Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:07:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEL) OTTO ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for OEL    Limits Next Section


Company Details for (OEL) OTTO ENERGY LIMITED

Listing Code OEL
Listing Name OTTO ENERGY LIMITED
GICS Sector Energy
ISIN Name OTTO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEL3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OEL .. Friday 10th November 2023

OEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.525 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (OEL) OTTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.125 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.125 ### ### 0.125 ### ### 0.0
2012-Mar-06 Tue ### ### 0.125 ### 13.9 13.9 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 99.1 99.1 0.0
2012-Mar-01 Thu ### ### ### ### 3,230,925 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,017,270 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 93.0 93.0 0.0
2012-Feb-24 Fri ### ### ### ### 1,269,344 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 1,879,473 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 3,526,854 0 92.5 92.5 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 16.2 16.2 0.0
2012-Feb-14 Tue ### ### ### ### 555,021 0 28.8 28.8 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 1,630,029 0 15.8 15.8 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 483,128 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 26.1 26.1 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon 0.089 ### 0.089 ### 91.7 91.7 0.0
2012-Jan-27 Fri ### ### 0.089 0.089 671,448 29,879 ### ### ###
2012-Jan-25 Wed ### ### 0.089 ### 200,681 ### 79.4 79.4 0.0
2012-Jan-24 Tue ### ### 0.089 0.089 ### ### ###
2012-Jan-23 Mon 0.089 0.089 0.087 0.088 23.2 23.2 ###
2012-Jan-20 Fri 0.089 0.089 0.089 0.089 70.2 70.2 ###
2012-Jan-19 Thu ### ### 0.084 0.089 ### ### ###
2012-Jan-18 Wed ### ### 0.088 0.088 4,281,687 ### 2.6 2.6 ###
2012-Jan-17 Tue ### ### ### ### 1,669,141 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 1,398,240 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 8.8 8.8 0.0
2012-Jan-04 Wed ### ### ### ### 2,051,181 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri 0.089 ### 0.089 ### 81.5 81.5 0.0
2011-Dec-29 Thu ### ### 0.088 ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.087 0.089 0.085 0.089 751,544 65,384 89.3 89.3 ###
2011-Dec-23 Fri 0.086 0.087 0.086 0.087 78.1 78.1 ###
2011-Dec-22 Thu 0.084 0.084 0.084 0.084 49,250 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.086 0.086 0.084 0.084 14.5 14.5 ###
2011-Dec-20 Tue 0.085 0.085 0.084 0.084 ### ### ###
2011-Dec-19 Mon 0.087 0.087 0.084 0.085 1,511,443 129,228 ### ### ###
2011-Dec-16 Fri 0.087 0.088 0.087 0.088 ### ### ###
2011-Dec-15 Thu 0.086 0.086 0.085 0.085 ### ### ###
2011-Dec-14 Wed 0.088 ### 0.088 0.089 ### ### ###
2011-Dec-13 Tue ### ### 0.087 ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.089 ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.089 ### 23.6 23.6 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 1,466,150 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 4,818,084 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 88.2 88.2 0.0
2011-Dec-02 Fri 0.087 ### 0.087 ### 1,592,721 69,283 ### ### 0.0
2011-Dec-01 Thu 0.084 0.088 0.084 0.087 237,121 ### ### ### ###
2011-Nov-30 Wed 0.085 0.085 0.082 0.084 ### ### ###
2011-Nov-29 Tue 0.087 0.089 0.085 0.085 2,731,573 237,646 ### ### ###
2011-Nov-28 Mon 0.085 ### 0.084 0.088 8,411,487 353,282 89.7 89.7 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.081 0.081 0.079 0.079 300,156 ### 15.8 15.8 0.0
2011-Nov-23 Wed ### 0.084 ### 0.083 ### ### 0.0
2011-Nov-22 Tue 0.078 0.081 0.077 ### 1,087,458 ### ### ### 0.0
2011-Nov-21 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Nov-18 Fri 0.083 0.083 ### ### 837,246 34,745 ### ### 0.0
2011-Nov-17 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2011-Nov-16 Wed 0.082 0.083 0.082 0.082 320,180 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.083 0.084 0.082 0.082 450,250 37,370 21.7 21.7 0.0
2011-Nov-14 Mon 0.086 0.086 0.084 0.085 502,070 42,675 27.5 27.5 ###
2011-Nov-11 Fri ### 0.086 ### 0.086 95.7 95.7 ###
2011-Nov-10 Thu 0.086 0.086 0.081 0.081 3.8 3.8 0.0
2011-Nov-09 Wed 0.086 0.087 0.084 0.087 ### ### ###
2011-Nov-08 Tue 0.087 0.088 0.084 0.086 545,443 ### 21.5 21.5 ###
2011-Nov-07 Mon 0.084 0.086 0.084 0.084 653,988 55,588 ### ### ###
2011-Nov-04 Fri 0.086 0.087 0.082 0.082 1,087,073 91,857 ### ### 0.0
2011-Nov-03 Thu 0.082 0.085 0.082 0.085 1,408,973 117,649 ### ### ###
2011-Nov-02 Wed 0.078 ### 0.077 ### ### ### 0.0
2011-Nov-01 Tue 0.075 0.078 0.074 0.078 723,449 54,982 ### ### 0.0
2011-Oct-31 Mon 0.072 0.074 0.072 0.073 83.9 83.9 0.0
2011-Oct-28 Fri 0.072 0.072 0.072 0.072 456,188 32,845 73.8 73.8 0.0
2011-Oct-27 Thu ### 0.071 ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 1,120,926 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.071 0.071 ### ### ### ### 0.0
2011-Oct-21 Fri 0.073 0.073 ### ### 626,983 22,884 7.6 7.6 0.0
2011-Oct-20 Thu 0.072 0.073 0.072 0.073 24,550 1,779 ### ### 0.0
2011-Oct-19 Wed 0.073 0.073 0.073 0.073 182,950 13,355 ### ### 0.0
2011-Oct-18 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2011-Oct-17 Mon 0.075 0.075 0.073 0.073 13.7 13.7 0.0
2011-Oct-14 Fri 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2011-Oct-13 Thu 0.071 0.071 0.071 0.071 72.4 72.4 0.0
2011-Oct-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Oct-11 Tue 0.073 0.073 0.071 0.071 209,982 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.072 0.072 0.072 0.072 15,888 1,143 54.7 54.7 0.0
2011-Oct-06 Thu 0.071 0.071 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.074 0.074 ### ### 6.0 6.0 0.0
2011-Oct-03 Mon 0.075 0.075 0.075 0.075 117,350 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### 0.079 894,521 0 ### ### 0.0
2011-Sep-29 Thu ### 0.071 ### 0.071 278,249 9,877 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 136,146 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 1,199,457 0 ### ### 0.0
2011-Sep-23 Fri 0.071 0.071 ### ### ### ### 0.0
2011-Sep-22 Thu 0.074 0.074 0.072 0.074 82.8 82.8 0.0
2011-Sep-21 Wed 0.074 0.074 0.073 0.074 74.7 74.7 0.0
2011-Sep-20 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Sep-19 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2011-Sep-16 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2011-Sep-15 Thu 0.077 0.077 0.076 0.076 412,055 31,522 26.3 26.3 0.0
2011-Sep-14 Wed 0.079 ### 0.077 0.077 30.6 30.6 0.0
2011-Sep-13 Tue 0.081 0.081 ### ### 1,056,840 ### ### ### 0.0
2011-Sep-12 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Sep-09 Fri ### 0.081 ### 0.081 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.079 ### ### ### 0.0
2011-Sep-06 Tue 0.081 0.081 ### ### ### ### 0.0
2011-Sep-05 Mon 0.083 0.085 ### 0.081 ### ### 0.0
2011-Sep-02 Fri 0.082 0.082 0.081 0.081 434,186 35,386 24.2 24.2 0.0
2011-Sep-01 Thu 0.081 0.082 ### 0.082 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue 0.081 0.081 ### ### ### ### 0.0
2011-Aug-29 Mon 0.078 ### 0.077 ### 1,062,075 40,889 80.3 80.3 0.0
2011-Aug-26 Fri 0.083 0.083 ### ### 33,388 1,385 6.6 6.6 0.0
2011-Aug-25 Thu 0.081 0.081 ### ### 107,425 4,350 ### ### 0.0
2011-Aug-24 Wed 0.084 0.084 ### ### ### ### 0.0
2011-Aug-23 Tue 0.083 0.083 0.083 0.083 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.085 0.085 ### ### 1,061,745 45,124 ### ### 0.0
2011-Aug-18 Thu 0.086 0.086 0.085 0.085 35.7 35.7 ###
2011-Aug-17 Wed 0.084 0.085 0.083 0.085 343,970 ### 71.7 71.7 ###
2011-Aug-16 Tue 0.086 0.086 0.083 0.083 17.8 17.8 0.0
2011-Aug-15 Mon 0.086 0.086 0.083 0.085 1,054,557 ### 20.1 20.1 ###
2011-Aug-12 Fri 0.087 ### 0.087 0.087 ### ### ###
2011-Aug-11 Thu 0.083 0.085 0.079 0.079 5.2 5.2 0.0
2011-Aug-10 Wed 0.081 0.085 0.081 0.083 ### ### 0.0
2011-Aug-09 Tue 0.075 ### ### ### 1,476,546 0 76.9 76.9 0.0
2011-Aug-08 Mon 0.077 0.077 0.076 0.076 35.7 35.7 0.0
2011-Aug-05 Fri 0.075 0.077 0.075 0.077 1,090,856 ### ### ### 0.0
2011-Aug-04 Thu 0.081 0.085 0.081 0.083 225,883 18,748 ### ### 0.0
2011-Aug-03 Wed 0.082 0.082 0.081 0.081 28.9 28.9 0.0
2011-Aug-02 Tue 0.083 0.083 0.083 0.083 74.8 74.8 0.0
2011-Aug-01 Mon 0.082 0.083 0.082 0.083 818,755 67,547 ### ### 0.0
2011-Jul-29 Fri 0.082 0.084 0.081 0.082 77.5 77.5 0.0
2011-Jul-28 Thu 0.082 0.084 ### ### 1,521,558 ### ### ### 0.0
2011-Jul-27 Wed 0.084 0.084 ### 0.081 ### ### 0.0
2011-Jul-26 Tue 0.084 0.084 0.083 0.084 64.2 64.2 ###
2011-Jul-25 Mon 0.086 0.086 0.084 0.084 1,382,383 ### 22.8 22.8 ###
2011-Jul-22 Fri 0.089 0.089 0.087 0.088 17.4 17.4 ###
2011-Jul-21 Thu 0.089 0.089 0.087 0.088 ### ### ###
2011-Jul-20 Wed 0.088 0.089 0.087 0.089 ### ### ###
2011-Jul-19 Tue 0.088 0.088 0.085 0.085 427,927 ### 9.1 9.1 ###
2011-Jul-18 Mon 0.089 0.089 0.089 0.089 189,128 ### ### ### ###
2011-Jul-15 Fri 0.087 ### 0.087 0.089 89.2 89.2 ###
2011-Jul-14 Thu 0.086 0.086 0.086 0.086 75.4 75.4 ###
2011-Jul-13 Wed 0.088 0.088 0.086 0.086 93,750 8,156 ### ### ###
2011-Jul-12 Tue 0.089 0.089 0.086 0.086 17.9 17.9 ###
2011-Jul-11 Mon 0.086 0.088 0.085 0.088 88.6 88.6 ###
2011-Jul-08 Fri ### ### 0.086 0.086 505,244 21,725 5.2 5.2 ###
2011-Jul-07 Thu 0.085 0.089 0.084 0.089 91.2 91.2 ###
2011-Jul-06 Wed 0.086 0.088 0.085 0.086 1,220,941 ### ### ### ###
2011-Jul-05 Tue 0.085 0.086 0.084 0.086 80.7 80.7 ###
2011-Jul-04 Mon 0.088 0.088 0.085 0.085 9.4 9.4 ###
2011-Jul-01 Fri 0.089 0.089 0.088 0.088 ### ### ###
2011-Jun-30 Thu 0.089 ### 0.088 0.088 278,554 12,256 19.5 19.5 ###
2011-Jun-29 Wed 0.089 ### 0.088 ### 2,455,423 ### ### ### 0.0
2011-Jun-28 Tue 0.088 ### 0.088 0.089 80.7 80.7 ###
2011-Jun-27 Mon ### ### 0.088 0.089 ### ### ###
2011-Jun-24 Fri ### ### 0.089 ### 597,021 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.089 ### 0.089 ### 1,487,446 ### 74.6 74.6 0.0
2011-Jun-21 Tue 0.087 0.088 0.087 0.088 ### ### ###
2011-Jun-20 Mon 0.089 ### 0.087 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 1,519,683 0 20.6 20.6 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 1,189,226 0 91.1 91.1 0.0
2011-Jun-10 Fri ### ### ### ### 650,750 0 81.7 81.7 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1,128,856 0 13.7 13.7 0.0
2011-Jun-07 Tue ### ### ### ### 395,452 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 1,286,745 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 274,155 0 80.6 80.6 0.0
2011-Jun-02 Thu ### ### ### ### 91.0 91.0 0.0
2011-Jun-01 Wed ### ### ### ### 87.0 87.0 0.0
2011-May-31 Tue ### ### ### ### 954,622 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 72.7 72.7 0.0
2011-May-26 Thu ### ### ### ### 7.5 7.5 0.0
2011-May-25 Wed ### ### ### ### 11.2 11.2 0.0
2011-May-24 Tue ### ### ### ### 390,920 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 835,720 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 2,461,285 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 6,873,446 0 11.3 11.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 18,213,288 0 94.0 94.0 0.0
2011-May-11 Wed ### ### ### ### 20,717,226 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 140,125 0 87.3 87.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.087 ### 0.087 ### 92.4 92.4 0.0
2011-May-03 Tue 0.088 0.088 0.087 0.087 33.4 33.4 ###
2011-May-02 Mon ### ### 0.088 0.088 19.8 19.8 ###
2011-Apr-29 Fri ### ### 0.089 ### 14.8 14.8 0.0
2011-Apr-28 Thu ### ### ### ### 35.8 35.8 0.0
2011-Apr-27 Wed ### ### ### ### 95.6 95.6 0.0
2011-Apr-21 Thu 0.088 ### 0.088 ### 734,925 ### ### ### 0.0
2011-Apr-20 Wed ### ### 0.086 ### ### ### 0.0
2011-Apr-19 Tue 0.089 ### 0.088 0.088 1,439,488 ### ### ### ###
2011-Apr-18 Mon ### ### 0.089 0.089 415,222 18,477 ### ### ###
2011-Apr-15 Fri 0.088 ### 0.088 ### 86.5 86.5 0.0
2011-Apr-14 Thu ### ### 0.088 0.089 331,152 14,570 ### ### ###
2011-Apr-13 Wed 0.086 ### 0.086 ### 92.9 92.9 0.0
2011-Apr-12 Tue 0.088 0.088 0.085 0.087 41.4 41.4 ###
2011-Apr-11 Mon ### ### 0.088 ### 1,413,428 ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.088 ### 19.8 19.8 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 17.9 17.9 0.0
2011-Apr-04 Mon ### ### ### ### 1,302,820 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 542,077 0 22.5 22.5 0.0
2011-Mar-31 Thu ### ### ### ### 15.9 15.9 0.0
2011-Mar-30 Wed ### ### ### ### 1,138,328 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,357,851 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 71.1 71.1 0.0
2011-Mar-24 Thu 0.088 ### 0.088 ### 934,989 ### 90.6 90.6 0.0
2011-Mar-23 Wed 0.086 ### 0.086 ### ### ### 0.0
2011-Mar-22 Tue 0.085 0.087 0.085 0.087 86.2 86.2 ###
2011-Mar-21 Mon 0.086 0.088 0.085 0.088 81.5 81.5 ###
2011-Mar-18 Fri 0.085 0.088 0.085 0.086 59.4 59.4 ###
2011-Mar-17 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Mar-16 Wed ### 0.087 ### 0.086 1,128,526 ### ### ### ###
2011-Mar-15 Tue 0.085 0.086 0.075 0.077 ### ### 0.0
2011-Mar-14 Mon ### ### 0.081 0.085 2,921,151 ### ### ### ###
2011-Mar-11 Fri ### ### ### ### 4,063,175 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 37.6 37.6 0.0
2011-Mar-09 Wed ### ### ### ### 1,003,189 0 7.4 7.4 0.0
2011-Mar-08 Tue ### ### ### ### 1,451,976 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 5.7 5.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 87.5 87.5 0.0
2011-Mar-01 Tue ### ### ### ### 936,089 0 17.1 17.1 0.0
2011-Feb-28 Mon ### ### ### ### 81.5 81.5 0.0
2011-Feb-25 Fri ### ### ### ### 668,083 0 89.5 89.5 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 17.8 17.8 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 907,855 0 26.9 26.9 0.0
2011-Feb-18 Fri ### ### ### ### 670,028 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 612,021 0 20.6 20.6 0.0
2011-Feb-16 Wed ### ### ### ### 88.5 88.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 2,561,575 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 5.5 5.5 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 7.6 7.6 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 618,724 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 936,827 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 75.9 75.9 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 13.9 13.9 0.0
2011-Jan-27 Thu ### ### ### ### 9,727,252 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 81.3 81.3 0.0
2011-Jan-21 Fri ### ### ### ### 580,875 0 25.4 25.4 0.0
2011-Jan-20 Thu ### ### ### ### 1,781,259 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 11.9 11.9 0.0
2011-Jan-18 Tue ### ### ### ### 2,254,355 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,658,476 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 902,247 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,457,357 0 25.4 25.4 0.0
2011-Jan-07 Fri ### ### ### ### 29.2 29.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 2,578,285 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,105,786 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 2,110,229 0 74.5 74.5 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 3,780,852 0 1.9 1.9 0.0
2010-Dec-23 Thu ### ### ### ### 3,889,979 0 86.5 86.5 0.0
2010-Dec-22 Wed ### ### ### ### 30,392,148 0 88.7 88.7 0.0
2010-Dec-21 Tue ### ### ### ### 448,053 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 445,048 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 466,242 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 76.0 76.0 0.0
2010-Dec-14 Tue 0.089 ### 0.088 0.088 1,673,750 73,645 ### ### ###
2010-Dec-13 Mon 0.089 0.089 0.088 0.089 378,688 ### ### ### ###
2010-Dec-10 Fri 0.088 ### 0.088 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.088 0.088 ### ### ###
2010-Dec-08 Wed ### ### ### ### 373,476 0 ### ### 0.0
2010-Dec-07 Tue 0.089 ### 0.089 ### 881,840 39,241 ### ### 0.0
2010-Dec-06 Mon ### ### 0.089 0.089 ### ### ###
2010-Dec-03 Fri ### ### 0.088 ### 1,750,824 ### ### ### 0.0
2010-Dec-02 Thu 0.088 ### 0.088 0.089 572,676 ### ### ### ###
2010-Dec-01 Wed ### ### 0.088 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.088 0.088 763,625 ### 22.4 22.4 ###
2010-Nov-29 Mon 0.089 ### 0.088 ### 2,283,856 100,489 78.7 78.7 0.0
2010-Nov-26 Fri ### ### 0.088 ### 1,984,383 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.088 0.089 368,722 16,223 20.2 20.2 ###
2010-Nov-23 Tue 0.087 ### 0.087 0.089 4,937,746 ### 89.9 89.9 ###
2010-Nov-22 Mon 0.081 0.087 0.081 0.087 1,437,240 120,728 ### ### ###
2010-Nov-19 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Nov-18 Thu 0.081 0.081 0.081 0.081 33,750 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.082 0.082 0.081 0.081 1,020,550 83,174 28.9 28.9 0.0
2010-Nov-16 Tue 0.083 0.084 0.082 0.084 267,351 ### ### ### ###
2010-Nov-15 Mon 0.085 0.085 0.083 0.083 17.3 17.3 0.0
2010-Nov-12 Fri 0.085 0.086 0.085 0.085 ### ### ###
2010-Nov-11 Thu 0.084 0.085 0.084 0.085 1,149,575 ### ### ### ###
2010-Nov-10 Wed 0.084 0.084 0.084 0.084 236,350 19,853 ### ### ###
2010-Nov-09 Tue 0.084 0.086 0.084 0.084 407,444 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.087 0.087 0.084 0.085 20.1 20.1 ###
2010-Nov-05 Fri 0.086 0.086 0.085 0.086 1,281,929 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.085 0.086 0.084 0.086 975,724 ### 76.9 76.9 ###
2010-Nov-03 Wed 0.084 0.086 0.082 0.085 79.1 79.1 ###
2010-Nov-02 Tue 0.081 0.084 ### 0.084 566,577 ### ### ### ###
2010-Nov-01 Mon 0.082 0.082 0.078 ### 1,967,045 ### 14.1 14.1 0.0
2010-Oct-29 Fri 0.086 0.088 0.082 0.082 ### ### 0.0
2010-Oct-28 Thu 0.084 0.087 0.082 0.087 266,222 ### ### ### ###
2010-Oct-27 Wed 0.085 0.086 0.084 0.084 35.5 35.5 ###
2010-Oct-26 Tue 0.087 0.087 0.085 0.085 19.1 19.1 ###
2010-Oct-25 Mon 0.087 0.087 0.086 0.087 58.8 58.8 ###
2010-Oct-22 Fri 0.085 0.086 0.085 0.086 191,077 ### 75.6 75.6 ###
2010-Oct-21 Thu 0.087 0.087 0.086 0.086 50,225 4,344 ### ### ###
2010-Oct-20 Wed 0.086 0.087 0.086 0.087 ### ### ###
2010-Oct-19 Tue 0.088 0.088 0.086 0.087 ### ### ###
2010-Oct-18 Mon 0.086 0.089 0.086 0.088 790,776 ### ### ### ###
2010-Oct-15 Fri 0.087 0.088 0.086 0.088 403,943 35,143 ### ### ###
2010-Oct-14 Thu 0.088 0.088 0.087 0.087 ### ### ###
2010-Oct-13 Wed 0.085 0.088 0.085 0.088 88.3 88.3 ###
2010-Oct-12 Tue 0.086 0.087 0.086 0.086 224,674 ### ### ### ###
2010-Oct-11 Mon 0.087 0.088 0.086 0.086 ### ### ###
2010-Oct-08 Fri 0.086 0.088 0.086 0.088 ### ### ###
2010-Oct-07 Thu 0.089 ### 0.088 0.088 ### ### ###
2010-Oct-06 Wed 0.088 0.088 0.087 0.087 320,350 ### 22.1 22.1 ###
2010-Oct-05 Tue 0.088 0.088 0.087 0.087 409,743 35,852 ### ### ###
2010-Oct-04 Mon ### ### 0.088 0.088 ### ### ###
2010-Oct-01 Fri 0.089 ### 0.089 ### 297,584 13,242 80.0 80.0 0.0
2010-Sep-30 Thu ### ### 0.089 0.089 32.3 32.3 ###
2010-Sep-29 Wed ### ### 0.089 ### 18.6 18.6 0.0
2010-Sep-28 Tue ### ### ### ### 7.4 7.4 0.0
2010-Sep-27 Mon ### ### ### ### 564,771 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 762,973 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 769,827 0 84.3 84.3 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,370,678 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 195,647 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 1,472,724 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 1,265,153 0 91.3 91.3 0.0
2010-Sep-13 Mon ### ### ### ### 5,084,525 0 ### ### 0.0
2010-Sep-10 Fri 0.087 ### 0.086 ### ### ### 0.0
2010-Sep-09 Thu ### ### 0.087 0.087 7.9 7.9 ###
2010-Sep-08 Wed ### ### ### ### 24.5 24.5 0.0
2010-Sep-07 Tue ### ### ### ### 586,925 0 6.3 6.3 0.0
2010-Sep-06 Mon ### ### ### ### 4,442,546 0 91.2 91.2 0.0
2010-Sep-03 Fri ### ### ### ### 1,411,956 0 86.8 86.8 0.0
2010-Sep-02 Thu ### ### ### ### 948,157 0 27.3 27.3 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### 0.088 0.088 2,748,185 120,920 ### ### ###
2010-Aug-30 Mon ### ### ### ### 3,780,757 0 83.9 83.9 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.086 ### 0.086 ### 2,812,275 120,927 92.6 92.6 0.0
2010-Aug-25 Wed 0.088 0.088 0.085 0.087 1,938,250 167,658 ### ### ###
2010-Aug-24 Tue 0.088 0.088 0.088 0.088 77.1 77.1 ###
2010-Aug-23 Mon 0.088 0.089 0.088 0.088 686,426 60,748 72.8 72.8 ###
2010-Aug-20 Fri 0.089 ### 0.085 0.088 ### ### ###
2010-Aug-19 Thu 0.089 0.089 0.087 0.089 1,000,958 88,084 ### ### ###
2010-Aug-18 Wed ### ### 0.089 0.089 ### ### ###
2010-Aug-17 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Aug-16 Mon ### ### 0.089 0.089 ### ### ###
2010-Aug-13 Fri 0.088 0.088 0.088 0.088 206,125 ### ### ### ###
2010-Aug-12 Thu 0.089 ### 0.085 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 33.1 33.1 0.0
2010-Aug-09 Mon ### ### ### ### 19.2 19.2 0.0
2010-Aug-06 Fri ### ### ### ### 76.3 76.3 0.0
2010-Aug-05 Thu ### ### 0.089 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 924,370 0 23.7 23.7 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.089 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.089 ### 1,741,677 ### ### ### 0.0
2010-Jul-29 Thu 0.088 0.089 0.088 0.089 ### ### ###
2010-Jul-28 Wed 0.085 ### 0.085 ### 94.3 94.3 0.0
2010-Jul-27 Tue 0.086 0.088 0.084 0.085 1,523,129 130,989 26.1 26.1 ###
2010-Jul-26 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
2010-Jul-23 Fri 0.085 0.086 0.084 0.085 ### ### ###
2010-Jul-22 Thu 0.083 0.085 0.083 0.085 ### ### ###
2010-Jul-21 Wed 0.079 0.082 0.078 0.082 1,930,458 ### ### ### 0.0
2010-Jul-20 Tue 0.078 ### 0.078 0.079 74.2 74.2 0.0
2010-Jul-19 Mon ### ### 0.078 0.078 1,019,154 39,747 14.8 14.8 0.0
2010-Jul-16 Fri ### 0.081 0.079 ### 309,586 ### ### ### 0.0
2010-Jul-15 Thu 0.082 0.082 0.078 ### 2,169,057 173,524 ### ### 0.0
2010-Jul-14 Wed 0.079 ### 0.077 ### 1,141,827 ### ### ### 0.0
2010-Jul-13 Tue 0.079 0.079 0.076 0.076 9.4 9.4 0.0
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-09 Fri 0.077 0.077 0.074 0.074 ### ### 0.0
2010-Jul-08 Thu 0.075 0.079 0.075 0.076 80.9 80.9 0.0
2010-Jul-07 Wed 0.074 0.078 0.074 0.074 78.5 78.5 0.0
2010-Jul-06 Tue 0.074 0.075 0.073 0.074 418,742 30,986 ### ### 0.0
2010-Jul-05 Mon 0.077 0.077 0.074 0.074 8.7 8.7 0.0
2010-Jul-02 Fri 0.077 ### 0.077 0.077 70.8 70.8 0.0
2010-Jul-01 Thu 0.075 0.079 0.075 0.079 98,820 ### 92.0 92.0 0.0
2010-Jun-30 Wed 0.079 0.079 0.074 0.075 ### ### 0.0
2010-Jun-29 Tue 0.082 0.083 ### ### 609,759 ### 23.5 23.5 0.0
2010-Jun-28 Mon 0.082 0.082 0.079 0.081 ### ### 0.0
2010-Jun-25 Fri 0.083 0.083 0.082 0.082 28.1 28.1 0.0
2010-Jun-24 Thu 0.083 0.085 0.083 0.083 78.0 78.0 0.0
2010-Jun-23 Wed 0.086 0.086 0.083 0.083 13.0 13.0 0.0
2010-Jun-22 Tue 0.087 0.087 0.085 0.085 924,478 ### ### ### ###
2010-Jun-21 Mon 0.087 0.088 0.087 0.087 66.8 66.8 ###
2010-Jun-18 Fri 0.088 0.089 0.087 0.089 73.9 73.9 ###
2010-Jun-17 Thu 0.089 0.089 0.087 0.089 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 1,448,949 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 20.6 20.6 0.0
2010-Jun-11 Fri ### ### ### ### 505,077 0 ### ### 0.0
2010-Jun-10 Thu ### ### 0.088 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 404,321 0 21.2 21.2 0.0
2010-Jun-08 Tue ### ### ### ### 71.3 71.3 0.0
2010-Jun-07 Mon ### ### ### ### 82.5 82.5 0.0
2010-Jun-04 Fri ### ### ### ### 1,105,828 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 0.088 ### 0.088 ### 77.9 77.9 0.0
2010-May-27 Thu 0.085 0.087 0.082 0.087 1,040,672 ### 78.0 78.0 ###
2010-May-26 Wed 0.086 0.087 0.086 0.086 ### ### ###
2010-May-25 Tue 0.089 0.089 0.087 0.087 819,956 72,156 36.2 36.2 ###
2010-May-24 Mon 0.087 ### 0.087 0.089 77.7 77.7 ###
2010-May-21 Fri 0.086 0.086 0.079 0.086 58.1 58.1 ###
2010-May-20 Thu ### ### 0.087 0.087 1,384,541 60,227 16.0 16.0 ###
2010-May-19 Wed ### ### ### ### 32.0 32.0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 776,651 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,033,150 0 77.1 77.1 0.0
2010-May-11 Tue ### ### ### ### 1,021,824 0 89.4 89.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.087 ### 0.086 ### 84.9 84.9 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### 0.085 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 3,091,170 0 96.8 96.8 0.0
2010-Apr-30 Fri ### ### ### ### 2,441,281 0 9.0 9.0 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 3,043,488 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 317,645 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 93.9 93.9 0.0
2010-Apr-22 Thu ### ### ### ### 1,018,849 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 92.0 92.0 0.0
2010-Apr-19 Mon ### ### ### ### 4,178,940 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 987,042 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 4,553,785 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 563,740 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 251,448 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 6.3 6.3 0.0
2010-Apr-08 Thu ### ### ### ### 799,640 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,565,285 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,567,950 0 91.6 91.6 0.0
2010-Apr-01 Thu ### ### ### ### 293,021 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 641,689 0 8.0 8.0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 6.3 6.3 0.0
2010-Mar-25 Thu ### ### ### ### 94.4 94.4 0.0
2010-Mar-24 Wed ### ### ### ### 7,445,829 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 775,476 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 3,079,341 0 7.5 7.5 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 10.8 10.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 5,310,283 0 8.1 8.1 0.0
2010-Mar-10 Wed ### ### ### ### 6,921,054 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 7.1 7.1 0.0
2010-Mar-08 Mon ### ### ### ### 9,606,327 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 7,250,824 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 453,451 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 1,073,341 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 1,057,620 0 7.4 7.4 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 94.2 94.2 0.0
2010-Feb-23 Tue ### ### ### ### 4,240,620 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1,432,275 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 6,974,643 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,890,350 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 4,773,756 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 3,117,386 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 13,633,842 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 1,350,389 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,558,123 0 78.6 78.6 0.0
2010-Feb-05 Fri ### ### ### ### 10,057,350 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 21.5 21.5 0.0
2010-Feb-01 Mon ### ### ### ### 49.4 49.4 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 29,093,071 0 96.0 96.0 0.0
2010-Jan-22 Fri ### ### ### ### 96.4 96.4 0.0
2010-Jan-21 Thu ### ### ### ### 83.8 83.8 0.0
2010-Jan-20 Wed ### ### ### ### 14,120,847 0 ### ### 0.0
2010-Jan-19 Tue 0.089 ### 0.088 ### 96.2 96.2 0.0
2010-Jan-18 Mon ### ### 0.086 0.086 8,638,323 371,447 ### ### ###
2010-Jan-15 Fri 0.087 ### 0.087 ### ### ### 0.0
2010-Jan-14 Thu 0.074 0.076 0.074 0.075 1,431,288 107,346 79.9 79.9 0.0
2010-Jan-13 Wed 0.073 0.075 0.072 0.074 1,697,420 ### ### ### 0.0
2010-Jan-12 Tue 0.077 0.077 0.075 0.077 2,492,020 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.076 0.077 ### ### 0.0
2010-Jan-08 Fri 0.075 0.079 0.074 0.078 7,469,074 571,384 ### ### 0.0
2010-Jan-07 Thu ### 0.073 ### 0.073 7,534,651 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jan-05 Tue ### ### ### ### 392,250 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 808,380 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 452,750 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 371,221 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 147,222 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 80.4 80.4 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 1,971,621 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 15.9 15.9 0.0
2009-Dec-14 Mon ### ### ### ### 1,659,288 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,800,446 0 21.4 21.4 0.0
2009-Dec-10 Thu ### ### ### ### 89.4 89.4 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4,777,677 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 750,784 0 82.8 82.8 0.0
2009-Dec-03 Thu ### ### ### ### 2,217,955 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 2,410,949 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 1,888,483 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 4,851,773 0 23.6 23.6 0.0
2009-Nov-24 Tue ### ### ### ### 1,523,587 0 30.3 30.3 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,837,582 0 13.2 13.2 0.0
2009-Nov-19 Thu ### ### ### ### 24.6 24.6 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 1,773,844 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,946,553 0 85.8 85.8 0.0
2009-Nov-12 Thu ### ### ### ### 3,203,928 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 10,463,026 0 ### ### 0.0
2009-Nov-09 Mon ### 0.071 ### ### 70.9 70.9 0.0
2009-Nov-06 Fri ### ### ### ### 3,047,475 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 1,855,943 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 609,643 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 1,404,840 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 84.3 84.3 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 23.9 23.9 0.0
2009-Oct-27 Tue 0.072 0.072 ### ### ### ### 0.0
2009-Oct-26 Mon 0.074 0.074 0.072 0.073 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:07:14 thru 2024-04-20 17:07:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000