Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:26:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEX) OILEX LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for OEX    Limits Next Section


Company Details for (OEX) OILEX LTD

Listing Code OEX
Listing Name OILEX LTD
GICS Sector Energy
ISIN Name OILEX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEX8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OEX .. Monday 25th July 2022

OEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 296,534,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (OEX) OILEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-17 Thu 0.081 0.082 ### ### ### ### 0.0
2010-Jun-16 Wed 0.084 0.085 0.082 0.083 362,356 30,256 ### ### 0.0
2010-Jun-15 Tue 0.083 0.085 0.082 0.085 406,582 33,949 87.8 87.8 ###
2010-Jun-11 Fri 0.083 0.085 0.083 0.085 215,178 18,074 ### ### ###
2010-Jun-10 Thu 0.082 0.083 0.082 0.083 297,822 24,570 ### ### 0.0
2010-Jun-09 Wed 0.085 0.085 0.082 0.082 13.4 13.4 0.0
2010-Jun-08 Tue 0.085 0.085 0.084 0.084 ### ### ###
2010-Jun-07 Mon 0.085 0.085 0.084 0.084 342,285 28,923 ### ### ###
2010-Jun-04 Fri 0.084 0.086 0.084 0.086 86.0 86.0 ###
2010-Jun-03 Thu 0.086 0.086 0.083 0.084 14.6 14.6 ###
2010-Jun-02 Wed 0.088 0.088 0.085 0.085 ### ### ###
2010-Jun-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2010-May-31 Mon 0.089 ### 0.088 0.089 69.5 69.5 ###
2010-May-28 Fri 0.088 ### 0.088 0.088 61.9 61.9 ###
2010-May-27 Thu 0.086 0.088 0.086 0.086 699,029 ### 62.0 62.0 ###
2010-May-26 Wed 0.087 0.087 0.086 0.086 34.2 34.2 ###
2010-May-25 Tue ### ### ### ### 12,682 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.087 0.087 0.085 0.085 18.0 18.0 ###
2010-May-20 Thu ### ### 0.089 0.089 12.6 12.6 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,032,142 0 27.1 27.1 0.0
2010-May-17 Mon ### ### ### ### 454,456 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 675,855 0 10.3 10.3 0.0
2010-May-12 Wed ### ### ### ### 574,276 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 539,157 0 15.0 15.0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 395,451 0 90.7 90.7 0.0
2010-May-05 Wed ### ### ### ### 812,870 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 833,324 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 80.8 80.8 0.0
2010-Apr-30 Fri ### ### ### ### 2,578,082 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 4.1 4.1 0.0
2010-Apr-28 Wed ### ### ### ### 1,140,889 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 320,354 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.125 0.125 ### ### 1,364,170 ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
2010-Apr-14 Wed ### ### ### 0.125 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 740,785 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 369,241 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 548,681 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 90.5 90.5 0.0
2010-Mar-31 Wed ### ### ### ### 844,977 0 7.3 7.3 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 2,008,245 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0.6 0.6 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.125 0.125 ### ### 2.7 2.7 0.0
2010-Mar-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 4,544,947 0 98.9 98.9 0.0
2010-Mar-19 Fri ### ### ### ### 583,686 0 86.9 86.9 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 325,428 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 604,076 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 820,685 0 23.9 23.9 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 17.5 17.5 0.0
2010-Mar-10 Wed ### ### ### ### 1,172,456 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 1,189,258 0 16.6 16.6 0.0
2010-Mar-05 Fri ### ### ### ### 510,073 0 67.2 67.2 0.0
2010-Mar-04 Thu 0.089 ### 0.089 ### 1,870,681 83,245 ### ### 0.0
2010-Mar-03 Wed ### ### 0.088 0.089 5.9 5.9 ###
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 13.1 13.1 0.0
2010-Feb-26 Fri ### ### ### ### 414,153 0 78.9 78.9 0.0
2010-Feb-25 Thu ### ### ### ### 41.1 41.1 0.0
2010-Feb-24 Wed ### ### ### ### 4.4 4.4 0.0
2010-Feb-23 Tue ### ### ### ### 1,117,381 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,872,649 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 7.9 7.9 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 54,250 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 684,074 0 91.4 91.4 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 710,024 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 396,445 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 97.0 97.0 0.0
2010-Feb-04 Thu ### 0.125 ### ### 1,468,382 91,773 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 2,593,385 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 7.6 7.6 0.0
2010-Jan-29 Fri ### ### ### ### 17.7 17.7 0.0
2010-Jan-28 Thu ### ### ### ### 5,931,324 0 3.4 3.4 0.0
2010-Jan-27 Wed ### ### ### ### 2,270,076 0 18.7 18.7 0.0
2010-Jan-25 Mon ### ### ### ### 10,710,558 0 1.3 1.3 0.0
2010-Jan-22 Fri 0.155 ### ### 0.155 64.4 64.4 ###
2010-Jan-21 Thu ### 0.175 ### ### ### ### 0.0
2010-Jan-20 Wed ### ### 0.185 0.185 1,245,575 ### ### ### ###
2010-Jan-19 Tue ### 0.2 ### ### 19.9 19.9 0.0
2010-Jan-18 Mon ### 0.2 0.185 ### 1,607,170 309,380 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 3,434,840 0 ### ### 0.0
2010-Jan-14 Thu ### ### 0.2 ### 1,300,440 130,044 ### ### 0.0
2010-Jan-13 Wed ### 0.21 0.185 ### 2,754,825 544,077 ### ### 0.0
2010-Jan-12 Tue ### 0.22 ### 0.21 2,752,256 302,748 ### ### ###
2010-Jan-11 Mon 0.2 0.21 ### 0.21 3,554,826 373,256 ### ### ###
2010-Jan-08 Fri ### ### 0.175 0.185 85.4 85.4 ###
2010-Jan-07 Thu 0.175 ### 0.175 0.175 756,653 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 92.8 92.8 0.0
2010-Jan-05 Tue ### 0.175 ### ### 85.4 85.4 0.0
2010-Jan-04 Mon ### ### 0.155 ### ### ### 0.0
2009-Dec-31 Thu ### ### 0.155 ### 6,271,382 ### ### ### 0.0
2009-Dec-30 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Dec-29 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.175 ### 0.175 0.175 1,605,282 ### 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.175 ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.155 ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 2,729,047 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 2,752,086 0 4.1 4.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.185 0.175 0.175 1,074,751 193,455 16.4 16.4 0.0
2009-Dec-14 Mon ### 0.185 0.175 0.175 480,572 ### 18.0 18.0 0.0
2009-Dec-11 Fri 0.175 0.185 0.175 ### 88.1 88.1 0.0
2009-Dec-10 Thu ### ### ### ### 5,151,659 0 1.5 1.5 0.0
2009-Dec-09 Wed 0.255 0.255 ### ### 18,900,382 ### 0.1 0.1 0.0
2009-Dec-08 Tue 0.27 0.275 0.245 0.255 6.3 6.3 0.0
2009-Dec-07 Mon 0.28 0.28 0.27 0.28 880,343 ### 78.0 78.0 ###
2009-Dec-04 Fri ### 0.27 0.26 0.27 1,379,846 365,659 84.4 84.4 ###
2009-Dec-03 Thu 0.28 0.28 ### 0.27 9.5 9.5 ###
2009-Dec-02 Wed 0.275 0.275 ### 0.275 69.2 69.2 ###
2009-Dec-01 Tue 0.28 0.28 0.27 0.275 612,323 168,388 21.4 21.4 ###
2009-Nov-30 Mon 0.275 0.285 0.275 0.28 1,223,280 ### 75.4 75.4 ###
2009-Nov-27 Fri 0.29 0.29 0.26 ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.29 ### 2,573,171 ### 25.1 25.1 0.0
2009-Nov-25 Wed ### ### ### ### 1,719,757 0 ### ### 0.0
2009-Nov-24 Tue ### ### 0.29 ### 2,722,122 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 5,075,186 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 1,003,675 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 1,220,746 0 6.7 6.7 0.0
2009-Nov-17 Tue ### ### ### ### 898,272 0 9.7 9.7 0.0
2009-Nov-16 Mon ### 0.375 ### ### 1,151,672 ### 76.8 76.8 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 911,486 0 91.6 91.6 0.0
2009-Nov-10 Tue ### ### ### 0.325 ### ### ###
2009-Nov-09 Mon ### ### ### ### 279,878 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 284,650 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.325 0.325 0.29 ### 1,467,771 ### 6.5 6.5 0.0
2009-Nov-04 Wed ### ### ### 0.325 504,443 0 ### ### ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.325 0.29 ### 1,447,846 ### ### ### 0.0
2009-Oct-30 Fri ### 0.325 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 3,271,541 0 ### ### 0.0
2009-Oct-28 Wed ### ### 0.325 0.325 14.2 14.2 ###
2009-Oct-27 Tue ### ### 0.325 ### 3,359,423 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.355 0.325 0.355 1,397,551 ### 93.6 93.6 0.0
2009-Oct-23 Fri ### 0.345 ### ### 2,860,944 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,048,028 0 67.4 67.4 0.0
2009-Oct-20 Tue 0.285 ### 0.285 ### 2,632,847 375,180 97.2 97.2 0.0
2009-Oct-19 Mon 0.285 0.29 0.275 0.28 1,152,186 ### ### ### ###
2009-Oct-16 Fri ### ### 0.27 0.28 3,727,425 ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed 0.28 ### 0.275 ### ### ### 0.0
2009-Oct-13 Tue 0.26 0.27 0.26 ### 282,280 ### ### ### 0.0
2009-Oct-12 Mon 0.27 0.27 0.26 ### 214,985 56,971 ### ### 0.0
2009-Oct-09 Fri 0.27 0.27 0.26 0.27 ### ### ###
2009-Oct-08 Thu 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2009-Oct-07 Wed 0.27 0.27 0.26 ### ### ### 0.0
2009-Oct-06 Tue 0.27 0.27 0.26 ### 776,145 205,678 ### ### 0.0
2009-Oct-05 Mon 0.275 0.275 0.25 0.27 1,258,771 330,427 ### ### ###
2009-Oct-02 Fri 0.28 0.285 0.275 0.275 1,544,025 432,327 ### ### ###
2009-Oct-01 Thu 0.29 ### 0.285 0.29 70.3 70.3 ###
2009-Sep-30 Wed 0.28 ### 0.28 ### 469,758 ### 93.6 93.6 0.0
2009-Sep-29 Tue 0.285 0.29 0.28 0.28 ### ### ###
2009-Sep-28 Mon ### ### 0.28 0.285 435,328 60,945 ### ### ###
2009-Sep-25 Fri ### ### 0.285 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.285 ### 1,184,546 ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.29 ### 1,801,072 261,155 ### ### 0.0
2009-Sep-22 Tue ### ### 0.275 0.29 ### ### ###
2009-Sep-21 Mon ### 0.325 ### ### 741,487 ### 18.7 18.7 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.325 ### ### 0.325 ### ### ###
2009-Sep-16 Wed ### 0.325 ### ### 2,054,388 ### 18.8 18.8 0.0
2009-Sep-15 Tue ### ### ### ### 5,773,748 0 ### ### 0.0
2009-Sep-14 Mon 0.28 ### 0.28 0.29 ### ### ###
2009-Sep-11 Fri ### 0.275 ### 0.275 85.5 85.5 ###
2009-Sep-10 Thu 0.26 0.275 0.255 0.27 1,503,471 ### ### ### ###
2009-Sep-09 Wed 0.26 0.26 0.255 0.26 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.26 0.25 0.255 1,228,423 313,247 ### ### 0.0
2009-Sep-07 Mon 0.25 0.25 0.24 0.245 696,140 170,554 21.9 21.9 0.0
2009-Sep-04 Fri 0.25 0.255 0.24 0.245 ### ### 0.0
2009-Sep-03 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Sep-02 Wed 0.245 0.245 ### 0.24 19.9 19.9 0.0
2009-Sep-01 Tue 0.255 0.26 0.245 0.245 782,442 ### 11.7 11.7 0.0
2009-Aug-31 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Aug-28 Fri 0.255 0.27 0.25 0.27 1,913,543 497,521 90.8 90.8 ###
2009-Aug-27 Thu 0.24 0.25 0.24 0.24 70.1 70.1 0.0
2009-Aug-26 Wed 0.23 0.25 0.23 0.245 91.2 91.2 0.0
2009-Aug-25 Tue 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-24 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2009-Aug-21 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2009-Aug-20 Thu 0.27 0.27 0.25 0.255 7.3 7.3 0.0
2009-Aug-19 Wed 0.255 0.27 0.25 0.255 ### ### 0.0
2009-Aug-18 Tue 0.255 0.255 0.24 0.25 1,919,470 ### 23.1 23.1 0.0
2009-Aug-17 Mon ### 0.27 ### 0.27 699,845 94,479 ### ### ###
2009-Aug-14 Fri 0.275 0.275 ### 0.27 928,945 127,729 ### ### ###
2009-Aug-13 Thu 0.285 0.285 0.255 0.26 2,950,984 ### 3.3 3.3 0.0
2009-Aug-12 Wed 0.25 0.27 0.245 0.27 ### ### ###
2009-Aug-11 Tue 0.225 0.245 0.225 0.245 95.8 95.8 0.0
2009-Aug-10 Mon 0.22 0.225 0.22 0.225 83.6 83.6 ###
2009-Aug-07 Fri 0.23 0.23 0.21 ### 4.3 4.3 0.0
2009-Aug-06 Thu 0.225 0.23 0.22 0.225 ### ### ###
2009-Aug-05 Wed ### 0.245 ### 0.22 ### ### 0.0
2009-Aug-04 Tue 0.27 0.27 ### ### 1.7 1.7 0.0
2009-Aug-03 Mon 0.24 0.25 0.22 0.25 86.6 86.6 0.0
2009-Jul-31 Fri 0.21 0.24 ### ### ### ### 0.0
2009-Jul-30 Thu 0.185 0.2 ### 0.2 2,886,229 288,622 ### ### 0.0
2009-Jul-29 Wed 0.175 0.185 0.175 0.185 ### ### ###
2009-Jul-28 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Jul-27 Mon ### 0.185 0.175 ### ### ### 0.0
2009-Jul-24 Fri 0.185 0.185 ### ### 1,653,923 152,987 3.6 3.6 0.0
2009-Jul-23 Thu ### 0.185 ### ### ### ### 0.0
2009-Jul-22 Wed 0.155 0.175 0.155 0.175 1,842,270 303,974 97.9 97.9 0.0
2009-Jul-21 Tue ### 0.155 ### 0.155 ### ### ###
2009-Jul-20 Mon 0.145 0.155 0.145 ### 1,071,085 ### ### ### 0.0
2009-Jul-17 Fri ### ### 0.145 ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### 0.145 629,373 0 13.3 13.3 ###
2009-Jul-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-14 Tue 0.145 0.155 0.145 ### 244,280 36,642 87.5 87.5 0.0
2009-Jul-13 Mon ### 0.155 ### ### 293,340 ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.145 ### 0.145 0.145 67.1 67.1 ###
2009-Jul-09 Thu ### ### 0.145 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.145 ### 174,550 12,654 ### ### 0.0
2009-Jul-07 Tue 0.155 0.155 ### 0.155 1,083,253 83,952 77.9 77.9 ###
2009-Jul-06 Mon 0.155 0.155 ### 0.155 ### ### ###
2009-Jul-03 Fri ### 0.155 ### 0.155 ### ### ###
2009-Jul-02 Thu ### ### 0.155 ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.155 0.155 ### ### ###
2009-Jun-30 Tue 0.155 0.155 ### 0.155 70.2 70.2 ###
2009-Jun-29 Mon ### ### 0.155 0.155 1,277,120 98,976 21.7 21.7 ###
2009-Jun-26 Fri ### ### 0.155 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.155 0.155 1,565,673 ### ### ### ###
2009-Jun-24 Wed ### ### 0.155 ### 1,093,143 ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 25.3 25.3 0.0
2009-Jun-22 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2009-Jun-19 Fri ### ### 0.175 0.175 21.1 21.1 0.0
2009-Jun-18 Thu ### 0.185 ### ### 92.5 92.5 0.0
2009-Jun-17 Wed 0.175 0.175 ### 0.175 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jun-15 Mon ### 0.185 0.175 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.175 ### ### ### 1,051,648 0 ### ### 0.0
2009-Jun-11 Thu 0.175 ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Jun-09 Tue ### 0.175 ### ### 1,004,356 87,881 ### ### 0.0
2009-Jun-05 Fri 0.185 ### ### ### 2,207,088 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### 0.175 1,348,453 0 ### ### 0.0
2009-Jun-03 Wed 0.175 ### ### ### 3,641,974 0 78.5 78.5 0.0
2009-Jun-02 Tue ### 0.175 ### ### 3,431,428 300,249 93.2 93.2 0.0
2009-Jun-01 Mon ### ### 0.155 0.155 ### ### ###
2009-May-29 Fri ### ### 0.155 ### 992,188 ### ### ### 0.0
2009-May-28 Thu 0.155 ### ### ### ### ### 0.0
2009-May-27 Wed 0.155 ### ### 0.155 ### ### ###
2009-May-26 Tue 0.155 ### ### 0.155 473,276 0 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.155 0.155 16.3 16.3 ###
2009-May-21 Thu ### ### 0.155 ### 745,923 ### 17.9 17.9 0.0
2009-May-20 Wed ### ### 0.155 ### 74.2 74.2 0.0
2009-May-19 Tue 0.155 ### 0.155 ### 1,704,380 132,089 ### ### 0.0
2009-May-18 Mon 0.155 ### ### 0.155 78.3 78.3 ###
2009-May-15 Fri ### ### 0.155 0.155 ### ### ###
2009-May-14 Thu ### ### 0.155 ### 28.0 28.0 0.0
2009-May-13 Wed ### ### ### ### 1,281,686 0 ### ### 0.0
2009-May-12 Tue 0.175 0.175 ### ### 5,973,774 ### ### ### 0.0
2009-May-11 Mon 0.175 ### ### 0.175 ### ### 0.0
2009-May-08 Fri 0.175 0.185 ### ### 12,911,322 ### ### ### 0.0
2009-May-07 Thu 0.245 0.25 ### ### ### ### 0.0
2009-May-06 Wed 0.25 0.25 0.24 0.24 2,150,922 526,975 13.6 13.6 0.0
2009-May-05 Tue 0.25 0.25 ### 0.245 ### ### 0.0
2009-May-04 Mon 0.25 0.26 0.23 0.24 9.4 9.4 0.0
2009-May-01 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2009-Apr-30 Thu 0.23 0.24 0.225 0.24 85.9 85.9 0.0
2009-Apr-29 Wed 0.225 0.23 0.22 0.23 ### ### ###
2009-Apr-28 Tue 0.23 0.23 0.225 0.225 20.5 20.5 ###
2009-Apr-27 Mon 0.24 0.24 0.225 0.225 10.4 10.4 ###
2009-Apr-24 Fri 0.23 ### 0.23 0.23 353,741 40,680 ### ### ###
2009-Apr-23 Thu 0.23 0.24 0.23 ### 503,029 ### ### ### 0.0
2009-Apr-22 Wed ### 0.24 0.225 0.225 513,650 119,423 ### ### ###
2009-Apr-21 Tue 0.25 0.25 0.22 0.25 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.25 0.25 9.4 9.4 0.0
2009-Apr-17 Fri ### 0.285 0.25 0.25 8.8 8.8 0.0
2009-Apr-16 Thu 0.24 0.26 0.24 0.25 1,109,372 277,343 ### ### 0.0
2009-Apr-15 Wed 0.22 0.25 0.22 ### 917,086 ### 91.8 91.8 0.0
2009-Apr-14 Tue 0.225 0.225 0.22 0.22 354,624 ### ### ### 0.0
2009-Apr-09 Thu ### 0.225 ### 0.225 890,275 100,155 ### ### ###
2009-Apr-08 Wed 0.23 ### ### ### 1,852,626 0 9.0 9.0 0.0
2009-Apr-07 Tue 0.23 0.25 0.225 0.23 77.1 77.1 ###
2009-Apr-06 Mon 0.23 0.23 0.22 0.22 492,150 ### 12.6 12.6 0.0
2009-Apr-03 Fri ### ### 0.22 0.22 ### ### 0.0
2009-Apr-02 Thu 0.23 0.24 0.225 0.23 ### ### ###
2009-Apr-01 Wed 0.23 0.24 ### 0.24 ### ### 0.0
2009-Mar-31 Tue ### ### 0.22 0.22 5.9 5.9 0.0
2009-Mar-30 Mon 0.24 0.24 0.225 0.24 136,059 ### ### ### 0.0
2009-Mar-27 Fri 0.22 0.25 0.22 0.245 548,849 128,979 94.6 94.6 0.0
2009-Mar-26 Thu 0.21 ### 0.21 ### 119,357 ### 75.5 75.5 0.0
2009-Mar-25 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Mar-24 Tue 0.21 0.21 ### ### 23.1 23.1 0.0
2009-Mar-23 Mon 0.22 0.22 0.2 0.2 212,875 ### ### ### 0.0
2009-Mar-20 Fri 0.225 0.225 0.2 0.2 327,980 ### ### ### 0.0
2009-Mar-19 Thu 0.225 0.225 0.21 0.21 167,054 ### ### ### ###
2009-Mar-18 Wed 0.22 0.22 ### ### 114,885 ### ### ### 0.0
2009-Mar-17 Tue 0.22 ### 0.21 0.21 935,541 ### 8.7 8.7 ###
2009-Mar-16 Mon 0.22 0.23 0.22 0.23 131,079 ### ### ### ###
2009-Mar-13 Fri 0.21 0.22 0.21 ### 146,053 ### 72.5 72.5 0.0
2009-Mar-12 Thu 0.2 0.2 ### ### 361,750 36,175 ### ### 0.0
2009-Mar-11 Wed ### 0.22 ### 0.21 692,772 ### 81.4 81.4 ###
2009-Mar-10 Tue ### ### ### ### 236,825 0 ### ### 0.0
2009-Mar-09 Mon 0.22 0.225 ### ### 174,277 ### 22.1 22.1 0.0
2009-Mar-06 Fri 0.22 0.23 0.22 0.23 89.0 89.0 ###
2009-Mar-05 Thu 0.23 0.245 0.23 0.23 166,257 39,486 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.23 ### 0.23 94.5 94.5 ###
2009-Mar-02 Mon 0.24 0.245 ### ### 209,925 ### 6.2 6.2 0.0
2009-Feb-27 Fri 0.225 0.245 0.225 0.245 416,423 97,859 ### ### 0.0
2009-Feb-26 Thu 0.22 0.225 0.22 0.225 53,250 11,848 84.6 84.6 ###
2009-Feb-25 Wed ### 0.21 ### 0.21 164,089 17,229 86.4 86.4 ###
2009-Feb-24 Tue ### 0.21 ### ### ### ### 0.0
2009-Feb-23 Mon 0.23 0.24 0.2 0.2 ### ### 0.0
2009-Feb-20 Fri 0.24 0.24 0.23 0.23 388,971 ### 16.3 16.3 ###
2009-Feb-19 Thu ### 0.24 ### ### 203,022 ### ### ### 0.0
2009-Feb-18 Wed 0.245 0.245 0.24 0.24 159,442 ### 23.7 23.7 0.0
2009-Feb-17 Tue 0.245 0.245 0.245 0.245 79.0 79.0 0.0
2009-Feb-16 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Feb-13 Fri 0.25 0.26 0.25 0.25 322,759 ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.245 0.25 0.24 0.25 137,086 33,586 77.1 77.1 0.0
2009-Feb-11 Wed 0.255 0.255 0.25 0.25 252,753 63,820 16.5 16.5 0.0
2009-Feb-10 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2009-Feb-09 Mon 0.26 0.26 0.25 0.255 484,443 ### 22.7 22.7 0.0
2009-Feb-06 Fri 0.26 0.26 0.25 0.25 211,686 53,979 ### ### 0.0
2009-Feb-05 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Feb-04 Wed 0.26 0.26 0.255 0.255 80,252 ### 32.1 32.1 0.0
2009-Feb-03 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2009-Feb-02 Mon 0.245 0.245 0.245 0.245 72.2 72.2 0.0
2009-Jan-30 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Jan-29 Thu 0.255 0.255 0.25 0.25 417,855 ### ### ### 0.0
2009-Jan-28 Wed 0.26 0.26 0.255 0.255 22.6 22.6 0.0
2009-Jan-27 Tue 0.255 0.26 0.255 0.26 78,670 20,257 84.5 84.5 0.0
2009-Jan-23 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jan-22 Thu 0.26 0.26 0.255 0.26 76.2 76.2 0.0
2009-Jan-21 Wed 0.26 0.26 0.25 0.26 76.0 76.0 0.0
2009-Jan-20 Tue 0.27 0.275 0.26 0.26 379,356 101,477 22.1 22.1 0.0
2009-Jan-19 Mon 0.275 0.28 ### ### ### ### 0.0
2009-Jan-16 Fri 0.29 0.29 0.27 0.27 ### ### ###
2009-Jan-15 Thu 0.27 0.29 0.27 0.275 ### ### ###
2009-Jan-14 Wed 0.28 0.28 ### ### 170,286 23,840 ### ### 0.0
2009-Jan-13 Tue 0.275 0.28 ### ### 14.1 14.1 0.0
2009-Jan-12 Mon 0.28 0.28 0.27 0.28 69,426 ### ### ### ###
2009-Jan-09 Fri 0.275 ### 0.275 0.275 199,855 27,480 ### ### ###
2009-Jan-08 Thu ### 0.285 0.26 ### 263,222 71,727 ### ### 0.0
2009-Jan-07 Wed 0.28 0.285 ### ### ### ### 0.0
2009-Jan-06 Tue 0.28 0.285 0.27 0.28 64.9 64.9 ###
2009-Jan-05 Mon 0.275 0.29 0.27 0.27 249,771 ### ### ### ###
2009-Jan-02 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2008-Dec-31 Wed 0.27 0.27 0.255 0.27 ### ### ###
2008-Dec-30 Tue 0.27 0.27 ### ### 12.7 12.7 0.0
2008-Dec-29 Mon 0.28 0.28 0.25 ### ### ### 0.0
2008-Dec-24 Wed 0.25 0.25 ### 0.245 459,285 ### ### ### 0.0
2008-Dec-23 Tue 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2008-Dec-22 Mon ### ### 0.25 0.255 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.355 0.355 ### ### 309,556 54,946 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 10.8 10.8 0.0
2008-Dec-15 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 184,350 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 91.7 91.7 0.0
2008-Dec-10 Wed ### ### ### ### 94,749 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.345 ### ### ### 15.8 15.8 0.0
2008-Dec-08 Mon ### 0.355 0.345 0.355 43,075 15,076 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 185,920 0 ### ### 0.0
2008-Dec-04 Thu 0.385 0.385 ### ### 40,541 ### ### ### 0.0
2008-Dec-03 Wed ### 0.42 ### ### 85.3 85.3 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### 0.4 ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.375 ### ### ### 13.1 13.1 0.0
2008-Nov-27 Thu ### ### ### 0.375 509,186 0 27.9 27.9 ###
2008-Nov-26 Wed ### ### ### ### 28.8 28.8 0.0
2008-Nov-25 Tue 0.345 0.4 0.345 ### 88.2 88.2 0.0
2008-Nov-24 Mon ### ### ### ### 28.5 28.5 0.0
2008-Nov-21 Fri ### ### ### 0.325 ### ### ###
2008-Nov-20 Thu ### ### 0.355 ### ### ### 0.0
2008-Nov-19 Wed 0.425 0.425 0.4 0.4 181,244 ### 21.4 21.4 0.0
2008-Nov-18 Tue 0.45 0.45 0.4 0.42 17.7 17.7 ###
2008-Nov-17 Mon 0.5 0.5 0.44 0.445 ### ### ###
2008-Nov-14 Fri 0.49 0.545 0.49 ### 138,650 71,751 ### ### 0.0
2008-Nov-13 Thu 0.52 0.52 0.45 0.475 9.6 9.6 ###
2008-Nov-12 Wed 0.645 0.645 ### ### 474,324 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 156,085 0 38.9 38.9 0.0
2008-Nov-10 Mon ### ### 0.645 ### 117,245 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### 0.645 ### ### ###
2008-Nov-06 Thu 0.655 ### 0.625 ### 425,175 ### 88.2 88.2 0.0
2008-Nov-05 Wed ### 0.7 ### ### 81.1 81.1 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.7 ### ### 569,645 199,375 58.8 58.8 0.0
2008-Oct-31 Fri 0.54 ### 0.51 ### 1,299,078 ### 91.3 91.3 0.0
2008-Oct-30 Thu 0.55 ### 0.53 0.54 21.3 21.3 0.0
2008-Oct-29 Wed 0.56 ### 0.51 0.52 156,440 ### 17.6 17.6 0.0
2008-Oct-28 Tue ### 0.54 0.49 ### 27.8 27.8 0.0
2008-Oct-27 Mon ### 0.525 0.5 0.525 ### ### 0.0
2008-Oct-24 Fri 0.555 0.56 0.525 0.525 155,041 ### 27.4 27.4 0.0
2008-Oct-23 Thu 0.555 0.555 0.52 0.555 ### ### ###
2008-Oct-22 Wed 0.555 0.58 ### 0.555 78.9 78.9 ###
2008-Oct-21 Tue 0.51 0.56 ### 0.53 ### ### 0.0
2008-Oct-20 Mon 0.48 0.5 0.45 0.48 1,557,686 ### ### ### 0.0
2008-Oct-17 Fri 0.47 0.48 0.47 0.48 89.0 89.0 0.0
2008-Oct-16 Thu 0.55 ### 0.48 0.5 224,023 ### ### ### 0.0
2008-Oct-15 Wed 0.525 0.56 0.525 0.53 77.1 77.1 0.0
2008-Oct-14 Tue 0.49 0.52 0.48 0.49 ### ### ###
2008-Oct-13 Mon 0.41 ### 0.4 0.425 243,570 ### 75.1 75.1 ###
2008-Oct-10 Fri 0.4 0.43 0.385 0.41 ### ### ###
2008-Oct-09 Thu 0.475 0.475 0.41 ### 7.5 7.5 0.0
2008-Oct-08 Wed 0.55 0.55 0.44 0.44 1.7 1.7 ###
2008-Oct-07 Tue 0.49 0.53 0.475 0.53 57,477 28,882 ### ### 0.0
2008-Oct-06 Mon 0.575 0.575 0.51 ### 184,328 ### 8.3 8.3 0.0
2008-Oct-03 Fri 0.555 0.59 0.555 0.58 97,484 ### 88.7 88.7 ###
2008-Oct-02 Thu 0.555 0.57 0.55 0.57 220,425 ### ### ### ###
2008-Oct-01 Wed ### ### 0.555 0.555 ### ### ###
2008-Sep-30 Tue 0.54 0.55 0.49 0.54 ### ### 0.0
2008-Sep-29 Mon 0.625 ### ### ### 728,156 0 ### ### 0.0
2008-Sep-26 Fri ### ### 0.625 ### 48,455 15,142 34.1 34.1 0.0
2008-Sep-25 Thu 0.675 0.675 0.625 0.625 167,953 ### 6.4 6.4 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 0.72 ### ### 197,521 ### ### ### 0.0
2008-Sep-22 Mon ### 0.725 ### 0.685 1,176,429 426,455 91.8 91.8 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 165,178 0 24.2 24.2 0.0
2008-Sep-16 Tue 0.72 0.72 ### ### 12.0 12.0 0.0
2008-Sep-15 Mon 0.76 0.76 0.73 0.74 ### ### 0.1
2008-Sep-12 Fri 0.78 0.78 0.725 0.725 ### ### ###
2008-Sep-11 Thu 0.72 0.75 0.72 0.725 68,028 ### ### ### ###
2008-Sep-10 Wed 0.7 0.71 ### ### 169,058 ### 27.4 27.4 0.0
2008-Sep-09 Tue 0.73 0.77 0.72 0.72 ### ### ###
2008-Sep-08 Mon 0.78 0.78 0.73 0.73 175,220 ### 5.8 5.8 0.1
2008-Sep-05 Fri ### ### 0.75 0.75 ### ### ###
2008-Sep-04 Thu 0.87 0.87 0.8 0.8 63,286 52,843 ### ### 0.1
2008-Sep-03 Wed 0.85 0.85 0.79 ### 9.2 9.2 0.0
2008-Sep-02 Tue 0.88 0.88 0.855 0.86 162,141 140,657 16.2 16.2 ###
2008-Sep-01 Mon ### 0.87 0.86 0.87 142,476 123,241 70.0 70.0 0.1
2008-Aug-29 Fri 0.85 ### 0.85 0.86 115,272 ### ### ### ###
2008-Aug-28 Thu ### ### 0.845 0.845 197,883 ### ### ### ###
2008-Aug-27 Wed ### ### 0.76 ### ### ### 0.0
2008-Aug-26 Tue 0.785 0.785 0.755 0.77 112,322 86,487 16.8 16.8 0.1
2008-Aug-25 Mon 0.77 0.8 0.77 0.785 80.1 80.1 ###
2008-Aug-22 Fri 0.76 0.79 0.76 0.79 86.5 86.5 ###
2008-Aug-21 Thu 0.78 0.78 ### 0.755 ### ### ###
2008-Aug-20 Wed 0.77 0.77 ### ### 235,257 90,573 ### ### 0.0
2008-Aug-19 Tue 0.775 0.775 0.73 ### 110,252 ### 11.6 11.6 0.0
2008-Aug-18 Mon 0.8 0.8 ### 0.77 ### ### 0.1
2008-Aug-15 Fri ### 0.77 0.685 0.76 97.0 97.0 0.1
2008-Aug-14 Thu ### ### ### 0.685 652,354 0 69.0 69.0 0.0
2008-Aug-13 Wed 0.8 0.8 ### ### 1,873,571 749,428 ### ### 0.0
2008-Aug-12 Tue 0.78 ### 0.76 ### 312,883 ### ### ### 0.0
2008-Aug-11 Mon 0.87 0.88 0.8 0.82 48,848 ### ### ### 0.1
2008-Aug-08 Fri ### ### 0.87 0.87 7.6 7.6 0.1
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 0.925 ### 0.89 ### 154,323 68,673 17.6 17.6 0.0
2008-Aug-05 Tue 0.925 0.925 0.855 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 79,544 0 ### ### 0.0
2008-Aug-01 Fri 0.945 ### ### ### 242,049 0 ### ### 0.0
2008-Jul-31 Thu 0.89 ### 0.89 ### 661,780 ### 92.0 92.0 0.0
2008-Jul-30 Wed ### ### 0.85 0.875 10.6 10.6 0.1
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0.955 ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 3,516,241 0 86.4 86.4 0.0
2008-Jul-23 Wed ### 0.975 ### ### 138,387 ### ### ### 0.0
2008-Jul-22 Tue 0.925 ### ### ### 145,987 0 69.8 69.8 0.0
2008-Jul-21 Mon 0.955 ### 0.885 ### 410,356 181,582 7.1 7.1 0.0
2008-Jul-18 Fri ### ### ### ### 4.3 4.3 0.0
2008-Jul-17 Thu 0.975 ### 0.975 1 532,649 ### 82.3 82.3 ###
2008-Jul-16 Wed ### ### ### ### 261,378 0 4.7 4.7 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 90,886 0 27.7 27.7 0.0
2008-Jul-11 Fri ### ### 1.045 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 614,974 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 29.0 29.0 0.0
2008-Jul-07 Mon ### ### ### ### 86.9 86.9 0.0
2008-Jul-04 Fri ### ### ### ### 929,628 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 1.025 ### ### ### 0.0
2008-Jul-02 Wed ### 1.125 ### ### 4,350,875 ### 88.4 88.4 0.0
2008-Jul-01 Tue 0.85 0.88 0.84 0.84 538,449 ### ### ### ###
2008-Jun-30 Mon ### ### 0.85 0.855 285,385 121,288 9.5 9.5 ###
2008-Jun-27 Fri ### ### ### ### 146,173 0 10.8 10.8 0.0
2008-Jun-26 Thu ### ### ### ### 298,884 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 1 1 ### 0.955 14.4 14.4 0.1
2008-Jun-23 Mon 1 ### ### 1 267,721 0 73.4 73.4 ###
2008-Jun-20 Fri 1 ### ### ### 37.8 37.8 0.0
2008-Jun-19 Thu ### ### 1.025 ### 37.7 37.7 0.0
2008-Jun-18 Wed 1.045 ### ### 1.045 ### ### 0.1
2008-Jun-17 Tue ### ### ### ### 163,680 0 6.3 6.3 0.0
2008-Jun-16 Mon ### ### ### ### 95.2 95.2 0.0
2008-Jun-13 Fri ### ### ### ### 54,825 0 17.2 17.2 0.0
2008-Jun-12 Thu ### ### ### ### 79,671 0 92.6 92.6 0.0
2008-Jun-11 Wed ### ### ### ### 21.5 21.5 0.0
2008-Jun-10 Tue ### ### 1 ### ### ### 0.0
2008-Jun-06 Fri ### ### 1.025 1.055 ### ### 0.1
2008-Jun-05 Thu 1.055 ### 1 1.025 273,353 136,676 23.0 23.0 ###
2008-Jun-04 Wed ### ### ### ### 204,349 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 20.8 20.8 0.0
2008-Jun-02 Mon ### ### ### ### 390,743 0 13.4 13.4 0.0
2008-May-30 Fri 1.185 1.185 1.125 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 88.0 88.0 0.0
2008-May-28 Wed ### ### ### ### 19.4 19.4 0.0
2008-May-27 Tue ### 1.23 ### ### 88.4 88.4 0.0
2008-May-26 Mon ### ### ### ### 256,850 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 1.055 1.075 301,083 158,821 ### ### ###
2008-May-21 Wed ### ### ### ### 15.0 15.0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 33.5 33.5 0.0
2008-May-16 Fri ### ### ### 1.075 302,950 0 ### ### ###
2008-May-15 Thu ### ### 1.055 1.055 127,357 67,180 ### ### 0.1
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### 1.085 120,725 0 73.5 73.5 0.1
2008-May-12 Mon ### ### 1.055 1.055 376,872 ### 6.2 6.2 0.1
2008-May-09 Fri ### ### ### ### 66.8 66.8 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 424,141 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 339,484 0 82.9 82.9 0.0
2008-May-05 Mon ### ### ### ### 298,378 0 80.6 80.6 0.0
2008-May-02 Fri ### ### ### 1.025 17.5 17.5 ###
2008-May-01 Thu 1.045 1.045 1.025 ### 363,625 376,351 26.3 26.3 0.0
2008-Apr-30 Wed ### ### ### ### 446,626 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 186,644 0 13.0 13.0 0.0
2008-Apr-28 Mon ### ### ### ### 189,581 0 13.7 13.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 243,047 0 22.6 22.6 0.0
2008-Apr-22 Tue 1.22 1.22 ### ### 6.0 6.0 0.0
2008-Apr-21 Mon 1.25 1.25 1.22 1.22 125,374 ### 18.5 18.5 0.1
2008-Apr-18 Fri 1.245 1.26 1.23 1.24 31,850 39,653 34.6 34.6 0.1
2008-Apr-17 Thu 1.27 1.27 1.24 1.245 57,755 72,482 22.8 22.8 0.1
2008-Apr-16 Wed 1.28 1.28 1.27 1.28 ### ### ###
2008-Apr-15 Tue 1.28 1.29 1.255 1.29 ### ### 0.1
2008-Apr-14 Mon 1.28 ### 1.28 1.28 74.8 74.8 ###
2008-Apr-11 Fri 1.325 ### 1.29 1.29 206,620 ### ### ### 0.1
2008-Apr-10 Thu 1.28 ### 1.28 ### 448,154 ### ### ### 0.0
2008-Apr-09 Wed 1.25 1.275 1.24 ### 80,246 ### 79.7 79.7 0.0
2008-Apr-08 Tue 1.275 ### 1.25 1.28 ### ### ###
2008-Apr-07 Mon ### ### 1.275 1.28 107,881 68,774 21.6 21.6 ###
2008-Apr-04 Fri ### 1.29 ### 1.28 167,556 108,073 84.6 84.6 ###
2008-Apr-03 Thu 1.2 1.24 ### 1.24 75,556 46,844 ### ### 0.1
2008-Apr-02 Wed 1.225 1.24 ### 1.24 ### ### 0.1
2008-Apr-01 Tue 1.22 1.26 1.22 1.225 ### ### 0.1
2008-Mar-31 Mon 1.27 1.27 ### ### 65,429 41,547 11.2 11.2 0.0
2008-Mar-28 Fri ### ### ### 1.29 28.7 28.7 0.1
2008-Mar-27 Thu 1.29 ### 1.275 ### 51,040 ### 67.3 67.3 0.0
2008-Mar-26 Wed 1.29 1.29 1.25 1.27 27,770 ### ### ### ###
2008-Mar-25 Tue ### ### 1.25 1.25 62,475 39,046 ### ### ###
2008-Mar-20 Thu ### ### 1.29 ### 183,858 118,588 77.1 77.1 0.0
2008-Mar-19 Wed 1.2 1.29 1.2 1.29 141,741 ### ### ### 0.1
2008-Mar-18 Tue ### 1.2 ### 1.2 73.9 73.9 0.1
2008-Mar-17 Mon 1.245 1.245 ### 1.2 ### ### 0.1
2008-Mar-14 Fri 1.275 1.29 ### ### 101,979 65,776 ### ### 0.0
2008-Mar-13 Thu ### ### 1.225 1.23 95,484 58,483 7.4 7.4 0.1
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 1.2 1.26 ### 1.26 ### ### ###
2008-Mar-10 Mon ### ### ### ### 72,684 0 30.0 30.0 0.0
2008-Mar-07 Fri ### ### 1.29 ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 1.355 ### ### 78,227 ### 84.9 84.9 0.0
2008-Mar-04 Tue 1.27 ### 1.27 ### 89,055 56,549 87.2 87.2 0.0
2008-Mar-03 Mon 1.345 1.345 1.28 ### 107,180 140,673 20.7 20.7 0.0
2008-Feb-29 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Feb-28 Thu ### 1.42 ### ### 1,310,925 930,756 85.4 85.4 0.0
2008-Feb-27 Wed ### 1.355 ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 1.42 1.43 ### 1.41 ### ### ###
2008-Feb-25 Mon ### 1.52 ### 1.45 141,951 107,882 93.9 93.9 ###
2008-Feb-22 Fri 1.355 ### ### ### 201,723 0 71.3 71.3 0.0
2008-Feb-21 Thu ### ### 1.345 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 123,170 0 17.1 17.1 0.0
2008-Feb-19 Tue 1.4 1.4 ### ### 72,687 50,880 20.6 20.6 0.0
2008-Feb-18 Mon 1.475 1.475 1.355 1.43 52,729 ### ### ### 0.1
2008-Feb-15 Fri ### ### ### 1.48 50,447 0 ### ### 0.1
2008-Feb-14 Thu 1.58 1.58 1.53 1.53 13.7 13.7 ###
2008-Feb-13 Wed 1.59 ### 1.53 1.58 209,254 160,079 38.5 38.5 0.1
2008-Feb-12 Tue ### ### 1.56 1.59 ### ### ###
2008-Feb-11 Mon ### ### ### ### 82.3 82.3 0.0
2008-Feb-08 Fri 1.59 ### 1.575 ### 78,578 61,880 68.9 68.9 0.0
2008-Feb-07 Thu 1.54 1.655 1.54 1.59 356,274 569,147 ### ### ###
2008-Feb-06 Wed 1.57 1.57 1.5 1.5 58,322 89,524 ### ### 0.1
2008-Feb-05 Tue ### 1.645 1.58 1.58 ### ### 0.1
2008-Feb-04 Mon ### ### 1.59 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:26:15 thru 2024-04-24 21:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000