 1.76 1.78 74.9 74.9 0.1
2016-Nov-04 Fri 1.76 1.76 1.76 1.76 0 0.1
2016-Nov-03 Thu 1.7 1.76 1.7 1.76 2,985 ### 90.6 90.6 0.1
2016-Nov-02 Wed 1.71 1.71 ### ### 76,673 65,555 28.1 28.1 0.0
2016-Nov-01 Tue 1.71 1.71 1.71 1.71 72.3 72.3 0.1
2016-Oct-31 Mon ### ### 1.71 1.71 21.9 21.9 0.1
2016-Oct-28 Fri 1.75 1.75 1.75 1.75 72.2 72.2 0.1
2016-Oct-27 Thu 1.75 1.75 1.75 1.75 94,071 164,624 ### ### 0.1
2016-Oct-26 Wed 1.74 1.75 1.72 1.74 80.5 80.5 0.1
2016-Oct-25 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2016-Oct-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2016-Oct-21 Fri ### 1.75 ### 1.75 5,325 4,659 92.2 92.2 0.1
2016-Oct-20 Thu 1.72 1.75 1.72 1.75 64,177 111,347 ### ### 0.1
2016-Oct-19 Wed 1.72 1.75 1.72 1.72 66.5 66.5 0.1
2016-Oct-18 Tue 1.72 1.75 ### 1.75 84.4 84.4 0.1
2016-Oct-17 Mon 1.77 1.77 1.685 ### 6,250 ### 10.4 10.4 0.0
2016-Oct-14 Fri 1.75 1.77 1.7 1.77 70,779 ### ### ### ###
2016-Oct-13 Thu 1.73 1.78 ### ### ### ### 0.0
2016-Oct-12 Wed 1.75 1.76 1.75 1.76 75.2 75.2 0.1
2016-Oct-11 Tue 1.76 1.76 1.76 1.76 70.9 70.9 0.1
2016-Oct-10 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2016-Oct-07 Fri 1.76 1.8 1.76 1.8 40,950 ### ### ### 0.1
2016-Oct-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2016-Oct-05 Wed 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2016-Oct-04 Tue 1.8 1.8 1.8 1.8 66.9 66.9 0.1
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri 1.81 1.81 ### ### 42,250 ### ### ### 0.0
2016-Sep-29 Thu 1.78 1.8 1.72 1.8 22,550 39,688 75.8 75.8 0.1
2016-Sep-28 Wed 1.82 1.82 1.79 1.79 60,587 109,359 ### ### 0.1
2016-Sep-27 Tue 1.825 1.825 1.825 1.825 0 ###
2016-Sep-26 Mon 1.78 1.825 1.7 1.825 88.7 88.7 ###
2016-Sep-23 Fri 1.83 1.83 1.83 1.83 0 ###
2016-Sep-22 Thu 1.83 1.83 1.83 1.83 0 ###
2016-Sep-21 Wed 1.83 1.83 1.83 1.83 0 ###
2016-Sep-20 Tue 1.74 1.83 1.7 1.83 ### ### ###
2016-Sep-19 Mon 1.83 1.83 1.83 1.83 0 ###
2016-Sep-16 Fri 1.83 1.83 1.83 1.83 0 ###
2016-Sep-15 Thu 1.83 1.83 1.83 1.83 0 ###
2016-Sep-14 Wed 1.83 1.83 1.83 1.83 0 ###
2016-Sep-13 Tue 1.83 1.83 1.83 1.83 ### ### ###
2016-Sep-12 Mon 1.85 1.85 1.85 1.85 23,447 43,376 82.1 82.1 0.1
2016-Sep-09 Fri ### 1.8 ### 1.8 ### ### 0.1
2016-Sep-08 Thu 1.75 1.75 ### 1.75 6,442 ### 71.2 71.2 0.1
2016-Sep-07 Wed 1.82 1.82 1.8 1.8 22,650 ### ### ### 0.1
2016-Sep-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2016-Sep-05 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2016-Sep-02 Fri 1.8 1.88 1.8 1.88 ### ### 0.1
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 33,955 0 ### ### 0.0
2016-Aug-29 Mon 1.86 ### 1.86 ### ### ### 0.0
2016-Aug-26 Fri ### 1.875 ### 1.875 ### ### ###
2016-Aug-25 Thu ### ### ### ### 16,389 0 ### ### 0.0
2016-Aug-24 Wed 1.59 1.59 1.59 1.59 ### ### ###
2016-Aug-23 Tue 1.59 1.59 1.59 1.59 ### ### ###
2016-Aug-22 Mon 1.59 1.59 1.59 1.59 5,370 ### 76.1 76.1 ###
2016-Aug-19 Fri ### 1.645 ### 1.645 67.7 67.7 0.1
2016-Aug-18 Thu ### 1.645 ### ### 85.2 85.2 0.0
2016-Aug-17 Wed 1.585 ### 1.585 ### 79.2 79.2 0.0
2016-Aug-16 Tue 1.56 ### 1.56 ### ### ### 0.0
2016-Aug-15 Mon ### ### 1.56 1.56 38,779 30,247 33.2 33.2 ###
2016-Aug-12 Fri 1.555 1.56 1.555 1.56 66.8 66.8 ###
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 1,250 0 ### ### 0.0
2016-Aug-09 Tue 1.59 1.59 1.59 1.59 ### ### ###
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri 1.58 1.59 1.58 1.58 ### ### 0.1
2016-Aug-04 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2016-Aug-03 Wed ### 1.58 ### 1.58 83.9 83.9 0.1
2016-Aug-02 Tue 1.58 1.58 1.56 1.56 ### ### ###
2016-Aug-01 Mon 1.56 1.585 1.555 1.58 62,188 ### ### ### 0.1
2016-Jul-29 Fri ### ### 1.555 1.555 22,851 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 1.55 1.55 1.54 1.54 11,552 17,847 32.4 32.4 ###
2016-Jul-26 Tue ### ### 1.55 1.55 6.7 6.7 ###
2016-Jul-25 Mon ### ### ### ### 91.0 91.0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 1.59 1.59 1.59 1.59 ### ### ###
2016-Jul-20 Wed 1.59 1.59 1.59 1.59 61.4 61.4 ###
2016-Jul-19 Tue ### ### 1.58 ### 16,158 ### ### ### 0.0
2016-Jul-18 Mon 1.575 ### 1.51 ### 68,245 51,524 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 85.3 85.3 0.0
2016-Jul-14 Thu 1.555 1.555 1.555 1.555 0 ###
2016-Jul-13 Wed 1.555 1.56 1.555 1.555 ### ### ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### 1.54 ### 19,976 15,381 26.5 26.5 0.0
2016-Jul-08 Fri ### ### ### ### 13.1 13.1 0.0
2016-Jul-07 Thu 1.71 1.71 ### ### 11.3 11.3 0.0
2016-Jul-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2016-Jul-05 Tue 1.71 1.71 1.71 1.71 10,250 17,527 77.0 77.0 0.1
2016-Jul-04 Mon 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-01 Fri 1.79 1.79 1.79 1.79 0 0.1
2016-Jun-30 Thu 1.77 1.79 1.77 1.79 3,744 ### 74.9 74.9 0.1
2016-Jun-29 Wed 1.77 1.77 1.77 1.77 2,556 4,524 ### ### ###
2016-Jun-28 Tue 1.71 1.71 1.71 1.71 70.6 70.6 0.1
2016-Jun-27 Mon 1.71 1.71 1.71 1.71 4,450 ### 63.5 63.5 0.1
2016-May-26 Thu ### ### ### ### 3,540 0 68.3 68.3 0.0
2016-May-25 Wed 1.86 1.86 ### 1.85 29.1 29.1 0.1
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 21,351 0 ### ### 0.0
2016-May-20 Fri 1.86 1.86 1.86 1.86 0 0.1
2016-May-19 Thu ### ### 1.86 1.86 ### ### 0.1
2016-May-18 Wed 1.885 1.885 1.88 1.885 74.9 74.9 0.1
2016-May-17 Tue 1.87 ### 1.87 ### 82.8 82.8 0.0
2016-May-16 Mon 1.86 1.87 1.845 1.87 12,680 23,553 ### ### ###
2016-May-13 Fri 1.84 1.84 1.84 1.84 ### ### ###
2016-May-12 Thu 1.84 1.84 1.84 1.84 66.8 66.8 ###
2016-May-11 Wed 1.86 1.86 1.84 1.84 ### ### ###
2016-May-10 Tue ### ### 1.81 1.84 19,325 17,489 27.2 27.2 ###
2016-May-09 Mon 1.85 ### 1.85 ### 73.4 73.4 0.0
2016-May-06 Fri 1.81 1.81 1.81 1.81 0 ###
2016-May-05 Thu ### ### 1.81 1.81 ### ### ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 1.87 1.87 1.87 1.87 0 ###
2016-May-02 Mon 1.86 1.87 1.86 1.87 71.2 71.2 ###
2016-Apr-29 Fri 1.86 1.86 1.86 1.86 5,320 ### 64.6 64.6 0.1
2016-Apr-28 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2016-Apr-27 Wed 1.86 1.87 1.86 1.86 32,252 60,149 ### ### 0.1
2016-Apr-26 Tue 1.85 1.885 1.84 1.86 30,150 56,154 ### ### 0.1
2016-Apr-22 Fri 1.8 1.88 1.8 1.86 31,481 57,925 ### ### 0.1
2016-Apr-21 Thu ### 1.8 ### 1.8 67,546 ### ### ### 0.1
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 22.8 22.8 0.0
2016-Apr-15 Fri ### 1.7 ### ### 21.8 21.8 0.0
2016-Apr-14 Thu ### ### ### ### 2,776 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 79.9 79.9 0.0
2016-Apr-12 Tue ### ### ### ### 1,250 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 44,326 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 85.4 85.4 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 5,458 0 85.9 85.9 0.0
2016-Mar-29 Tue ### ### ### ### 9.7 9.7 0.0
2016-Mar-24 Thu ### ### ### ### 10,650 0 87.8 87.8 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### 1.7 ### ### 17,580 14,943 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,985 0 ### ### 0.0
2016-Mar-16 Wed ### ### 1.58 1.58 20,351 16,077 21.9 21.9 0.1
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1.5 1.5 1.5 1.5 75.7 75.7 0.1
2016-Mar-11 Fri 1.46 1.5 1.45 1.45 69,123 101,956 24.6 24.6 ###
2016-Mar-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
2016-Mar-09 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Mar-08 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Mar-07 Mon 1.4 1.4 1.4 1.4 106,250 148,750 ### ### ###
2016-Mar-04 Fri ### 1.4 ### 1.4 73.6 73.6 ###
2016-Mar-03 Thu 1.355 1.4 1.355 1.4 105,941 ### 85.7 85.7 ###
2016-Mar-02 Wed 1.4 1.4 ### ### 4.2 4.2 0.0
2016-Mar-01 Tue 1.4 1.4 1.4 1.4 33,074 ### ### ### ###
2016-Feb-29 Mon 1.49 1.49 1.4 1.4 61,959 ### 6.9 6.9 ###
2016-Feb-26 Fri ### ### 1.48 1.48 2.3 2.3 0.1
2016-Feb-25 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Feb-24 Wed 1.7 1.7 1.7 1.7 355 ### 76.2 76.2 ###
2016-Feb-23 Tue 1.7 1.7 1.7 1.7 0 ###
2016-Feb-22 Mon 1.7 1.7 1.7 1.7 66.9 66.9 ###
2016-Feb-19 Fri 1.75 1.75 1.75 1.75 69.8 69.8 0.1
2016-Feb-18 Thu 1.77 1.77 1.75 1.77 62.6 62.6 ###
2016-Feb-17 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2016-Feb-16 Tue 1.72 1.78 1.72 1.78 ### ### 0.1
2016-Feb-15 Mon ### 1.74 ### 1.72 8,451 7,352 90.5 90.5 0.1
2016-Feb-12 Fri 1.74 1.74 1.74 1.74 0 0.1
2016-Feb-11 Thu 1.75 1.75 1.74 1.74 25.3 25.3 0.1
2016-Feb-10 Wed 1.75 1.75 1.75 1.75 83.1 83.1 0.1
2016-Feb-09 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2016-Feb-08 Mon 1.79 1.79 1.78 1.78 29.0 29.0 0.1
2016-Feb-05 Fri 1.8 1.8 1.8 1.8 67.8 67.8 0.1
2016-Feb-04 Thu 1.775 1.775 1.74 1.74 15.5 15.5 0.1
2016-Feb-03 Wed 1.845 1.845 1.845 1.845 0 ###
2016-Feb-02 Tue 1.845 1.845 1.845 1.845 0 ###
2016-Feb-01 Mon 1.845 1.845 1.845 1.845 0 ###
2016-Jan-29 Fri 1.845 1.845 1.845 1.845 0 ###
2016-Jan-28 Thu 1.845 1.845 1.845 1.845 0 ###
2016-Jan-27 Wed 1.845 1.845 1.845 1.845 0 ###
2016-Jan-25 Mon ### 1.845 1.78 1.845 5,221 ### ### ### ###
2016-Jan-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2016-Jan-21 Thu 1.85 1.85 1.85 1.85 1,080 ### ### ### 0.1
2016-Jan-20 Wed 1.83 1.83 1.83 1.83 0 ###
2016-Jan-19 Tue 1.83 1.83 1.83 1.83 0 ###
2016-Jan-18 Mon 1.83 1.83 1.83 1.83 ### ### ###
2016-Jan-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2016-Jan-14 Thu 1.85 1.85 1.8 1.8 3,329 6,075 ### ### 0.1
2016-Jan-13 Wed 1.85 1.85 1.85 1.85 525 971 ### ### 0.1
2016-Jan-12 Tue ### ### ### ### 3,222 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 1.85 1.85 14.8 14.8 0.1
2016-Jan-08 Fri ### ### 1.855 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 5 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 39.0 39.0 0.0
2016-Jan-05 Tue 1.85 ### 1.85 ### 8,820 8,158 91.9 91.9 0.0
2016-Jan-04 Mon ### ### 1.8 1.8 4,325 ### ### ### 0.1
2015-Dec-31 Thu ### ### ### ### 5 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 15,746 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 4 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 12,752 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.75 1.75 1.75 1.75 988 1,729 ### ### 0.1
2015-Dec-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2015-Dec-18 Fri 1.75 1.75 1.745 1.75 63.1 63.1 0.1
2015-Dec-17 Thu 1.925 1.925 1.8 1.8 3,057 ### ### ### 0.1
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 1,924 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 1.8 ### 1.785 ### ### ### 0.0
2015-Dec-01 Tue ### ### 1.785 1.785 24,181 21,581 ### ### 0.1
2015-Nov-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Nov-27 Fri ### ### 1.85 1.85 ### ### 0.1
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 10.2 10.2 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 3,148 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 2 2 ### ### 7,283 7,283 ### ### 0.0
2015-Nov-16 Mon 2 2 ### ### 5,675 5,675 22.3 22.3 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 27,470 0 ### ### 0.0
2015-Nov-11 Wed ### 2 ### ### 52,354 52,354 ### ### 0.0
2015-Nov-10 Tue 1.875 ### 1.875 ### 87.1 87.1 0.0
2015-Nov-09 Mon 1.79 1.79 1.79 1.79 0 0.1
2015-Nov-06 Fri 1.79 1.79 1.79 1.79 0 0.1
2015-Nov-05 Thu 1.75 1.79 1.75 1.79 20,673 ### ### ### 0.1
2015-Nov-04 Wed 1.685 1.775 1.685 1.75 91.4 91.4 0.1
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.59 1.59 39.7 39.7 ###
2015-Oct-28 Wed 1.59 1.59 1.59 1.59 0 ###
2015-Oct-27 Tue 1.625 1.625 1.59 1.59 ### ### ###
2015-Oct-26 Mon 1.59 1.59 1.59 1.59 0 ###
2015-Oct-23 Fri 1.59 ### 1.59 1.59 65.6 65.6 ###
2015-Oct-22 Thu 1.59 ### 1.59 ### ### ### 0.0
2015-Oct-21 Wed 1.575 1.575 1.56 1.56 18.9 18.9 ###
2015-Oct-20 Tue ### ### 1.57 1.57 ### ### 0.1
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-13 Tue 1.8 1.8 1.8 1.8 178 320 ### ### 0.1
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.8 1.8 1.8 1.8 14,822 26,679 67.3 67.3 0.1
2015-Oct-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-07 Wed 1.8 1.8 1.8 1.8 278 ### ### ### 0.1
2015-Oct-06 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-05 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-02 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Sep-30 Wed 1.7 1.8 1.7 1.8 95.2 95.2 0.1
2015-Sep-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2015-Sep-28 Mon 1.7 1.7 1.7 1.7 55,558 94,448 ### ### ###
2015-Sep-25 Fri 1.7 1.7 1.7 1.7 72.8 72.8 ###
2015-Sep-24 Thu 1.75 1.75 1.7 1.7 10.6 10.6 ###
2015-Sep-23 Wed 1.725 1.725 1.725 1.725 0 ###
2015-Sep-22 Tue 1.725 1.725 1.725 1.725 2,158 3,722 ### ### ###
2015-Sep-21 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Sep-18 Fri 1.7 1.7 1.7 1.7 ### ### ###
2015-Sep-17 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Sep-16 Wed 1.7 1.7 1.7 1.7 64.6 64.6 ###
2015-Sep-15 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Sep-14 Mon 1.7 1.7 1.7 1.7 ### ### ###
2015-Sep-11 Fri 1.72 1.72 1.7 1.7 38,250 ### 21.1 21.1 ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 17,225 0 90.5 90.5 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 4,925 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 1.655 ### 1.655 ### 63.4 63.4 0.0
2015-Aug-25 Tue ### 1.7 ### ### 28,943 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 18,676 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 24,044 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 19.6 19.6 0.0
2015-Aug-12 Wed ### ### ### ### 280 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 3,544 0 7.4 7.4 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 4,642 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 575 0 ### ### 0.0
2015-Jul-30 Thu 1.85 ### 1.85 ### ### ### 0.0
2015-Jul-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Jul-28 Tue 1.85 1.85 1.8 1.8 2,920 5,329 ### ### 0.1
2015-Jul-27 Mon 1.81 1.82 1.8 1.8 21,156 ### 25.1 25.1 0.1
2015-Jul-24 Fri 1.85 1.85 1.85 1.85 0 0.1
2015-Jul-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Jul-22 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Jul-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-Jul-20 Mon 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2015-Jul-17 Fri 1.85 1.85 1.85 1.85 66,822 123,620 ### ### 0.1
2015-Jul-16 Thu 1.85 1.85 1.85 1.85 79,823 147,672 76.1 76.1 0.1
2015-Jul-15 Wed 1.85 1.85 1.85 1.85 63.1 63.1 0.1
2015-Jul-14 Tue 1.85 1.85 1.85 1.85 65.5 65.5 0.1
2015-Jul-13 Mon 1.85 1.85 1.85 1.85 74.1 74.1 0.1
2015-Jul-10 Fri 2 2 2 2 167,859 ### 70.3 70.3 0.1
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 2 2 2 2 0 0.1
2015-Jul-06 Mon 2 2 2 2 ### ### 0.1
2015-Jul-03 Fri 2 2 2 2 76.1 76.1 0.1
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 89.8 89.8 0.0
2015-Jun-26 Fri ### ### ### ### 12,888 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 13,042 0 73.8 73.8 0.0
2015-Jun-23 Tue 1.955 1.955 1.955 1.955 0 ###
2015-Jun-22 Mon 1.955 1.955 1.955 1.955 73.3 73.3 ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### 1.86 1.88 45,952 ### ### ### 0.1
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 2,440 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 2 ### 2 94.9 94.9 0.1
2015-Jun-03 Wed ### ### ### ### 121,751 0 84.7 84.7 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.89 2 1.89 2 40,787 ### 96.2 96.2 0.1
2015-May-29 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2015-May-28 Thu 1.85 1.88 1.85 1.88 12,443 ### ### ### 0.1
2015-May-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-May-26 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2015-May-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-May-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-May-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2015-May-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-May-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2015-May-18 Mon 1.8 1.8 1.8 1.8 320 576 78.6 78.6 0.1
2015-May-15 Fri 1.8 1.8 1.8 1.8 71.5 71.5 0.1
2015-May-14 Thu 1.8 1.8 1.8 1.8 474 853 ### ### 0.1
2015-May-13 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-May-12 Tue 1.8 1.8 1.8 1.8 67.6 67.6 0.1
2015-May-11 Mon ### ### 1.8 1.8 20,725 18,652 ### ### 0.1
2015-May-08 Fri 1.8 ### 1.8 ### 66,474 59,826 ### ### 0.0
2015-May-07 Thu 1.75 1.8 1.75 1.8 90.7 90.7 0.1
2015-May-06 Wed 1.7 ### 1.7 ### 1,282,250 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 14,026 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 70.6 70.6 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 8,570 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-Apr-16 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Apr-15 Wed ### ### 1.58 1.58 23.7 23.7 0.1
2015-Apr-14 Tue ### ### ### ### 41,252 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### 1.59 ### 45,885 36,478 ### ### 0.0
2015-Apr-10 Fri ### ### 1.59 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 24,750 0 ### ### 0.0
2015-Apr-07 Tue 1.59 ### 1.59 ### 82.0 82.0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 6,420 0 18.1 18.1 0.0
2015-Mar-31 Tue ### ### ### ### 3,028 0 73.2 73.2 0.0
2015-Mar-30 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-Mar-27 Fri 1.55 1.58 1.55 1.58 82.7 82.7 0.1
2015-Mar-26 Thu ### ### 1.55 1.55 7.6 7.6 ###
2015-Mar-25 Wed ### ### ### ### 2,625 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed 1.54 ### 1.54 ### 43,650 ### ### ### 0.0
2015-Mar-17 Tue 1.47 1.51 1.47 1.51 96,370 ### 89.6 89.6 0.1
2015-Mar-16 Mon 1.43 1.475 1.43 1.45 85.0 85.0 ###
2015-Mar-13 Fri ### 1.43 ### 1.43 ### ### 0.1
2015-Mar-12 Thu 1.385 ### 1.385 1.4 88,442 61,246 75.7 75.7 ###
2015-Mar-11 Wed ### ### ### ### 1,578 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 90.5 90.5 0.0
2015-Mar-05 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Mar-04 Wed 1.21 1.21 1.21 1.21 ### ### ###
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 18,255 0 ### ### 0.0
2015-Feb-27 Fri ### ### 1.2 ### 25,988 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 173,523 0 75.3 75.3 0.0
2015-Feb-24 Tue 1.52 1.52 ### ### 155,250 ### ### ### 0.0
2015-Feb-23 Mon 1.56 1.56 1.56 1.56 0 ###
2015-Feb-20 Fri 1.55 1.56 1.53 1.56 71,376 110,275 79.3 79.3 ###
2015-Feb-19 Thu 1.53 1.53 1.53 1.53 0 ###
2015-Feb-18 Wed 1.53 1.58 1.53 1.53 25,176 39,148 ### ### ###
2015-Feb-17 Tue 1.55 1.55 1.55 1.55 73.7 73.7 ###
2015-Feb-16 Mon 1.52 1.52 1.52 1.52 16,575 ### 68.8 68.8 0.1
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu 1.58 ### 1.58 ### 60,451 47,756 84.4 84.4 0.0
2015-Feb-11 Wed 1.59 1.59 1.59 1.59 0 ###
2015-Feb-10 Tue 1.59 1.59 1.59 1.59 0 ###
2015-Feb-09 Mon 1.59 1.59 1.59 1.59 0 ###
2015-Feb-06 Fri 1.59 1.59 1.59 1.59 0 ###
2015-Feb-05 Thu 1.58 1.59 1.58 1.59 ### ### ###
2015-Feb-04 Wed 1.59 ### 1.59 ### 72.4 72.4 0.0
2015-Feb-03 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Feb-02 Mon 1.5 ### 1.5 ### 77.9 77.9 0.0
2015-Jan-30 Fri ### 1.5 1.455 1.5 73.8 73.8 0.1
2015-Jan-29 Thu 1.43 1.5 1.43 1.5 1,150 1,684 93.6 93.6 0.1
2015-Jan-28 Wed 1.5 1.5 1.45 1.45 64,923 ### ### ### ###
2015-Jan-27 Tue 1.475 1.49 1.47 1.48 23,378 ### 71.9 71.9 0.1
2015-Jan-23 Fri 1.42 1.46 1.42 1.46 34,823 50,145 ### ### 0.1
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 23.7 23.7 0.0
2015-Jan-12 Mon 1.4 1.4 1.4 1.4 74.8 74.8 ###
2015-Jan-09 Fri ### ### 1.4 1.4 ### ### ###
2015-Jan-08 Thu 1.42 1.42 1.42 1.42 73.0 73.0 ###
2015-Jan-07 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-Jan-06 Tue 1.42 1.42 1.42 1.42 155 220 ### ### ###
2015-Jan-05 Mon 1.42 1.42 1.42 1.42 ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 1.25 ### 24,440 15,275 90.2 90.2 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 1,184 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 12,050 0 ### ### 0.0
2014-Dec-08 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Dec-05 Fri 1.4 1.4 1.4 1.4 142 ### ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 3,070 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### 1.29 1.29 ### ### 0.1
2014-Nov-19 Wed 1.25 ### 1.25 ### ### ### 0.0
2014-Nov-18 Tue 1.24 1.24 1.24 1.24 76.7 76.7 0.1
2014-Nov-17 Mon 1.25 1.25 1.23 1.24 28,123 34,872 ### ### 0.1
2014-Nov-14 Fri ### ### ### ### 13,171 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 420 0 81.0 81.0 0.0
2014-Nov-11 Tue ### 1.345 ### 1.345 90.6 90.6 ###
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 22.2 22.2 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 1.325 ### 1.325 ### 80.6 80.6 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 78.6 78.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.325 1.325 ### ### 0.1
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 1.4 1.4 1.4 1.4 71.7 71.7 ###
2014-Oct-22 Wed ### ### 1.29 ### 25.3 25.3 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 16,755 0 ### ### 0.0
2014-Oct-16 Thu 1.325 ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 24.3 24.3 0.0
2014-Oct-14 Tue 1.42 1.42 1.42 1.42 ### ### ###
2014-Oct-13 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Oct-10 Fri 1.42 1.45 1.42 1.42 ### ### ###
2014-Oct-09 Thu 1.4 1.42 1.4 1.42 81.0 81.0 ###
2014-Oct-08 Wed ### 1.4 ### ### 37,443 ### 93.7 93.7 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 25,286 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### 1.28 ### 4,682 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 4,751 0 14.4 14.4 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 5,247 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 21,924 0 15.5 15.5 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.41 1.41 1.4 1.4 27.8 27.8 ###
2014-Sep-17 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Sep-16 Tue ### 1.41 ### 1.41 78.1 78.1 ###
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 1.42 1.42 ### ### 26,640 ### ### ### 0.0
2014-Sep-10 Wed 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2014-Sep-09 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Sep-08 Mon 1.5 1.55 1.5 1.55 23,150 ### 92.8 92.8 ###
2014-Sep-05 Fri 1.53 1.53 1.53 1.53 78.0 78.0 ###
2014-Sep-04 Thu 1.47 1.55 1.47 1.54 37,470 56,579 93.1 93.1 ###
2014-Sep-03 Wed 1.52 1.53 1.52 1.53 29,275 44,644 78.4 78.4 ###
2014-Sep-02 Tue 1.52 1.52 1.52 1.52 65.4 65.4 0.1
2014-Sep-01 Mon 1.5 1.53 1.5 1.52 99,582 ### ### ### 0.1
2014-Aug-29 Fri 1.49 1.5 1.46 1.49 38,773 57,384 69.8 69.8 ###
2014-Aug-28 Thu 1.55 1.55 1.49 1.49 10.7 10.7 ###
2014-Aug-27 Wed ### 1.55 ### 1.52 ### ### 0.1
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### 1.29 ### ### ### 0.0
2014-Aug-21 Thu 1.26 1.26 1.255 1.26 ### ### ###
2014-Aug-20 Wed 1.26 1.26 1.26 1.26 22,580 28,450 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 88.5 88.5 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 1.2 ### 1.2 ### 72.5 72.5 0.0
2014-Aug-14 Thu 1.155 1.25 ### 1.21 93.3 93.3 ###
2014-Aug-13 Wed 1.175 1.175 ### 1.155 ### ### 0.1
2014-Aug-12 Tue 1.275 1.28 ### 1.175 165,587 105,975 4.3 4.3 ###
2014-Aug-11 Mon 1.275 1.29 1.27 1.275 73.1 73.1 ###
2014-Aug-08 Fri 1.355 1.355 1.26 1.28 ### ### ###
2014-Aug-07 Thu ### ### 1.355 1.355 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1.4 1.4 ### ### ### ### 0.0
2014-Aug-04 Mon ### 1.455 ### 1.4 196,522 ### 73.0 73.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:38:43 thru 2024-04-25 23:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000