Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:16:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2014-Jul-31 Thu 1.55 1.55 1.54 1.54 77,671 ### 26.1 26.1 ###
2014-Jul-30 Wed ### ### 1.58 1.59 31,480 ### 6.0 6.0 ###
2014-Jul-29 Tue 1.7 1.76 ### 1.685 ### ### ###
2014-Jul-28 Mon ### 1.725 ### ### 64,155 ### 78.5 78.5 0.0
2014-Jul-25 Fri 1.55 1.585 1.55 ### ### ### 0.0
2014-Jul-24 Thu 1.47 1.5 1.47 1.5 55,878 82,978 87.4 87.4 0.1
2014-Jul-23 Wed 1.5 1.5 1.47 ### 11,243 ### 24.2 24.2 0.0
2014-Jul-22 Tue 1.49 1.49 1.49 1.49 ### ### ###
2014-Jul-21 Mon 1.455 1.5 1.45 ### ### ### 0.0
2014-Jul-18 Fri 1.48 1.48 1.45 1.45 19,746 28,927 ### ### ###
2014-Jul-17 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2014-Jul-16 Wed 1.46 1.46 1.45 1.45 ### ### ###
2014-Jul-15 Tue 1.41 1.48 1.41 1.46 60,257 87,071 ### ### 0.1
2014-Jul-14 Mon ### 1.41 ### 1.41 ### ### ###
2014-Jul-11 Fri ### ### ### ### 10,828 0 ### ### 0.0
2014-Jul-10 Thu 1.4 1.425 ### ### 4.7 4.7 0.0
2014-Jul-09 Wed 1.27 1.375 1.27 1.375 ### ### 0.1
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 3 0 ### ### 0.0
2014-Jul-02 Wed 1.21 1.21 ### ### ### ### 0.0
2014-Jul-01 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Jun-30 Mon ### 1.22 ### 1.21 81,782 49,887 84.4 84.4 ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 1.2 ### ### ### 0.0
2014-Jun-24 Tue 1.23 1.23 1.2 1.22 ### ### 0.1
2014-Jun-23 Mon 1.2 1.23 1.2 1.225 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 15,551 0 ### ### 0.0
2014-Jun-19 Thu 1.21 1.22 1.185 1.2 50,048 60,182 22.3 22.3 0.1
2014-Jun-18 Wed 1.24 1.24 ### ### 10,354 ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 93.0 93.0 0.0
2014-Jun-16 Mon ### ### ### ### 57,520 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 16,380 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 187,575 0 9.1 9.1 0.0
2014-Jun-10 Tue ### ### ### ### 89.0 89.0 0.0
2014-Jun-06 Fri 1.155 ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70,050 0 90.2 90.2 0.0
2014-May-30 Fri ### ### ### ### 7.9 7.9 0.0
2014-May-29 Thu 1.085 ### ### ### 52,287 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 181,084 0 91.7 91.7 0.0
2014-May-27 Tue ### ### ### ### 35,345 0 ### ### 0.0
2014-May-26 Mon 1.055 ### ### ### 173,278 0 13.4 13.4 0.0
2014-May-23 Fri 1 ### 1 ### 33,128 ### ### ### 0.0
2014-May-22 Thu 0.985 ### 0.985 1 131,057 64,545 ### ### ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 12,778 0 ### ### 0.0
2014-May-19 Mon 0.945 ### 0.945 ### 83.7 83.7 0.0
2014-May-16 Fri ### ### 0.945 0.945 ### ### 0.1
2014-May-15 Thu ### ### ### ### 112,674 0 ### ### 0.0
2014-May-14 Wed ### ### 0.945 0.945 12,826 ### 15.3 15.3 0.1
2014-May-13 Tue ### 1 ### 0.945 ### ### 0.1
2014-May-12 Mon ### ### ### ### 101,858 0 ### ### 0.0
2014-May-09 Fri 0.88 ### 0.88 ### 242,970 ### ### ### 0.0
2014-May-08 Thu 0.885 0.885 0.885 0.885 0 ###
2014-May-07 Wed ### ### 0.885 0.885 ### ### ###
2014-May-06 Tue ### ### ### ### 97,658 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri 0.87 0.87 0.86 0.87 14,450 ### ### ### 0.1
2014-May-01 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Apr-30 Wed 0.86 0.86 0.86 0.86 73.0 73.0 ###
2014-Apr-29 Tue 0.88 0.88 0.86 0.86 ### ### ###
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 20,555 0 ### ### 0.0
2014-Apr-23 Wed 0.87 0.875 0.85 0.855 ### ### ###
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 0.87 ### 0.85 ### 23,977 ### 91.8 91.8 0.0
2014-Apr-16 Wed ### ### ### ### 74.1 74.1 0.0
2014-Apr-15 Tue 0.88 ### 0.88 ### 90.0 90.0 0.0
2014-Apr-14 Mon ### ### 0.88 0.88 ### ### 0.1
2014-Apr-11 Fri 0.945 ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 92.5 92.5 0.0
2014-Apr-09 Wed ### ### ### ### 83.2 83.2 0.0
2014-Apr-08 Tue 0.89 ### 0.89 0.89 74.3 74.3 ###
2014-Apr-07 Mon 0.89 0.89 0.89 0.89 122,778 109,272 ### ### ###
2014-Apr-04 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Apr-03 Thu ### ### 0.83 0.84 ### ### ###
2014-Apr-02 Wed 0.84 0.88 0.84 ### 91,389 ### 90.7 90.7 0.0
2014-Apr-01 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2014-Mar-31 Mon 0.79 0.8 0.785 0.8 18,552 ### ### ### 0.1
2014-Mar-28 Fri 0.78 0.785 0.78 0.785 74.3 74.3 ###
2014-Mar-27 Thu 0.78 0.78 0.78 0.78 72.6 72.6 0.1
2014-Mar-26 Wed 0.79 0.79 0.78 0.78 16,988 ### ### ### 0.1
2014-Mar-25 Tue 0.775 0.78 0.775 0.78 78.3 78.3 0.1
2014-Mar-24 Mon ### 0.775 0.76 0.76 153,754 ### 23.7 23.7 0.1
2014-Mar-21 Fri ### 0.775 ### 0.77 73.4 73.4 0.1
2014-Mar-20 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2014-Mar-19 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2014-Mar-18 Tue 0.73 0.75 0.73 0.75 41,478 ### 89.5 89.5 ###
2014-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-13 Thu 0.71 0.71 ### ### ### ### 0.0
2014-Mar-12 Wed 0.73 0.73 0.72 0.72 48,676 ### 22.0 22.0 ###
2014-Mar-11 Tue 0.75 0.75 0.75 0.75 7,353 ### 75.5 75.5 ###
2014-Mar-10 Mon 0.755 0.755 0.755 0.755 73.5 73.5 ###
2014-Mar-07 Fri 0.75 0.76 0.75 0.76 85,545 64,586 79.6 79.6 0.1
2014-Mar-06 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Mar-05 Wed 0.75 0.75 0.74 0.75 ### ### ###
2014-Mar-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Mar-03 Mon 0.75 0.75 0.75 0.75 72.3 72.3 ###
2014-Feb-28 Fri 0.75 0.75 0.75 0.75 1,973 1,479 ### ### ###
2014-Feb-27 Thu 0.745 0.75 0.745 0.75 42,180 31,529 ### ### ###
2014-Feb-26 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Feb-25 Tue 0.745 0.75 0.71 0.71 ### ### ###
2014-Feb-24 Mon 0.755 0.755 0.755 0.755 0 ###
2014-Feb-21 Fri 0.755 0.755 0.755 0.755 0 ###
2014-Feb-20 Thu 0.75 0.755 0.75 0.755 76.6 76.6 ###
2014-Feb-19 Wed 0.71 ### 0.7 0.71 ### ### ###
2014-Feb-18 Tue ### 0.71 ### ### 82.5 82.5 0.0
2014-Feb-17 Mon ### ### ### ### 2,329 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 12.6 12.6 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 929 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 2,329 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 13,550 0 96.1 96.1 0.0
2014-Jan-29 Wed ### ### ### ### 64,747 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### 0.625 81.9 81.9 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 0.59 0.59 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.59 ### 0.585 ### 81.8 81.8 0.0
2014-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Dec-31 Tue 0.57 0.58 0.57 0.58 84.6 84.6 ###
2013-Dec-30 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Dec-27 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Dec-24 Tue 0.56 0.56 0.56 0.56 67.7 67.7 ###
2013-Dec-23 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Dec-20 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Dec-19 Thu 0.56 0.58 0.54 0.57 105,688 59,185 81.1 81.1 ###
2013-Dec-18 Wed 0.545 0.545 0.545 0.545 77.0 77.0 0.0
2013-Dec-17 Tue 0.55 0.56 ### 0.56 ### ### ###
2013-Dec-16 Mon ### ### 0.56 ### ### ### 0.0
2013-Dec-13 Fri 0.57 0.57 0.57 0.57 61.7 61.7 ###
2013-Dec-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Dec-10 Tue 0.56 0.58 0.56 0.58 91.3 91.3 ###
2013-Dec-09 Mon 0.55 0.56 0.55 0.55 78.6 78.6 ###
2013-Dec-06 Fri 0.54 0.54 0.52 0.52 8.1 8.1 0.0
2013-Dec-05 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Dec-04 Wed 0.56 0.56 0.56 0.56 0 ###
2013-Dec-03 Tue 0.54 0.56 0.54 0.56 ### ### ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Nov-28 Thu 0.55 0.55 0.54 0.54 22.0 22.0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon 0.56 ### 0.545 ### ### ### 0.0
2013-Nov-22 Fri 0.55 ### 0.54 ### ### ### 0.0
2013-Nov-21 Thu 0.56 0.56 0.545 0.545 ### ### 0.0
2013-Nov-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-19 Tue 0.56 0.56 0.55 0.55 21.8 21.8 ###
2013-Nov-18 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Nov-15 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Nov-14 Thu ### 0.58 0.56 0.57 87,450 49,846 76.7 76.7 ###
2013-Nov-13 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Nov-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2013-Nov-11 Mon 0.58 0.58 0.57 0.58 ### ### ###
2013-Nov-08 Fri 0.555 0.56 0.55 0.56 79.1 79.1 ###
2013-Nov-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-06 Wed 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2013-Nov-05 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Nov-04 Mon 0.56 0.56 0.55 0.55 53,150 ### ### ### ###
2013-Nov-01 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Oct-31 Thu 0.57 0.57 0.56 0.56 18.1 18.1 ###
2013-Oct-30 Wed 0.56 0.56 0.56 0.56 1,850 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.56 0.58 0.56 0.58 90.9 90.9 ###
2013-Oct-28 Mon 0.55 0.55 0.54 0.54 16,358 ### ### ### 0.0
2013-Oct-25 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2013-Oct-24 Thu 0.58 0.58 0.55 0.55 14,542 ### ### ### ###
2013-Oct-23 Wed 0.57 0.58 0.55 0.58 74,342 ### ### ### ###
2013-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Oct-21 Mon 0.59 0.59 0.56 0.58 91,758 ### ### ### ###
2013-Oct-18 Fri 0.58 ### 0.58 ### 25,527 ### ### ### 0.0
2013-Oct-17 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Oct-16 Wed 0.55 0.55 0.55 0.55 71.9 71.9 ###
2013-Oct-15 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Oct-14 Mon 0.57 0.57 0.56 0.56 40,473 ### ### ### ###
2013-Oct-11 Fri 0.56 0.58 0.55 0.58 89.2 89.2 ###
2013-Oct-10 Thu 0.555 0.555 0.555 0.555 0 ###
2013-Oct-09 Wed 0.555 0.555 0.555 0.555 0 ###
2013-Oct-08 Tue 0.555 0.56 0.555 0.555 65,254 36,379 ### ### ###
2013-Oct-07 Mon 0.555 0.555 0.555 0.555 ### ### ###
2013-Oct-04 Fri 0.56 0.56 0.555 0.555 ### ### ###
2013-Oct-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-02 Wed 0.54 0.54 0.54 0.54 16,750 9,045 ### ### 0.0
2013-Oct-01 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-30 Mon 0.52 0.525 0.52 0.525 85.2 85.2 0.0
2013-Sep-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-20 Fri ### ### 0.48 0.48 ### ### 0.0
2013-Sep-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-18 Wed 0.49 0.49 0.48 0.48 20.3 20.3 0.0
2013-Sep-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Sep-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Sep-13 Fri 0.48 0.5 0.475 0.485 ### ### 0.0
2013-Sep-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Sep-11 Wed 0.475 0.475 0.475 0.475 70.7 70.7 ###
2013-Sep-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-Sep-09 Mon 0.47 0.47 0.455 0.455 10.2 10.2 0.0
2013-Sep-06 Fri 0.45 0.45 0.45 0.45 286 128 70.6 70.6 0.0
2013-Sep-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-04 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-30 Fri 0.54 0.54 0.49 0.525 87,775 ### ### ### 0.0
2013-Aug-29 Thu 0.54 0.54 0.53 0.53 44,850 ### ### ### 0.0
2013-Aug-28 Wed ### 0.54 ### 0.54 78.3 78.3 0.0
2013-Aug-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-23 Fri 0.525 0.525 0.525 0.525 63.9 63.9 0.0
2013-Aug-22 Thu 0.525 0.525 0.52 0.525 105,151 54,941 ### ### 0.0
2013-Aug-21 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-20 Tue 0.525 0.525 0.525 0.525 73.7 73.7 0.0
2013-Aug-19 Mon 0.525 0.525 0.525 0.525 70.3 70.3 0.0
2013-Aug-16 Fri 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2013-Aug-15 Thu 0.525 0.525 0.525 0.525 0 0.0
2013-Aug-14 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2013-Aug-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-31 Wed 0.51 0.52 0.5 0.5 17.1 17.1 0.0
2013-Jul-30 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2013-Jul-29 Mon 0.51 0.52 0.51 0.52 86.9 86.9 0.0
2013-Jul-26 Fri 0.51 0.51 0.48 0.48 5.6 5.6 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri 0.52 0.52 ### ### 224,980 ### ### ### 0.0
2013-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-17 Wed 0.5 0.5 0.5 0.5 650 325 ### ### 0.0
2013-Jul-16 Tue 0.47 0.47 0.47 0.47 11,350 ### 76.6 76.6 ###
2013-Jul-15 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jul-12 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Jul-11 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Jul-10 Wed 0.43 0.43 0.43 0.43 75.2 75.2 ###
2013-Jul-09 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Jul-08 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jul-05 Fri 0.42 0.43 0.42 0.43 31,425 13,355 83.0 83.0 ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.4 0.42 0.4 0.42 ### ### ###
2013-Jul-02 Tue ### ### ### ### 4.3 4.3 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.42 0.42 ### ### 11,148 2,341 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-11 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Jun-04 Tue ### 0.42 0.41 0.42 49,850 20,687 77.0 77.0 ###
2013-Jun-03 Mon ### 0.42 ### 0.42 ### ### ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2013-May-27 Mon 0.42 0.42 0.42 0.42 0 ###
2013-May-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-May-23 Thu 0.41 0.42 0.41 0.42 90.6 90.6 ###
2013-May-22 Wed ### 0.41 ### 0.41 ### ### ###
2013-May-21 Tue 0.42 0.42 ### ### ### ### 0.0
2013-May-20 Mon 0.445 0.445 0.43 0.445 7,924 ### 75.2 75.2 ###
2013-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-May-16 Thu 0.45 0.45 0.45 0.45 5,722 2,574 80.5 80.5 0.0
2013-May-15 Wed 0.46 0.47 0.44 0.47 27,050 ### ### ### ###
2013-May-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-May-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-May-10 Fri 0.47 0.47 0.47 0.47 0 ###
2013-May-09 Thu 0.47 0.47 0.46 0.47 ### ### ###
2013-May-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-May-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-May-06 Mon 0.47 0.47 0.47 0.47 0 ###
2013-May-03 Fri 0.48 ### 0.47 0.47 ### ### ###
2013-May-02 Thu 0.475 0.48 0.475 0.48 84.0 84.0 0.0
2013-May-01 Wed 0.485 0.485 0.47 0.47 ### ### ###
2013-Apr-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Apr-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Apr-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Apr-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Apr-23 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2013-Apr-22 Mon 0.525 0.53 ### 0.53 ### ### 0.0
2013-Apr-19 Fri 0.49 0.525 0.49 0.525 ### ### 0.0
2013-Apr-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Apr-17 Wed 0.47 0.49 0.47 0.49 91.9 91.9 ###
2013-Apr-16 Tue 0.455 0.455 0.455 0.455 71.4 71.4 0.0
2013-Apr-15 Mon 0.49 0.49 0.425 0.46 ### ### 0.0
2013-Apr-12 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2013-Apr-11 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2013-Apr-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Apr-09 Tue 0.52 0.52 0.52 0.52 65.6 65.6 0.0
2013-Apr-08 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Apr-05 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Apr-04 Thu 0.54 0.54 ### 0.52 20.9 20.9 0.0
2013-Apr-03 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2013-Apr-02 Tue 0.575 0.575 0.575 0.575 76.1 76.1 ###
2013-Mar-28 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-27 Wed 0.58 0.58 0.58 0.58 70.8 70.8 ###
2013-Mar-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-22 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2013-Mar-21 Thu 0.575 0.575 0.575 0.575 0 ###
2013-Mar-20 Wed 0.575 0.575 0.575 0.575 73.1 73.1 ###
2013-Mar-19 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Mar-18 Mon 0.575 0.575 0.575 0.575 0 ###
2013-Mar-15 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Mar-14 Thu 0.56 0.575 0.54 0.575 ### ### ###
2013-Mar-13 Wed 0.56 0.56 0.56 0.56 0 ###
2013-Mar-12 Tue 0.58 0.58 0.56 0.56 ### ### ###
2013-Mar-11 Mon 0.56 0.58 0.56 0.58 20,650 11,770 ### ### ###
2013-Mar-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Mar-07 Thu 0.55 0.55 0.55 0.55 350 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-05 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Mar-04 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Mar-01 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Feb-28 Thu 0.54 0.55 0.54 0.55 ### ### ###
2013-Feb-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Feb-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Feb-25 Mon 0.53 0.55 0.53 0.54 83.3 83.3 0.0
2013-Feb-22 Fri 0.53 0.53 0.53 0.53 62.0 62.0 0.0
2013-Feb-21 Thu ### 0.545 ### 0.545 3,880 1,057 97.2 97.2 0.0
2013-Feb-20 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Feb-19 Tue 0.54 0.54 ### ### ### ### 0.0
2013-Feb-18 Mon 0.53 0.54 0.52 0.54 39,250 ### 85.3 85.3 0.0
2013-Feb-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Feb-14 Thu ### 0.52 ### 0.52 ### ### 0.0
2013-Feb-13 Wed 0.53 ### 0.51 0.52 17.5 17.5 0.0
2013-Feb-12 Tue 0.57 0.57 0.545 0.545 65,050 ### ### ### 0.0
2013-Feb-11 Mon 0.585 0.585 0.575 0.575 26,550 ### 18.3 18.3 ###
2013-Feb-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 76.2 76.2 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 33,350 0 27.6 27.6 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.57 0.57 7.1 7.1 ###
2013-Jan-30 Wed 0.58 0.58 0.57 0.57 ### ### ###
2013-Jan-29 Tue 0.59 ### 0.555 0.58 19.8 19.8 ###
2013-Jan-25 Fri 0.585 0.585 0.56 0.585 ### ### ###
2013-Jan-24 Thu ### ### 0.585 0.585 5.4 5.4 ###
2013-Jan-23 Wed ### ### ### ### 17,071 0 19.1 19.1 0.0
2013-Jan-22 Tue ### 0.645 ### ### 59,580 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 19.1 19.1 0.0
2013-Jan-18 Fri ### ### ### ### 93.8 93.8 0.0
2013-Jan-17 Thu 0.625 ### 0.625 ### 19,152 5,985 79.6 79.6 0.0
2013-Jan-16 Wed ### ### ### ### 3,920 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 7,580 0 84.6 84.6 0.0
2013-Jan-14 Mon ### ### 0.625 0.625 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 5,481 0 ### ### 0.0
2013-Jan-09 Wed ### 0.675 0.655 0.655 21.5 21.5 ###
2013-Jan-08 Tue ### ### ### ### 91.6 91.6 0.0
2013-Jan-07 Mon 0.625 ### 0.625 ### 89.4 89.4 0.0
2013-Jan-04 Fri ### 0.625 ### 0.625 ### ### 0.0
2013-Jan-03 Thu 0.585 ### 0.585 ### 112,774 32,986 94.5 94.5 0.0
2013-Jan-02 Wed 0.57 ### 0.55 0.59 377,420 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.655 ### 0.655 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### 0.625 ### ### ### 0.0
2012-Dec-21 Fri 0.625 ### 0.625 ### 79.5 79.5 0.0
2012-Dec-20 Thu ### ### 0.625 0.645 157,178 ### 77.0 77.0 ###
2012-Dec-19 Wed ### ### ### ### 17.8 17.8 0.0
2012-Dec-18 Tue ### ### ### ### 79.8 79.8 0.0
2012-Dec-17 Mon ### ### ### ### 88.1 88.1 0.0
2012-Dec-14 Fri ### ### 0.58 0.585 39,055 11,325 10.9 10.9 ###
2012-Dec-13 Thu ### ### 0.59 0.59 174,351 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.59 ### 116,947 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.55 ### 0.55 ### 134,754 37,057 ### ### 0.0
2012-Dec-10 Mon 0.57 0.57 0.55 0.57 74.7 74.7 ###
2012-Dec-07 Fri 0.56 0.57 0.55 0.57 ### ### ###
2012-Dec-06 Thu 0.54 0.54 0.53 0.53 33,150 ### 17.3 17.3 0.0
2012-Dec-05 Wed 0.55 0.55 0.55 0.55 1,850 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Dec-03 Mon 0.53 0.54 0.53 0.54 439,427 ### ### ### 0.0
2012-Nov-30 Fri 0.525 0.525 0.525 0.525 64.7 64.7 0.0
2012-Nov-29 Thu 0.525 0.53 0.525 0.53 77.9 77.9 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.53 ### 0.53 ### ### ### 0.0
2012-Nov-26 Mon 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2012-Nov-23 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2012-Nov-22 Thu 0.49 0.49 0.49 0.49 67.1 67.1 ###
2012-Nov-21 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Nov-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Nov-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Nov-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Nov-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-13 Tue 0.53 0.54 0.53 0.54 88.7 88.7 0.0
2012-Nov-12 Mon 0.54 0.54 0.54 0.54 72.9 72.9 0.0
2012-Nov-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-07 Wed 0.53 0.54 0.51 0.54 ### ### 0.0
2012-Nov-06 Tue 0.51 0.53 0.51 0.53 93.3 93.3 0.0
2012-Nov-05 Mon 0.53 0.53 0.51 0.51 94,457 ### ### ### ###
2012-Nov-02 Fri 0.53 0.53 0.53 0.53 48,282 25,589 72.6 72.6 0.0
2012-Nov-01 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Oct-31 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Oct-30 Tue ### 0.55 0.53 0.55 ### ### ###
2012-Oct-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-26 Fri 0.555 0.555 0.52 0.52 76,175 40,944 ### ### 0.0
2012-Oct-25 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Oct-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
2012-Oct-23 Tue 0.56 0.57 0.56 0.56 ### ### ###
2012-Oct-22 Mon 0.56 ### 0.56 0.56 ### ### ###
2012-Oct-19 Fri 0.56 ### 0.56 ### ### ### 0.0
2012-Oct-18 Thu 0.555 0.56 0.555 0.56 43,325 24,153 ### ### ###
2012-Oct-17 Wed 0.55 0.56 0.55 0.56 82.5 82.5 ###
2012-Oct-16 Tue 0.54 0.56 0.53 0.53 53,475 29,143 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu 0.54 0.54 0.52 ### 41,070 ### 23.8 23.8 0.0
2012-Oct-10 Wed 0.57 0.57 0.57 0.57 63,740 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.57 0.575 0.57 0.57 65.1 65.1 ###
2012-Oct-08 Mon 0.57 0.57 0.57 0.57 74.2 74.2 ###
2012-Oct-05 Fri 0.53 0.58 0.53 0.58 13,750 ### 96.4 96.4 ###
2012-Oct-04 Thu 0.54 0.55 0.54 0.55 35,388 19,286 ### ### ###
2012-Oct-03 Wed 0.52 ### 0.52 ### ### ### 0.0
2012-Oct-02 Tue 0.51 0.52 0.51 0.52 82.4 82.4 0.0
2012-Oct-01 Mon 0.52 0.52 0.5 0.5 5.4 5.4 0.0
2012-Sep-28 Fri ### 0.5 ### 0.5 75.2 75.2 0.0
2012-Sep-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Sep-24 Mon 0.48 0.51 0.48 0.5 93.6 93.6 0.0
2012-Sep-21 Fri 0.45 0.47 0.45 0.47 60,859 ### ### ### ###
2012-Sep-20 Thu 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Sep-17 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Sep-14 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Sep-13 Thu 0.43 0.44 0.43 0.44 51,428 22,371 86.3 86.3 ###
2012-Sep-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-04 Tue 0.42 ### 0.4 0.4 8.9 8.9 0.0
2012-Sep-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-31 Fri 0.41 0.42 0.41 0.42 87.6 87.6 ###
2012-Aug-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-24 Fri 0.4 0.42 0.4 0.42 162,742 66,724 94.1 94.1 ###
2012-Aug-23 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Aug-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Aug-20 Mon 0.445 0.445 0.445 0.445 8,450 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.445 0.445 0.445 0.445 ### ### ###
2012-Aug-16 Thu 0.42 0.445 0.42 0.445 ### ### ###
2012-Aug-15 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Aug-14 Tue 0.445 0.445 0.44 0.44 15,049 6,659 21.5 21.5 ###
2012-Aug-13 Mon 0.43 0.445 0.43 0.445 91.6 91.6 ###
2012-Aug-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 2.9 2.9 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-20 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-19 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-18 Mon 0.325 0.325 0.325 0.325 ### ### ###
2012-Jun-15 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jun-14 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-13 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-12 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-08 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jun-07 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-06 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-05 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-04 Mon 0.325 0.325 0.325 0.325 ### ### ###
2012-Jun-01 Fri 0.325 0.325 0.325 0.325 0 ###
2012-May-31 Thu ### ### 0.325 0.325 14.0 14.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 11,950 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 3,125 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,476 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 45,579 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 19,181 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 98.1 98.1 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 89.8 89.8 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:16:56 thru 2024-04-24 23:16:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000