Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:22:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEX) OILEX LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for OEX    Limits Next Section


Company Details for (OEX) OILEX LTD

Listing Code OEX
Listing Name OILEX LTD
GICS Sector Energy
ISIN Name OILEX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OEX .. Monday 25th July 2022

OEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 296,534,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (OEX) OILEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-30 Tue 0.055 0.056 0.054 0.054 22.4 22.4 ###
2012-Oct-29 Mon 0.055 0.055 0.054 0.054 ### ### ###
2012-Oct-26 Fri 0.059 0.059 0.056 0.056 1,133,984 ### 6.9 6.9 ###
2012-Oct-25 Thu 0.059 0.059 0.058 0.059 72.6 72.6 0.0
2012-Oct-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-23 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2012-Oct-22 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2012-Oct-19 Fri ### ### 0.058 ### 453,524 13,152 10.5 10.5 0.0
2012-Oct-18 Thu ### ### ### ### 776,746 0 87.5 87.5 0.0
2012-Oct-17 Wed ### ### ### ### 17.2 17.2 0.0
2012-Oct-16 Tue ### ### ### ### 503,750 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 92.8 92.8 0.0
2012-Oct-11 Thu ### ### ### ### 670,870 0 2.3 2.3 0.0
2012-Oct-10 Wed ### ### ### ### 12.0 12.0 0.0
2012-Oct-09 Tue ### ### ### ### 510,475 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 544,929 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 2,522,882 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 80.2 80.2 0.0
2012-Oct-03 Wed ### ### ### ### 3,262,846 0 ### ### 0.0
2012-Oct-02 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2012-Oct-01 Mon ### ### 0.058 0.058 6.2 6.2 0.0
2012-Sep-28 Fri ### ### 0.059 ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2012-Sep-26 Wed ### ### 0.059 ### 148,426 4,378 ### ### 0.0
2012-Sep-25 Tue 0.059 ### 0.059 0.059 314,953 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 372,487 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.057 0.059 1,566,757 44,652 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 201,583 0 ### ### 0.0
2012-Sep-13 Thu 0.059 ### 0.055 ### 83.9 83.9 0.0
2012-Sep-12 Wed ### ### 0.058 0.059 541,156 ### ### ### 0.0
2012-Sep-11 Tue ### ### 0.058 ### 903,187 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.055 0.058 3.3 3.3 0.0
2012-Sep-07 Fri ### 0.075 ### ### 1,453,775 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed 0.073 0.073 ### ### ### ### 0.0
2012-Sep-04 Tue 0.075 0.075 0.075 0.075 76.5 76.5 0.0
2012-Sep-03 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2012-Aug-31 Fri 0.077 0.078 0.075 0.075 17.2 17.2 0.0
2012-Aug-30 Thu 0.082 0.082 0.078 ### ### ### 0.0
2012-Aug-29 Wed ### 0.082 0.078 0.081 ### ### 0.0
2012-Aug-28 Tue ### ### 0.086 0.086 8.9 8.9 ###
2012-Aug-27 Mon 0.085 0.086 0.085 0.086 270,350 ### ### ### ###
2012-Aug-24 Fri 0.077 ### 0.077 ### 88,650 ### ### ### 0.0
2012-Aug-23 Thu 0.076 ### 0.076 0.078 ### ### 0.0
2012-Aug-22 Wed ### ### 0.075 0.075 76,450 ### ### ### 0.0
2012-Aug-21 Tue 0.082 0.082 ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 217,059 0 21.6 21.6 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 18,979 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.088 ### 0.088 ### 181,548 7,988 ### ### 0.0
2012-Aug-06 Mon ### ### 0.084 0.089 276,953 ### 19.5 19.5 ###
2012-Aug-03 Fri ### ### ### ### 99.1 99.1 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 137,450 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 51,350 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 89.1 89.1 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 75,125 0 20.1 20.1 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 97.9 97.9 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 159,350 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 95.5 95.5 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 24,574 0 5.9 5.9 0.0
2012-Jul-04 Wed ### ### ### ### 89.4 89.4 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 11.7 11.7 0.0
2012-Jun-26 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 ### 0.125 327,625 20,476 80.8 80.8 0.0
2012-Jun-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2012-Jun-19 Tue ### 0.125 ### 0.125 34,328 2,145 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 ### ### 156,684 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.125 0.125 ### ### 11.9 11.9 0.0
2012-Jun-08 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.125 0.125 12.2 12.2 0.0
2012-Jun-06 Wed 0.125 ### 0.125 ### 51,550 3,221 ### ### 0.0
2012-Jun-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### 0.125 ### 215,684 13,480 63.0 63.0 0.0
2012-May-30 Wed 0.125 ### 0.125 ### 91,282 ### ### ### 0.0
2012-May-29 Tue ### ### 0.125 0.125 124,358 7,772 7.2 7.2 0.0
2012-May-28 Mon ### ### ### ### 7.6 7.6 0.0
2012-May-25 Fri ### ### ### ### 272,975 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 13.0 13.0 0.0
2012-May-22 Tue ### ### ### ### 8.9 8.9 0.0
2012-May-21 Mon ### 0.145 ### ### 4.6 4.6 0.0
2012-May-18 Fri ### 0.155 ### 0.145 ### ### ###
2012-May-17 Thu ### 0.155 ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 500,843 0 20.8 20.8 0.0
2012-May-15 Tue ### ### ### ### 18.6 18.6 0.0
2012-May-14 Mon 0.155 0.155 0.145 0.145 912,777 ### 4.3 4.3 ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.155 ### 1,310,458 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 2.4 2.4 0.0
2012-May-08 Tue ### 0.21 ### ### 833,187 87,484 ### ### 0.0
2012-May-07 Mon 0.185 ### 0.155 0.185 ### ### ###
2012-May-04 Fri 0.245 0.245 ### ### 10.2 10.2 0.0
2012-May-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-May-02 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2012-May-01 Tue ### 0.275 0.26 ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.27 0.285 0.27 0.28 ### ### ###
2012-Apr-27 Fri 0.285 0.285 0.275 0.275 619,247 173,389 10.8 10.8 ###
2012-Apr-26 Thu 0.275 0.285 0.27 0.27 175,122 ### 21.9 21.9 ###
2012-Apr-24 Tue 0.27 0.285 0.27 0.27 ### ### ###
2012-Apr-23 Mon 0.28 0.285 0.27 0.27 85,573 23,746 10.9 10.9 ###
2012-Apr-20 Fri 0.29 0.29 0.28 0.285 ### ### ###
2012-Apr-19 Thu 0.285 ### 0.285 ### ### ### 0.0
2012-Apr-18 Wed 0.255 0.27 0.245 0.255 ### ### 0.0
2012-Apr-17 Tue 0.24 0.25 ### ### ### ### 0.0
2012-Apr-16 Mon ### 0.25 ### 0.24 112,924 ### ### ### 0.0
2012-Apr-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Apr-11 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Apr-10 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Apr-05 Thu ### ### 0.26 0.29 1,164,421 151,374 97.9 97.9 ###
2012-Apr-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-03 Tue 0.27 0.275 0.27 0.27 72.1 72.1 ###
2012-Apr-02 Mon 0.285 0.29 ### 0.27 6.2 6.2 ###
2012-Mar-30 Fri 0.285 0.285 0.28 0.28 15.0 15.0 ###
2012-Mar-29 Thu 0.29 ### 0.285 0.285 19.7 19.7 ###
2012-Mar-28 Wed 0.29 ### 0.29 ### 81.0 81.0 0.0
2012-Mar-27 Tue ### ### 0.28 ### 495,679 ### 18.9 18.9 0.0
2012-Mar-26 Mon ### ### ### ### 764,155 0 ### ### 0.0
2012-Mar-23 Fri 0.29 ### 0.285 ### 164,484 ### 94.4 94.4 0.0
2012-Mar-22 Thu ### ### 0.28 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 849,574 0 ### ### 0.0
2012-Mar-20 Tue ### 0.325 ### 0.325 402,122 65,344 ### ### ###
2012-Mar-19 Mon ### ### ### ### 371,528 0 90.6 90.6 0.0
2012-Mar-16 Fri ### ### ### ### 542,676 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 378,673 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 9.5 9.5 0.0
2012-Mar-13 Tue 0.345 0.355 ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.29 0.29 0.275 0.28 8.6 8.6 ###
2012-Mar-08 Thu 0.28 0.285 0.275 0.285 ### ### ###
2012-Mar-07 Wed 0.29 0.29 0.27 0.275 6.7 6.7 ###
2012-Mar-06 Tue ### ### 0.285 ### ### ### 0.0
2012-Mar-05 Mon 0.25 ### 0.25 ### 1,642,342 ### 99.4 99.4 0.0
2012-Mar-02 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2012-Mar-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Feb-29 Wed 0.24 0.245 0.23 ### ### ### 0.0
2012-Feb-28 Tue 0.225 0.225 0.22 0.225 317,020 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.23 0.23 0.225 0.225 329,288 ### ### ### ###
2012-Feb-24 Fri 0.24 0.24 0.23 ### 13.3 13.3 0.0
2012-Feb-23 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2012-Feb-22 Wed 0.225 ### 0.22 0.225 1,317,077 144,878 ### ### ###
2012-Feb-21 Tue ### 0.22 0.21 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### 0.21 ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### 0.21 0.21 14.3 14.3 ###
2012-Feb-16 Thu 0.2 0.2 ### ### 194,041 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 190,828 0 77.2 77.2 0.0
2012-Feb-13 Mon 0.2 0.2 ### ### ### ### 0.0
2012-Feb-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Feb-09 Thu ### 0.2 ### 0.2 279,182 ### 87.6 87.6 0.0
2012-Feb-08 Wed 0.21 0.21 0.21 0.21 29,850 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.2 0.21 ### 0.21 541,283 ### ### ### ###
2012-Feb-06 Mon 0.21 0.21 0.2 ### 65,385 ### 14.4 14.4 0.0
2012-Feb-03 Fri ### 0.22 0.21 0.22 85.0 85.0 0.0
2012-Feb-02 Thu ### ### ### ### 97.4 97.4 0.0
2012-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Jan-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Jan-27 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-24 Tue 0.2 ### 0.2 ### 85,250 8,525 ### ### 0.0
2012-Jan-23 Mon ### ### 0.2 ### ### ### 0.0
2012-Jan-20 Fri 0.21 0.21 0.2 0.21 70.2 70.2 ###
2012-Jan-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2012-Jan-18 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2012-Jan-17 Tue 0.2 0.21 0.2 0.21 91.2 91.2 ###
2012-Jan-16 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jan-13 Fri ### 0.21 ### 0.21 ### ### ###
2012-Jan-12 Thu 0.21 0.21 ### ### 88,650 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.2 0.2 0.2 0.2 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 95.1 95.1 0.0
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### 0.21 ### ### ###
2012-Jan-03 Tue 0.225 0.225 0.225 0.225 67.9 67.9 ###
2011-Dec-30 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2011-Dec-29 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Dec-28 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Dec-23 Fri 0.2 0.225 0.2 0.225 99.0 99.0 ###
2011-Dec-22 Thu ### 0.2 ### 0.2 265,647 ### ### ### 0.0
2011-Dec-21 Wed ### 0.21 ### 0.2 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 17.4 17.4 0.0
2011-Dec-19 Mon ### ### 0.2 0.2 ### ### 0.0
2011-Dec-16 Fri 0.21 0.225 0.21 0.225 96.2 96.2 ###
2011-Dec-15 Thu 0.21 0.21 ### ### 18.1 18.1 0.0
2011-Dec-14 Wed 0.21 0.21 0.21 0.21 69.7 69.7 ###
2011-Dec-13 Tue ### 0.22 ### ### ### ### 0.0
2011-Dec-12 Mon 0.22 0.22 ### ### 4.7 4.7 0.0
2011-Dec-09 Fri 0.21 0.22 0.2 0.2 455,684 ### ### ### 0.0
2011-Dec-08 Thu 0.21 0.22 ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.22 0.2 0.21 ### ### ###
2011-Dec-06 Tue 0.23 0.26 0.23 0.23 674,551 ### 79.6 79.6 ###
2011-Dec-05 Mon ### 0.24 ### 0.24 83.1 83.1 0.0
2011-Dec-02 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Dec-01 Thu 0.245 0.25 ### 0.25 156,080 ### ### ### 0.0
2011-Nov-30 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2011-Nov-29 Tue 0.245 0.26 0.24 0.26 ### ### 0.0
2011-Nov-28 Mon 0.24 0.25 ### ### 169,781 21,222 15.2 15.2 0.0
2011-Nov-25 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2011-Nov-24 Thu 0.245 0.26 0.245 0.25 85.8 85.8 0.0
2011-Nov-23 Wed 0.25 0.28 0.25 0.26 ### ### 0.0
2011-Nov-22 Tue 0.255 0.27 0.245 0.26 ### ### 0.0
2011-Nov-21 Mon 0.26 0.29 0.255 0.26 ### ### 0.0
2011-Nov-18 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-16 Wed 0.275 0.28 0.275 0.28 ### ### ###
2011-Nov-15 Tue 0.255 0.285 0.255 0.285 ### ### ###
2011-Nov-14 Mon 0.275 0.28 0.275 0.275 188,788 52,388 76.6 76.6 ###
2011-Nov-11 Fri 0.27 0.27 0.27 0.27 60,380 ### ### ### ###
2011-Nov-10 Thu 0.275 0.275 0.275 0.275 3,550 976 66.9 66.9 ###
2011-Nov-09 Wed ### ### 0.285 0.285 9.3 9.3 ###
2011-Nov-08 Tue ### ### ### ### 132,884 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 318,047 0 ### ### 0.0
2011-Nov-04 Fri 0.29 ### 0.29 0.29 390,277 ### ### ### ###
2011-Nov-03 Thu 0.28 0.29 0.28 0.285 135,040 38,486 88.5 88.5 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.275 218,173 ### 5.8 5.8 ###
2011-Nov-01 Tue 0.285 0.285 0.28 0.28 407,687 115,171 ### ### ###
2011-Oct-31 Mon 0.255 0.255 0.245 0.255 136,428 ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-27 Thu 0.26 0.26 0.26 0.26 59.8 59.8 0.0
2011-Oct-26 Wed 0.245 0.26 0.245 0.26 48,653 12,284 95.5 95.5 0.0
2011-Oct-25 Tue 0.255 0.255 0.255 0.255 113,646 28,979 ### ### 0.0
2011-Oct-24 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2011-Oct-21 Fri 0.27 0.27 0.245 0.245 ### ### 0.0
2011-Oct-20 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Oct-19 Wed 0.285 ### 0.26 ### 3.0 3.0 0.0
2011-Oct-18 Tue 0.29 ### 0.29 ### 67,489 9,785 ### ### 0.0
2011-Oct-17 Mon 0.285 ### 0.285 ### 98.1 98.1 0.0
2011-Oct-14 Fri ### ### 0.29 0.29 ### ### ###
2011-Oct-13 Thu ### ### 0.29 ### 83.0 83.0 0.0
2011-Oct-12 Wed 0.29 ### 0.28 0.28 ### ### ###
2011-Oct-11 Tue 0.28 0.325 0.28 ### ### ### 0.0
2011-Oct-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Oct-07 Fri 0.25 0.25 0.245 0.245 13.7 13.7 0.0
2011-Oct-06 Thu 0.225 0.25 0.225 ### 84.0 84.0 0.0
2011-Oct-05 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Oct-04 Tue 0.225 0.23 0.225 0.23 86.5 86.5 ###
2011-Oct-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Sep-30 Fri ### ### ### 0.22 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 245,088 0 3.0 3.0 0.0
2011-Sep-28 Wed 0.24 0.25 0.24 0.24 71.0 71.0 0.0
2011-Sep-27 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2011-Sep-26 Mon 0.255 0.26 0.245 0.245 83,623 ### 35.1 35.1 0.0
2011-Sep-23 Fri 0.25 0.26 0.23 0.255 ### ### 0.0
2011-Sep-22 Thu 0.27 0.27 0.27 0.27 82.8 82.8 ###
2011-Sep-21 Wed 0.27 0.27 0.27 0.27 74.7 74.7 ###
2011-Sep-20 Tue 0.26 0.275 0.26 0.27 163,875 ### 94.1 94.1 ###
2011-Sep-19 Mon 0.27 0.27 0.26 0.26 14.2 14.2 0.0
2011-Sep-16 Fri ### ### 0.275 0.275 ### ### ###
2011-Sep-15 Thu 0.28 0.285 0.25 0.285 540,558 ### ### ### ###
2011-Sep-14 Wed 0.29 0.29 0.29 0.29 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 2,024 0 ### ### 0.0
2011-Sep-12 Mon 0.29 ### 0.28 ### 117,976 ### 94.6 94.6 0.0
2011-Sep-09 Fri 0.29 0.29 0.29 0.29 39,225 11,375 63.1 63.1 ###
2011-Sep-08 Thu ### ### 0.29 0.29 ### ### ###
2011-Sep-07 Wed ### ### 0.29 0.29 114,170 16,554 ### ### ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Sep-02 Fri 0.29 0.29 0.29 0.29 35,726 ### ### ### ###
2011-Sep-01 Thu 0.29 ### 0.285 0.29 612,378 ### ### ### ###
2011-Aug-31 Wed ### ### 0.29 0.29 446,680 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 9.0 9.0 0.0
2011-Aug-25 Thu ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 23,250 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 213,350 0 ### ### 0.0
2011-Aug-22 Mon 0.325 0.325 ### ### 26.0 26.0 0.0
2011-Aug-19 Fri ### ### 0.325 0.325 ### ### ###
2011-Aug-18 Thu ### 0.355 ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.355 0.355 32.5 32.5 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 16.3 16.3 0.0
2011-Aug-11 Thu ### ### 0.345 ### ### ### 0.0
2011-Aug-10 Wed 0.355 ### ### ### 11.3 11.3 0.0
2011-Aug-09 Tue ### 0.345 0.285 ### 911,021 286,971 82.3 82.3 0.0
2011-Aug-08 Mon ### ### ### ### 448,550 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 88.4 88.4 0.0
2011-Aug-04 Thu ### ### 0.4 0.4 ### ### 0.0
2011-Aug-03 Wed 0.42 0.425 ### 0.42 77.2 77.2 ###
2011-Aug-02 Tue 0.44 0.44 0.425 0.425 1,288,025 557,070 10.9 10.9 ###
2011-Aug-01 Mon 0.4 0.42 ### 0.42 498,022 104,584 ### ### ###
2011-Jul-29 Fri ### 0.385 ### 0.375 84.9 84.9 ###
2011-Jul-28 Thu 0.355 ### ### ### 228,147 0 85.4 85.4 0.0
2011-Jul-27 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.375 ### 0.375 96.0 96.0 ###
2011-Jul-25 Mon ### ### ### ### 96.6 96.6 0.0
2011-Jul-22 Fri ### ### ### ### 93.1 93.1 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 2.4 2.4 0.0
2011-Jul-19 Tue ### ### ### ### 97.6 97.6 0.0
2011-Jul-18 Mon 0.325 0.325 0.325 0.325 10,579 ### ### ### ###
2011-Jul-15 Fri ### ### 0.325 0.325 23.7 23.7 ###
2011-Jul-14 Thu ### ### ### ### 15.1 15.1 0.0
2011-Jul-13 Wed 0.345 ### ### ### 16.8 16.8 0.0
2011-Jul-12 Tue ### ### 0.325 ### 49,757 8,085 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 55,480 0 95.7 95.7 0.0
2011-Jul-08 Fri 0.355 ### ### ### 196,820 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### 0.355 59,547 0 17.5 17.5 0.0
2011-Jul-06 Wed ### ### 0.355 0.355 42,550 7,552 9.4 9.4 0.0
2011-Jul-05 Tue 0.4 0.4 ### ### 109,045 ### ### ### 0.0
2011-Jul-04 Mon ### 0.42 ### 0.4 92.0 92.0 0.0
2011-Jul-01 Fri 0.355 ### ### ### 74.8 74.8 0.0
2011-Jun-30 Thu ### ### ### ### 339,250 0 80.6 80.6 0.0
2011-Jun-29 Wed ### ### ### ### 91.7 91.7 0.0
2011-Jun-28 Tue 0.285 ### 0.28 0.29 84.4 84.4 ###
2011-Jun-27 Mon 0.285 ### 0.285 ### 95.7 95.7 0.0
2011-Jun-24 Fri 0.285 ### 0.285 ### 225,157 32,084 88.0 88.0 0.0
2011-Jun-23 Thu 0.29 ### 0.29 ### 209,250 30,341 90.8 90.8 0.0
2011-Jun-22 Wed ### ### 0.29 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### 0.29 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.29 ### 348,250 ### 16.0 16.0 0.0
2011-Jun-17 Fri 0.325 ### 0.325 ### 198,679 32,285 81.8 81.8 0.0
2011-Jun-16 Thu ### ### 0.325 0.325 ### ### ###
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 102,285 0 17.2 17.2 0.0
2011-Jun-10 Fri ### 0.355 ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 89.6 89.6 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.345 0.345 33,750 5,821 27.0 27.0 0.0
2011-Jun-03 Fri 0.345 0.375 0.345 ### 96.9 96.9 0.0
2011-Jun-02 Thu 0.345 0.345 0.345 0.345 76.9 76.9 0.0
2011-Jun-01 Wed 0.355 ### 0.355 0.355 74.7 74.7 0.0
2011-May-31 Tue 0.355 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.355 0.355 367,570 65,243 23.2 23.2 0.0
2011-May-27 Fri 0.355 ### ### 0.355 ### ### 0.0
2011-May-26 Thu ### ### 0.28 ### 1,640,782 ### 15.7 15.7 0.0
2011-May-25 Wed ### ### ### 0.325 1,250,371 0 ### ### ###
2011-May-24 Tue 0.375 0.375 ### 0.355 5.5 5.5 0.0
2011-May-23 Mon 0.4 0.4 0.375 0.375 6.5 6.5 ###
2011-May-20 Fri 0.375 0.4 0.375 0.4 96.4 96.4 0.0
2011-May-19 Thu 0.375 0.375 ### ### 6,250 1,171 19.4 19.4 0.0
2011-May-18 Wed 0.375 ### 0.375 0.375 ### ### ###
2011-May-17 Tue 0.375 0.375 ### 0.375 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 22.5 22.5 0.0
2011-May-13 Fri ### ### ### ### 64,652 0 ### ### 0.0
2011-May-12 Thu 0.41 ### ### ### 171,929 0 ### ### 0.0
2011-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2011-May-10 Tue 0.41 0.42 0.41 0.42 19,040 ### ### ### ###
2011-May-09 Mon ### 0.42 0.41 0.41 ### ### ###
2011-May-06 Fri ### ### 0.385 ### 602,328 115,948 ### ### 0.0
2011-May-05 Thu 0.425 0.43 0.42 0.43 105,673 ### 72.2 72.2 ###
2011-May-04 Wed 0.42 0.45 0.42 0.425 673,382 292,921 84.6 84.6 ###
2011-May-03 Tue 0.42 0.42 ### ### 16.3 16.3 0.0
2011-May-02 Mon 0.44 0.44 0.425 0.425 ### ### ###
2011-Apr-29 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2011-Apr-28 Thu 0.445 0.46 0.44 0.445 89,675 40,353 ### ### ###
2011-Apr-27 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2011-Apr-21 Thu 0.475 0.475 ### 0.47 273,949 ### ### ### ###
2011-Apr-20 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2011-Apr-19 Tue 0.46 0.47 0.445 0.45 ### ### 0.0
2011-Apr-18 Mon 0.44 0.485 0.44 0.48 878,621 ### 98.2 98.2 0.0
2011-Apr-15 Fri 0.43 0.44 0.41 0.44 282,855 ### ### ### ###
2011-Apr-14 Thu 0.43 ### 0.42 0.42 435,128 91,376 ### ### ###
2011-Apr-13 Wed 0.4 ### 0.4 0.43 540,052 ### ### ### ###
2011-Apr-12 Tue ### 0.41 ### 0.41 525,775 107,783 95.0 95.0 ###
2011-Apr-11 Mon 0.4 0.4 ### ### 17.1 17.1 0.0
2011-Apr-08 Fri ### 0.4 ### ### ### ### 0.0
2011-Apr-07 Thu 0.385 ### 0.385 ### 81.2 81.2 0.0
2011-Apr-06 Wed ### 0.375 ### 0.375 86.7 86.7 ###
2011-Apr-05 Tue 0.375 0.375 ### ### ### ### 0.0
2011-Apr-04 Mon 0.385 0.385 ### 0.375 15.0 15.0 ###
2011-Apr-01 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Mar-31 Thu 0.375 0.375 0.375 0.375 66.6 66.6 ###
2011-Mar-30 Wed ### ### 0.375 0.375 17.6 17.6 ###
2011-Mar-29 Tue ### ### ### ### 167,058 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 190,820 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 140,074 0 83.2 83.2 0.0
2011-Mar-24 Thu ### ### ### ### 223,076 0 4.8 4.8 0.0
2011-Mar-23 Wed 0.4 0.41 0.385 0.4 132,886 52,822 70.5 70.5 0.0
2011-Mar-22 Tue 0.43 0.44 ### 0.4 282,823 62,221 ### ### 0.0
2011-Mar-21 Mon 0.4 0.42 0.4 0.41 256,421 ### 82.3 82.3 ###
2011-Mar-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 418,258 0 78.8 78.8 0.0
2011-Mar-16 Wed ### 0.375 ### 0.375 373,444 70,020 80.5 80.5 ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 599,471 0 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.385 ### 0.375 1,378,744 ### ### ### ###
2011-Mar-10 Thu 0.43 0.43 0.385 0.4 827,481 ### 8.4 8.4 0.0
2011-Mar-09 Wed 0.46 0.46 ### ### ### ### 0.0
2011-Mar-08 Tue 0.45 0.46 0.45 0.455 183,081 ### 77.6 77.6 0.0
2011-Mar-07 Mon 0.445 0.47 ### 0.445 198,480 46,642 76.3 76.3 ###
2011-Mar-04 Fri 0.41 0.44 0.41 ### ### ### 0.0
2011-Mar-03 Thu 0.385 0.385 ### ### 1,421,471 ### 21.8 21.8 0.0
2011-Mar-02 Wed 0.385 ### ### 0.385 269,047 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 764,341 0 6.3 6.3 0.0
2011-Feb-28 Mon ### ### ### 0.41 82.6 82.6 ###
2011-Feb-25 Fri 0.385 0.4 ### 0.4 308,145 61,629 88.4 88.4 0.0
2011-Feb-24 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Feb-23 Wed 0.385 ### ### 0.4 839,778 0 90.1 90.1 0.0
2011-Feb-22 Tue 0.45 0.45 ### 0.4 1,160,320 261,072 ### ### 0.0
2011-Feb-21 Mon 0.48 0.48 0.455 0.455 313,026 ### ### ### 0.0
2011-Feb-18 Fri ### 0.48 0.455 0.48 88.7 88.7 0.0
2011-Feb-17 Thu 0.475 0.475 0.46 ### 19.9 19.9 0.0
2011-Feb-16 Wed ### 0.475 ### 0.475 1,112,675 ### ### ### ###
2011-Feb-15 Tue 0.47 0.48 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.5 0.5 0.43 0.47 ### ### ###
2011-Feb-11 Fri ### 0.54 0.49 0.51 547,845 282,140 5.5 5.5 ###
2011-Feb-10 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Feb-09 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2011-Feb-08 Tue 0.545 0.545 0.525 0.53 414,544 221,781 ### ### 0.0
2011-Feb-07 Mon ### 0.545 ### 0.545 3,084,644 ### 97.4 97.4 0.0
2011-Feb-04 Fri 0.49 0.49 0.485 0.49 380,188 185,341 ### ### ###
2011-Feb-03 Thu 0.48 ### 0.47 0.485 304,020 71,444 ### ### 0.0
2011-Feb-02 Wed 0.49 0.5 0.475 0.475 229,749 ### ### ### ###
2011-Feb-01 Tue 0.48 0.49 0.475 0.475 321,021 ### ### ### ###
2011-Jan-31 Mon 0.455 0.48 0.45 0.48 919,870 ### ### ### 0.0
2011-Jan-28 Fri 0.47 0.47 0.45 0.455 80,856 ### 21.9 21.9 0.0
2011-Jan-27 Thu 0.48 0.48 0.47 0.47 130,852 62,154 18.5 18.5 ###
2011-Jan-25 Tue 0.48 0.49 0.46 0.475 26.0 26.0 ###
2011-Jan-24 Mon 0.48 0.48 ### 0.475 368,041 88,329 31.6 31.6 ###
2011-Jan-21 Fri 0.44 0.46 0.43 0.44 78.4 78.4 ###
2011-Jan-20 Thu 0.49 0.49 0.43 0.46 ### ### 0.0
2011-Jan-19 Wed ### 0.5 0.485 0.49 343,321 169,085 ### ### ###
2011-Jan-18 Tue 0.485 0.5 0.48 ### ### ### 0.0
2011-Jan-17 Mon 0.44 0.475 0.44 0.46 373,384 170,823 93.1 93.1 0.0
2011-Jan-14 Fri 0.45 0.45 0.42 ### ### ### 0.0
2011-Jan-13 Thu 0.5 0.5 0.45 0.46 1,725,057 ### 1.6 1.6 0.0
2011-Jan-12 Wed 0.5 0.5 0.485 0.49 ### ### ###
2011-Jan-11 Tue 0.55 0.55 0.51 0.51 3,186,654 1,688,926 ### ### ###
2011-Jan-10 Mon 0.43 0.49 0.43 0.485 2,106,843 969,147 ### ### 0.0
2011-Jan-07 Fri 0.425 0.425 0.41 0.42 ### ### ###
2011-Jan-06 Thu 0.41 0.43 0.4 0.43 92.5 92.5 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 263,249 0 82.9 82.9 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 392,141 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 88.9 88.9 0.0
2010-Dec-23 Thu ### ### ### ### 390,182 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 12.6 12.6 0.0
2010-Dec-21 Tue 0.345 0.345 ### ### 846,477 ### 7.3 7.3 0.0
2010-Dec-20 Mon ### ### 0.345 0.345 915,450 ### ### ### 0.0
2010-Dec-17 Fri ### 0.355 ### 0.345 795,048 141,121 21.8 21.8 0.0
2010-Dec-16 Thu ### ### ### ### 18.9 18.9 0.0
2010-Dec-15 Wed 0.355 0.355 ### ### 886,273 ### ### ### 0.0
2010-Dec-14 Tue 0.355 ### 0.355 ### 682,320 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.355 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### 0.385 ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.345 0.355 3,426,721 ### 21.8 21.8 0.0
2010-Dec-06 Mon ### ### ### ### 2,178,542 0 ### ### 0.0
2010-Dec-03 Fri ### ### 0.29 0.29 1,289,058 ### ### ### ###
2010-Dec-02 Thu 0.285 ### 0.285 0.29 1,084,121 154,487 79.4 79.4 ###
2010-Dec-01 Wed 0.28 0.28 0.275 0.275 20.6 20.6 ###
2010-Nov-30 Tue 0.28 0.28 0.27 0.275 ### ### ###
2010-Nov-29 Mon 0.27 0.28 ### 0.28 ### ### ###
2010-Nov-26 Fri 0.26 0.27 0.26 0.27 90.6 90.6 ###
2010-Nov-25 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Nov-24 Wed 0.245 0.25 0.24 0.25 79.5 79.5 0.0
2010-Nov-23 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2010-Nov-22 Mon 0.245 0.255 0.245 0.255 263,450 ### 92.5 92.5 0.0
2010-Nov-19 Fri 0.245 0.25 0.24 0.24 21.8 21.8 0.0
2010-Nov-18 Thu 0.24 0.245 ### 0.24 65.2 65.2 0.0
2010-Nov-17 Wed 0.25 0.255 0.23 0.24 ### ### 0.0
2010-Nov-16 Tue 0.26 0.26 0.255 0.26 987,628 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.26 0.26 0.25 0.255 1,289,047 ### 20.1 20.1 0.0
2010-Nov-12 Fri 0.26 0.27 0.25 0.255 4,257,528 1,106,957 21.1 21.1 0.0
2010-Nov-11 Thu 0.22 0.225 0.22 0.225 80.1 80.1 ###
2010-Nov-10 Wed ### 0.22 ### 0.22 86.9 86.9 0.0
2010-Nov-09 Tue 0.22 0.22 ### ### 943,573 ### 18.0 18.0 0.0
2010-Nov-08 Mon 0.22 0.22 ### 0.22 563,058 ### ### ### 0.0
2010-Nov-05 Fri 0.22 0.225 0.21 ### 1,420,429 308,943 ### ### 0.0
2010-Nov-04 Thu 0.22 0.22 0.2 0.21 675,045 141,759 7.0 7.0 ###
2010-Nov-03 Wed 0.23 0.23 0.22 0.225 231,649 52,121 ### ### ###
2010-Nov-02 Tue 0.22 0.225 0.22 0.225 ### ### ###
2010-Nov-01 Mon 0.225 0.225 0.22 0.225 65.3 65.3 ###
2010-Oct-29 Fri 0.23 ### 0.22 0.22 1,142,187 125,640 ### ### 0.0
2010-Oct-28 Thu 0.23 ### 0.23 0.23 956,478 ### ### ### ###
2010-Oct-27 Wed 0.225 0.225 0.22 0.22 659,226 146,677 ### ### 0.0
2010-Oct-26 Tue 0.22 0.225 0.22 0.22 2,313,529 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.21 0.21 ### 0.21 58.8 58.8 ###
2010-Oct-22 Fri 0.21 0.21 0.2 ### 1,583,081 ### ### ### 0.0
2010-Oct-21 Thu ### 0.21 0.2 0.21 83.1 83.1 ###
2010-Oct-20 Wed ### ### 0.185 ### ### ### 0.0
2010-Oct-19 Tue ### ### 0.185 ### 326,756 30,224 ### ### 0.0
2010-Oct-18 Mon ### ### 0.185 0.185 18.4 18.4 ###
2010-Oct-15 Fri ### ### 0.185 0.185 527,750 ### 12.8 12.8 ###
2010-Oct-14 Thu ### ### 0.175 0.185 ### ### ###
2010-Oct-13 Wed ### 0.2 0.185 0.185 6.5 6.5 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### 0.185 0.185 221,389 20,478 ### ### ###
2010-Oct-07 Thu 0.2 0.2 0.185 ### 600,988 ### ### ### 0.0
2010-Oct-06 Wed 0.21 0.21 0.185 ### 1,455,583 287,477 3.7 3.7 0.0
2010-Oct-05 Tue 0.21 0.21 ### ### 16.9 16.9 0.0
2010-Oct-04 Mon 0.2 ### 0.2 0.21 93.8 93.8 ###
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.185 0.185 ### ### ###
2010-Sep-29 Wed ### ### ### 0.185 67,145 0 ### ### ###
2010-Sep-28 Tue ### ### 0.185 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.185 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.185 ### ### ###
2010-Sep-23 Thu ### ### 0.185 ### 140,941 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2010-Sep-21 Tue ### ### 0.175 ### 97.0 97.0 0.0
2010-Sep-20 Mon 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2010-Sep-17 Fri 0.175 ### 0.175 ### 1,070,549 93,673 96.3 96.3 0.0
2010-Sep-16 Thu 0.185 0.185 0.175 ### 1,309,188 235,653 17.9 17.9 0.0
2010-Sep-15 Wed ### ### ### 0.185 5.3 5.3 ###
2010-Sep-14 Tue 0.21 0.21 ### 0.2 1,035,785 108,757 5.9 5.9 0.0
2010-Sep-13 Mon ### ### ### 0.21 14.7 14.7 ###
2010-Sep-10 Fri ### ### 0.185 ### 1,905,178 176,228 ### ### 0.0
2010-Sep-09 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2010-Sep-08 Wed 0.23 ### ### ### 4.3 4.3 0.0
2010-Sep-07 Tue 0.25 0.255 ### 0.245 18,414,284 2,347,821 18.2 18.2 0.0
2010-Sep-06 Mon 0.145 ### 0.145 0.185 16,270,979 1,179,645 ### ### ###
2010-Sep-03 Fri 0.145 0.145 ### ### 494,029 ### ### ### 0.0
2010-Sep-02 Thu 0.145 ### 0.145 ### 90.4 90.4 0.0
2010-Sep-01 Wed ### 0.145 ### 0.145 96.2 96.2 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 91.1 91.1 0.0
2010-Aug-27 Fri ### ### ### ### 7.5 7.5 0.0
2010-Aug-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Aug-25 Wed 0.125 0.125 ### ### 808,283 ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.125 0.125 13.1 13.1 0.0
2010-Aug-23 Mon ### ### ### ### 217,880 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 770,850 0 ### ### 0.0
2010-Aug-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 234,422 ### ### ### 0.0
2010-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-16 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Aug-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 0.125 3.2 3.2 0.0
2010-Aug-11 Wed 0.145 0.145 ### ### 1,024,142 74,250 17.1 17.1 0.0
2010-Aug-10 Tue ### 0.145 ### 0.145 ### ### ###
2010-Aug-09 Mon ### 0.145 ### 0.145 87.4 87.4 ###
2010-Aug-06 Fri 0.145 ### ### 0.145 4,460,959 0 66.6 66.6 ###
2010-Aug-05 Thu 0.125 ### 0.125 ### 2,772,720 ### ### ### 0.0
2010-Aug-04 Wed ### 0.125 ### 0.125 1,469,880 ### 90.9 90.9 0.0
2010-Aug-03 Tue ### ### ### ### 395,524 0 8.5 8.5 0.0
2010-Aug-02 Mon ### 0.125 ### ### 574,759 35,922 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 1,437,523 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 1,542,558 0 93.8 93.8 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 364,480 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1.8 1.8 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 98.5 98.5 0.0
2010-Jul-12 Mon ### ### ### ### 75.2 75.2 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 322,445 0 ### ### 0.0
2010-Jul-02 Fri ### ### 0.089 ### ### ### 0.0
2010-Jul-01 Thu 0.086 ### 0.086 ### 688,250 ### ### ### 0.0
2010-Jun-30 Wed 0.085 0.087 0.085 0.085 1,514,947 130,285 ### ### ###
2010-Jun-29 Tue 0.085 0.087 0.085 0.087 390,652 ### 89.2 89.2 ###
2010-Jun-28 Mon 0.086 0.087 0.085 0.085 36.7 36.7 ###
2010-Jun-25 Fri 0.089 ### 0.085 0.085 6,289,725 ### 10.8 10.8 ###
2010-Jun-24 Thu 0.082 0.085 0.082 0.083 84.0 84.0 0.0
2010-Jun-23 Wed ### 0.083 0.078 0.083 1,363,682 109,776 93.4 93.4 0.0
2010-Jun-22 Tue 0.079 0.081 0.078 ### 84.3 84.3 0.0
2010-Jun-21 Mon 0.078 0.082 0.078 0.079 76.3 76.3 0.0
2010-Jun-18 Fri ### 0.081 0.077 0.079 656,674 51,877 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:22:32 thru 2024-04-25 21:22:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000