Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODG) ODYSSEY GAMING LIMITED Daily Prices...

     Prev Section TOC    Company Info for ODG    Limits Next Section


Company Details for (ODG) ODYSSEY GAMING LIMITED

Listing Code ODG
Listing Name ODYSSEY GAMING LIMITED
GICS Sector Consumer Services
ISIN Name ODYSSEY GAMING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODG5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ODG .. Friday 24th June 2011

ODG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.5 156,180 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (ODG) ODYSSEY GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-26 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-25 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-20 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-19 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-18 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-15 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jul-14 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-13 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-12 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-11 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-08 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jul-07 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-06 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jul-05 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-04 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-30 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-29 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-28 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-27 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jun-24 Fri 0.085 0.085 0.085 0.085 68.8 68.8 ###
2011-Jun-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Jun-22 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-21 Tue 0.085 0.085 0.085 0.085 71.0 71.0 ###
2011-Jun-20 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jun-17 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-16 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-15 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-14 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-10 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-09 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Jun-07 Tue 0.085 0.085 0.085 0.085 101,289 ### 75.7 75.7 ###
2011-Jun-06 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Jun-03 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Jun-02 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Jun-01 Wed 0.087 0.087 0.087 0.087 0 ###
2011-May-31 Tue ### ### 0.087 0.087 9.8 9.8 ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 34,677 0 ### ### 0.0
2011-May-20 Fri 0.087 0.087 0.087 0.087 0 ###
2011-May-19 Thu 0.087 0.087 0.087 0.087 0 ###
2011-May-18 Wed 0.087 0.087 0.087 0.087 0 ###
2011-May-17 Tue 0.087 0.087 0.087 0.087 0 ###
2011-May-16 Mon 0.087 0.087 0.087 0.087 78.4 78.4 ###
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 156,180 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 27,347 0 ### ### 0.0
2011-Mar-29 Tue 0.081 0.081 ### ### ### ### 0.0
2011-Mar-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Mar-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Mar-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:07:12 thru 2024-04-19 10:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000