Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:04:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEX) OILEX LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for OEX    Limits Next Section


Company Details for (OEX) OILEX LTD

Listing Code OEX
Listing Name OILEX LTD
GICS Sector Energy
ISIN Name OILEX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEX8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for OEX .. Monday 25th July 2022

OEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 296,534,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (OEX) OILEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-01 Fri ### ### ### 1.625 156,548 0 ### ### ###
2008-Jan-31 Thu ### ### 1.59 1.59 124,747 99,173 ### ### ###
2008-Jan-30 Wed 1.7 1.72 1.645 ### 42.6 42.6 0.0
2008-Jan-29 Tue ### 1.7 ### 1.7 ### ### ###
2008-Jan-25 Fri ### 1.655 ### 1.655 529,658 ### 98.6 98.6 0.1
2008-Jan-24 Thu ### 1.46 ### ### 16.7 16.7 0.0
2008-Jan-23 Wed ### ### ### 1.355 259,341 0 ### ### ###
2008-Jan-22 Tue 1.45 1.49 ### ### 363,284 270,646 34.3 34.3 0.0
2008-Jan-21 Mon 1.585 1.585 1.44 1.48 ### ### 0.1
2008-Jan-18 Fri ### ### 1.54 1.56 646,875 ### 19.7 19.7 ###
2008-Jan-17 Thu ### ### ### ### 80.0 80.0 0.0
2008-Jan-16 Wed ### ### 1.59 ### 223,448 177,641 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 300,674 0 86.1 86.1 0.0
2008-Jan-14 Mon 1.55 ### 1.54 ### 50,177 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 50.7 50.7 0.0
2008-Jan-10 Thu 1.625 ### ### ### 600,547 0 ### ### 0.0
2008-Jan-09 Wed ### ### 1.625 1.625 262,748 213,482 11.8 11.8 ###
2008-Jan-08 Tue 1.73 1.75 ### ### 1,012,826 886,222 13.9 13.9 0.0
2008-Jan-07 Mon ### ### 1.58 ### 1,081,678 854,525 ### ### 0.0
2008-Jan-04 Fri 1.54 ### 1.54 ### 432,987 ### ### ### 0.0
2008-Jan-03 Thu 1.575 1.575 1.53 1.54 16.6 16.6 ###
2008-Jan-02 Wed 1.52 1.58 1.52 1.52 191,671 ### ### ### 0.1
2007-Dec-31 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2007-Dec-28 Fri 1.55 1.55 1.52 1.52 21,072 32,345 14.3 14.3 0.1
2007-Dec-27 Thu 1.52 1.52 1.52 1.52 927 ### 66.2 66.2 0.1
2007-Dec-24 Mon 1.5 1.51 1.5 1.51 5,221 7,857 68.7 68.7 0.1
2007-Dec-21 Fri 1.46 1.52 1.43 1.45 255,981 377,571 ### ### ###
2007-Dec-20 Thu 1.45 1.45 1.45 1.45 28,321 ### ### ### ###
2007-Dec-19 Wed 1.51 1.53 1.45 1.46 82,789 123,355 ### ### 0.1
2007-Dec-18 Tue 1.49 1.49 1.45 1.49 ### ### ###
2007-Dec-17 Mon 1.53 1.57 1.49 1.49 165,621 ### 41.7 41.7 ###
2007-Dec-14 Fri ### ### 1.48 1.53 29.1 29.1 ###
2007-Dec-13 Thu 1.575 1.58 1.545 1.545 ### ### ###
2007-Dec-12 Wed 1.51 1.58 1.5 1.575 375,886 ### ### ### 0.1
2007-Dec-11 Tue 1.55 1.55 1.5 1.5 64,954 99,054 ### ### 0.1
2007-Dec-10 Mon 1.575 ### 1.545 1.58 ### ### 0.1
2007-Dec-07 Fri 1.55 ### ### 1.56 ### ### ###
2007-Dec-06 Thu 1.5 ### 1.455 1.49 ### ### ###
2007-Dec-05 Wed ### 1.5 1.48 1.5 ### ### 0.1
2007-Dec-04 Tue 1.5 1.5 1.455 1.5 68.0 68.0 0.1
2007-Dec-03 Mon 1.53 1.53 1.46 1.5 268,854 ### ### ### 0.1
2007-Nov-30 Fri 1.55 1.55 1.53 1.53 ### ### ###
2007-Nov-29 Thu 1.55 ### 1.5 1.525 332,523 ### 25.4 25.4 0.1
2007-Nov-28 Wed 1.58 1.58 1.455 1.5 8.5 8.5 0.1
2007-Nov-27 Tue 1.58 ### 1.575 1.59 123,949 ### 70.3 70.3 ###
2007-Nov-26 Mon ### ### ### ### 378,675 0 25.4 25.4 0.0
2007-Nov-23 Fri ### ### ### ### 114,951 0 26.2 26.2 0.0
2007-Nov-22 Thu ### 1.655 1.575 ### ### ### 0.0
2007-Nov-21 Wed ### ### 1.625 1.625 27,029 ### 11.2 11.2 ###
2007-Nov-20 Tue ### ### 1.575 ### 136,359 107,382 16.7 16.7 0.0
2007-Nov-19 Mon ### ### ### 1.675 265,522 0 89.8 89.8 ###
2007-Nov-16 Fri ### ### 1.585 ### 146,449 ### 24.5 24.5 0.0
2007-Nov-15 Thu 1.675 1.675 ### ### ### ### 0.0
2007-Nov-14 Wed 1.7 1.7 ### 1.675 82,744 ### ### ### ###
2007-Nov-13 Tue ### 1.725 ### ### 100,753 ### 71.7 71.7 0.0
2007-Nov-12 Mon 1.745 1.75 1.7 1.74 47.6 47.6 0.1
2007-Nov-09 Fri ### 1.78 ### 1.77 ### ### ###
2007-Nov-08 Thu ### 1.71 ### ### ### ### 0.0
2007-Nov-07 Wed 1.7 1.7 1.655 ### 19.7 19.7 0.0
2007-Nov-06 Tue ### 1.72 ### 1.72 90.4 90.4 0.1
2007-Nov-05 Mon ### ### ### ### 40.7 40.7 0.0
2007-Nov-02 Fri 1.7 1.725 1.7 1.72 85,742 ### ### ### 0.1
2007-Nov-01 Thu ### 1.725 ### ### ### ### 0.0
2007-Oct-31 Wed 1.725 1.725 ### ### 8.9 8.9 0.0
2007-Oct-30 Tue 1.75 1.75 ### 1.73 ### ### ###
2007-Oct-29 Mon 1.755 1.755 1.56 1.75 553,128 ### ### ### 0.1
2007-Oct-26 Fri 1.8 1.8 1.75 1.785 56,121 ### ### ### 0.1
2007-Oct-25 Thu 1.77 ### 1.77 1.79 78.7 78.7 0.1
2007-Oct-24 Wed 1.775 1.81 ### ### ### ### 0.0
2007-Oct-23 Tue 1.72 1.83 1.72 1.78 ### ### 0.1
2007-Oct-22 Mon ### ### ### ### 229,146 0 29.5 29.5 0.0
2007-Oct-19 Fri 1.76 1.8 1.76 1.78 175,045 311,580 76.1 76.1 0.1
2007-Oct-18 Thu 1.78 1.8 1.75 ### ### ### 0.0
2007-Oct-17 Wed ### ### 1.76 1.79 350,423 308,372 ### ### 0.1
2007-Oct-16 Tue ### ### 1.7 1.81 94.4 94.4 ###
2007-Oct-15 Mon 1.71 1.79 1.685 1.74 84.2 84.2 0.1
2007-Oct-12 Fri ### 1.75 ### 1.72 ### ### 0.1
2007-Oct-11 Thu 1.59 1.685 1.59 1.685 92.9 92.9 ###
2007-Oct-10 Wed ### ### 1.56 1.56 ### ### ###
2007-Oct-09 Tue 1.58 ### 1.56 1.585 34,674 27,045 ### ### ###
2007-Oct-08 Mon 1.555 ### 1.555 1.58 158,376 ### 79.6 79.6 0.1
2007-Oct-05 Fri ### ### 1.54 1.555 10.7 10.7 ###
2007-Oct-04 Thu ### ### 1.57 ### 263,548 206,885 23.0 23.0 0.0
2007-Oct-03 Wed 1.645 ### ### 1.645 158,183 0 ### ### 0.1
2007-Oct-02 Tue ### 1.7 1.645 ### 265,929 ### ### ### 0.0
2007-Oct-01 Mon 1.59 1.645 1.59 ### ### ### 0.0
2007-Sep-28 Fri 1.59 ### 1.53 ### 213,277 163,156 ### ### 0.0
2007-Sep-27 Thu ### ### 1.59 ### 17.3 17.3 0.0
2007-Sep-26 Wed ### ### 1.59 ### 312,128 248,141 81.6 81.6 0.0
2007-Sep-25 Tue ### ### 1.625 1.625 97,077 78,875 ### ### ###
2007-Sep-24 Mon ### 1.73 ### 1.7 1,236,870 ### 79.9 79.9 ###
2007-Sep-21 Fri ### ### 1.58 ### ### ### 0.0
2007-Sep-20 Thu 1.48 ### 1.46 1.57 1,234,970 901,528 ### ### 0.1
2007-Sep-19 Wed 1.45 1.5 1.445 1.47 385,873 ### 79.6 79.6 ###
2007-Sep-18 Tue 1.485 1.49 1.44 1.44 413,149 ### 18.3 18.3 0.1
2007-Sep-17 Mon 1.42 1.485 1.42 1.485 93.4 93.4 ###
2007-Sep-14 Fri 1.45 1.48 1.4 1.41 ### ### ###
2007-Sep-13 Thu ### 1.43 ### 1.42 ### ### ###
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 277,755 0 ### ### 0.0
2007-Sep-10 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Sep-07 Fri ### ### 1.325 ### ### ### 0.0
2007-Sep-06 Thu ### ### 1.28 ### 90.2 90.2 0.0
2007-Sep-05 Wed ### ### ### 1.325 80.7 80.7 0.1
2007-Sep-04 Tue 1.27 ### 1.27 ### 72,828 46,245 84.7 84.7 0.0
2007-Sep-03 Mon ### ### 1.26 1.26 632,741 398,626 13.5 13.5 ###
2007-Aug-31 Fri 1.28 ### 1.245 ### 107,227 66,748 ### ### 0.0
2007-Aug-30 Thu 1.25 ### 1.24 ### ### ### 0.0
2007-Aug-29 Wed ### 1.23 ### 1.23 91.5 91.5 0.1
2007-Aug-28 Tue ### 1.25 ### 1.21 271,883 169,926 ### ### ###
2007-Aug-27 Mon ### 1.155 ### ### 87,740 ### ### ### 0.0
2007-Aug-24 Fri ### ### 1 ### 434,122 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 1.2 ### ### ### 303,846 0 30.0 30.0 0.0
2007-Aug-20 Mon ### ### 1.125 ### 897,940 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 1 1,520,150 0 ### ### ###
2007-Aug-16 Thu 1.22 1.22 1.075 ### 375,180 ### ### ### 0.0
2007-Aug-15 Wed 1.4 1.4 1.255 ### 1,069,277 ### 27.2 27.2 0.0
2007-Aug-14 Tue 1.455 1.46 ### 1.43 93,951 68,584 35.9 35.9 0.1
2007-Aug-13 Mon ### 1.49 1.42 1.45 142,686 ### 37.0 37.0 ###
2007-Aug-10 Fri 1.45 1.49 ### ### ### ### 0.0
2007-Aug-09 Thu 1.47 1.55 1.46 1.55 ### ### ###
2007-Aug-08 Wed 1.45 ### 1.41 ### ### ### 0.0
2007-Aug-07 Tue 1.46 1.46 ### ### 174,658 ### 12.0 12.0 0.0
2007-Aug-06 Mon 1.48 1.49 ### 1.46 43.5 43.5 0.1
2007-Aug-03 Fri 1.52 1.56 1.5 1.53 73.9 73.9 ###
2007-Aug-02 Thu ### ### ### 1.54 ### ### ###
2007-Aug-01 Wed 1.55 ### 1.48 ### 97.0 97.0 0.0
2007-Jul-31 Tue ### 1.655 1.53 1.55 939,644 1,496,383 ### ### ###
2007-Jul-30 Mon 1.655 ### 1.58 ### 29.2 29.2 0.0
2007-Jul-27 Fri ### 1.7 ### 1.7 ### ### ###
2007-Jul-26 Thu 1.77 1.77 1.75 1.755 39.2 39.2 0.1
2007-Jul-25 Wed 1.57 1.57 1.51 1.55 567,844 874,479 ### ### ###
2007-Jul-24 Tue ### ### ### 1.59 32.7 32.7 ###
2007-Jul-23 Mon 1.55 ### 1.55 ### 88,849 68,857 ### ### 0.0
2007-Jul-20 Fri 1.55 1.555 1.54 1.55 ### ### ###
2007-Jul-19 Thu ### ### 1.55 ### 21.7 21.7 0.0
2007-Jul-18 Wed ### ### ### ### 86.8 86.8 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 177,759 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 76.9 76.9 0.0
2007-Jul-12 Thu 1.57 ### 1.55 ### ### ### 0.0
2007-Jul-11 Wed ### ### 1.58 ### 208,850 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 236,248 0 20.8 20.8 0.0
2007-Jul-09 Mon ### ### ### ### 83.6 83.6 0.0
2007-Jul-06 Fri 1.58 ### 1.575 ### ### ### 0.0
2007-Jul-05 Thu 1.545 1.56 1.52 1.56 1,174,546 ### 71.6 71.6 ###
2007-Jul-04 Wed 1.47 1.57 1.47 1.55 891,450 ### 94.5 94.5 ###
2007-Jul-03 Tue 1.45 1.49 1.445 1.49 88.5 88.5 ###
2007-Jul-02 Mon 1.44 1.445 1.425 1.445 78,087 112,054 ### ### ###
2007-Jun-29 Fri 1.42 1.47 1.42 1.45 194,953 ### 76.5 76.5 ###
2007-Jun-28 Thu 1.445 1.45 1.42 1.43 ### ### 0.1
2007-Jun-27 Wed ### 1.45 1.43 1.45 83.2 83.2 ###
2007-Jun-26 Tue ### ### 1.43 1.45 288,574 ### 37.1 37.1 ###
2007-Jun-25 Mon 1.45 1.48 ### 1.47 ### ### ###
2007-Jun-22 Fri 1.475 1.48 1.45 1.45 20.2 20.2 ###
2007-Jun-21 Thu 1.45 1.45 1.43 1.45 ### ### ###
2007-Jun-20 Wed 1.5 1.5 1.46 1.46 634,229 938,658 ### ### 0.1
2007-Jun-19 Tue 1.53 1.54 1.5 1.5 445,151 676,629 23.5 23.5 0.1
2007-Jun-18 Mon 1.49 1.55 1.49 1.55 320,941 ### ### ### ###
2007-Jun-15 Fri 1.5 1.51 1.485 1.5 66.0 66.0 0.1
2007-Jun-14 Thu 1.5 1.5 1.485 1.485 92,240 ### ### ### ###
2007-Jun-13 Wed 1.5 ### 1.47 ### 370,650 272,427 ### ### 0.0
2007-Jun-12 Tue 1.5 1.5 1.46 1.5 ### ### 0.1
2007-Jun-08 Fri 1.45 1.48 1.44 1.48 ### ### 0.1
2007-Jun-07 Thu 1.54 1.54 1.46 1.48 257,177 ### 6.3 6.3 0.1
2007-Jun-06 Wed ### 1.52 1.5 1.5 113,550 ### 38.1 38.1 0.1
2007-Jun-05 Tue 1.5 ### 1.485 1.5 206,452 ### 68.9 68.9 0.1
2007-Jun-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
2007-Jun-01 Fri 1.42 1.46 1.42 1.46 176,778 ### 84.8 84.8 0.1
2007-May-31 Thu 1.43 1.43 1.4 1.43 257,348 364,147 ### ### 0.1
2007-May-30 Wed 1.425 1.43 1.4 1.43 ### ### 0.1
2007-May-29 Tue 1.45 1.45 1.43 1.43 23.7 23.7 0.1
2007-May-28 Mon 1.43 1.5 1.43 1.46 115,220 ### 87.0 87.0 0.1
2007-May-25 Fri 1.41 ### 1.4 ### ### ### 0.0
2007-May-24 Thu 1.45 1.45 1.43 1.45 73.2 73.2 ###
2007-May-23 Wed 1.46 1.46 1.45 1.45 ### ### ###
2007-May-22 Tue 1.47 1.49 ### ### 66,974 ### ### ### 0.0
2007-May-21 Mon 1.48 1.48 1.47 1.47 82,720 ### ### ### ###
2007-May-18 Fri 1.49 1.5 1.48 1.48 33.7 33.7 0.1
2007-May-17 Thu 1.49 1.49 1.475 1.49 65.4 65.4 ###
2007-May-16 Wed 1.5 1.5 1.45 1.45 11.6 11.6 ###
2007-May-15 Tue 1.52 1.52 1.5 1.5 113,141 170,842 ### ### 0.1
2007-May-14 Mon 1.55 1.55 1.51 1.52 21,729 33,245 20.8 20.8 0.1
2007-May-11 Fri 1.525 1.54 1.5 1.54 74.7 74.7 ###
2007-May-10 Thu 1.575 1.575 1.53 1.54 86,870 ### 16.2 16.2 ###
2007-May-09 Wed 1.51 1.55 1.5 1.55 85.6 85.6 ###
2007-May-08 Tue 1.52 1.52 1.5 ### ### ### 0.0
2007-May-07 Mon 1.59 1.59 ### 1.53 10.3 10.3 ###
2007-May-04 Fri 1.55 ### 1.48 ### 723,781 ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 1.56 1.585 1.56 1.585 79.2 79.2 ###
2007-Apr-27 Fri 1.58 1.58 1.54 1.545 43,973 ### ### ### ###
2007-Apr-26 Thu 1.58 1.58 1.58 1.58 21,426 33,853 69.8 69.8 0.1
2007-Apr-24 Tue 1.585 1.585 1.55 1.57 20,623 32,326 30.0 30.0 0.1
2007-Apr-23 Mon 1.59 1.59 1.56 1.56 ### ### ###
2007-Apr-20 Fri 1.59 ### 1.585 1.585 42,356 ### 33.8 33.8 ###
2007-Apr-19 Thu ### ### 1.58 1.58 177,379 140,129 ### ### 0.1
2007-Apr-18 Wed 1.59 ### 1.56 ### 741,822 578,621 ### ### 0.0
2007-Apr-17 Tue 1.55 1.58 1.55 1.56 79.0 79.0 ###
2007-Apr-16 Mon 1.45 1.55 1.44 1.5 912,022 1,363,472 89.3 89.3 0.1
2007-Apr-13 Fri 1.43 1.44 1.42 1.44 74.3 74.3 0.1
2007-Apr-12 Thu 1.48 1.48 1.425 1.43 9.3 9.3 0.1
2007-Apr-11 Wed 1.51 1.53 1.47 1.47 15.8 15.8 ###
2007-Apr-10 Tue 1.42 1.52 1.41 1.5 253,246 ### 91.7 91.7 0.1
2007-Apr-05 Thu 1.4 1.42 1.4 1.41 72.7 72.7 ###
2007-Apr-04 Wed ### 1.41 ### 1.4 ### ### ###
2007-Apr-03 Tue ### 1.41 ### 1.4 ### ### ###
2007-Apr-02 Mon 1.4 1.44 ### ### 36.3 36.3 0.0
2007-Mar-30 Fri ### 1.4 ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 23,280 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 83,450 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 22.6 22.6 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 118,722 0 ### ### 0.0
2007-Mar-22 Thu 1.28 ### 1.27 ### 82,524 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### 1.275 78.9 78.9 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 1.285 ### 112,575 72,329 28.8 28.8 0.0
2007-Mar-16 Fri ### ### 1.255 ### 189,150 ### 80.1 80.1 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 43,052 0 17.1 17.1 0.0
2007-Mar-13 Tue ### ### ### ### 21,629 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 17,950 0 69.8 69.8 0.0
2007-Mar-09 Fri 1.345 ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 91.5 91.5 0.0
2007-Mar-07 Wed ### ### ### ### 97,351 0 7.8 7.8 0.0
2007-Mar-06 Tue 1.29 1.4 1.25 ### 185,849 246,249 ### ### 0.0
2007-Mar-05 Mon 1.44 1.45 1.25 ### ### ### 0.0
2007-Mar-02 Fri 1.46 1.46 1.44 1.44 30,227 43,829 27.2 27.2 0.1
2007-Mar-01 Thu 1.45 1.475 1.44 1.46 93,540 ### ### ### 0.1
2007-Feb-28 Wed 1.48 1.5 1.4 ### 12.7 12.7 0.0
2007-Feb-27 Tue 1.56 1.57 ### 1.56 ### ### ###
2007-Feb-26 Mon 1.55 1.56 1.55 1.56 66,542 103,472 ### ### ###
2007-Feb-23 Fri 1.59 ### 1.55 1.55 15.0 15.0 ###
2007-Feb-22 Thu ### ### 1.58 1.58 63,926 ### ### ### 0.1
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 1.59 1.75 1.59 ### ### ### 0.0
2007-Feb-19 Mon 1.55 ### 1.52 1.59 365,824 278,026 86.4 86.4 ###
2007-Feb-16 Fri 1.58 1.58 1.52 1.52 179,958 ### 9.7 9.7 0.1
2007-Feb-15 Thu 1.58 ### 1.57 1.58 69.0 69.0 0.1
2007-Feb-14 Wed 1.5 ### 1.5 1.57 238,747 ### ### ### 0.1
2007-Feb-13 Tue 1.59 1.59 1.48 1.5 4.6 4.6 0.1
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 1.58 ### 390,544 308,529 ### ### 0.0
2007-Feb-07 Wed ### ### 1.52 1.575 ### ### 0.1
2007-Feb-06 Tue 1.79 1.8 ### 1.72 612,656 ### ### ### 0.1
2007-Feb-05 Mon ### 1.75 ### 1.75 96.9 96.9 0.1
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 28.5 28.5 0.0
2007-Jan-31 Wed 1.59 ### 1.525 ### 254,251 ### ### ### 0.0
2007-Jan-30 Tue ### 1.7 ### ### 62,229 ### ### ### 0.0
2007-Jan-29 Mon 1.52 ### 1.52 ### 541,448 ### ### ### 0.0
2007-Jan-25 Thu 1.44 1.52 1.44 1.52 94.6 94.6 0.1
2007-Jan-24 Wed 1.4 1.46 1.4 1.45 90.7 90.7 ###
2007-Jan-23 Tue ### 1.42 ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 16.9 16.9 0.0
2007-Jan-19 Fri ### 1.4 ### 1.4 212,980 149,086 ### ### ###
2007-Jan-18 Thu ### ### 1.27 1.27 14.3 14.3 ###
2007-Jan-17 Wed ### ### 1.25 ### ### ### 0.0
2007-Jan-16 Tue ### 1.42 ### 1.42 ### ### ###
2007-Jan-15 Mon ### 1.4 ### ### ### ### 0.0
2007-Jan-12 Fri ### 1.43 ### ### 65,320 ### 86.2 86.2 0.0
2007-Jan-11 Thu 1.45 1.45 1.4 1.4 95,640 136,286 ### ### ###
2007-Jan-10 Wed ### 1.45 ### 1.45 ### ### ###
2007-Jan-09 Tue 1.29 ### 1.285 ### 91.0 91.0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 1.285 ### 12.2 12.2 0.0
2007-Jan-04 Thu 1.43 1.43 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 1.44 1.44 23.5 23.5 0.1
2007-Jan-02 Tue 1.49 1.5 1.49 1.5 71.2 71.2 0.1
2006-Dec-29 Fri 1.51 1.52 1.5 1.51 161,352 243,641 ### ### 0.1
2006-Dec-28 Thu 1.44 1.55 1.43 1.52 94.5 94.5 0.1
2006-Dec-27 Wed 1.45 1.49 1.45 1.49 92,374 135,789 ### ### ###
2006-Dec-22 Fri ### ### 1.46 1.46 ### ### 0.1
2006-Dec-21 Thu ### 1.49 ### 1.47 74.8 74.8 ###
2006-Dec-20 Wed 1.43 1.45 1.43 1.44 71.4 71.4 0.1
2006-Dec-19 Tue 1.4 1.45 1.4 1.43 407,756 581,052 ### ### 0.1
2006-Dec-18 Mon 1.41 1.41 1.4 1.4 30.3 30.3 ###
2006-Dec-15 Fri ### 1.41 ### 1.41 84.2 84.2 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 1.42 1.42 ### 1.41 28.2 28.2 ###
2006-Dec-12 Tue 1.4 1.43 1.375 1.42 1,063,570 1,491,656 ### ### ###
2006-Dec-11 Mon ### ### ### ### 324,123 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 317,288 0 ### ### 0.0
2006-Dec-07 Thu ### ### 1.29 ### 2,764,777 1,783,281 ### ### 0.0
2006-Dec-06 Wed 1.29 ### 1.25 ### 73.5 73.5 0.0
2006-Dec-05 Tue 1.22 1.29 1.22 1.28 94.4 94.4 ###
2006-Dec-04 Mon ### 1.22 ### 1.22 161,147 ### 88.5 88.5 0.1
2006-Dec-01 Fri ### 1.21 ### 1.2 638,278 386,158 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 80,044 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 80.3 80.3 0.0
2006-Nov-27 Mon ### 1.155 ### ### 82.2 82.2 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 1.125 ### 1.125 ### 78,750 ### 86.0 86.0 0.0
2006-Nov-22 Wed ### ### ### ### 23.1 23.1 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 1.2 1.2 ### ### 255,277 ### 12.8 12.8 0.0
2006-Nov-16 Thu 1.2 1.21 1.2 1.21 80,175 ### 81.6 81.6 ###
2006-Nov-15 Wed 1.21 1.21 1.2 1.2 124,950 ### ### ### 0.1
2006-Nov-14 Tue 1.24 1.24 1.21 1.21 13.8 13.8 ###
2006-Nov-13 Mon 1.27 1.27 1.25 1.25 24.1 24.1 ###
2006-Nov-10 Fri 1.24 1.27 1.24 1.27 156,925 196,940 ### ### ###
2006-Nov-09 Thu 1.22 1.24 1.22 1.24 185,328 227,953 ### ### 0.1
2006-Nov-08 Wed ### ### 1.2 ### 110,647 66,388 ### ### 0.0
2006-Nov-07 Tue 1.25 1.26 1.22 1.22 13.4 13.4 0.1
2006-Nov-06 Mon 1.24 1.27 1.2 1.27 166,553 ### 82.3 82.3 ###
2006-Nov-03 Fri 1.21 1.21 1.2 1.2 26.8 26.8 0.1
2006-Nov-02 Thu ### 1.21 ### 1.21 141,840 ### 80.3 80.3 ###
2006-Nov-01 Wed 1.26 1.26 ### ### ### ### 0.0
2006-Oct-31 Tue 1.2 1.26 ### 1.26 93.2 93.2 ###
2006-Oct-30 Mon 1.2 1.22 ### 1.22 ### ### 0.1
2006-Oct-27 Fri 1.155 1.155 1.145 ### 43,070 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 1.2 ### 1.2 177,757 106,654 89.8 89.8 0.1
2006-Oct-24 Tue 1.2 1.2 ### ### 79,555 ### ### ### 0.0
2006-Oct-23 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
2006-Oct-20 Fri 1.29 1.29 1.24 1.25 91,949 ### 8.1 8.1 ###
2006-Oct-19 Thu ### 1.29 ### 1.29 97.8 97.8 0.1
2006-Oct-18 Wed ### 1.26 1.185 1.26 348,528 426,075 ### ### ###
2006-Oct-17 Tue ### ### 1.24 1.25 28.3 28.3 ###
2006-Oct-16 Mon ### ### 1.22 1.28 ### ### ###
2006-Oct-13 Fri ### ### ### ### 102,245 0 73.5 73.5 0.0
2006-Oct-12 Thu ### ### ### ### 286,076 0 ### ### 0.0
2006-Oct-11 Wed 1.42 1.42 ### ### 118,978 84,474 ### ### 0.0
2006-Oct-10 Tue 1.42 1.43 ### ### 373,129 266,787 9.6 9.6 0.0
2006-Oct-09 Mon ### 1.45 ### 1.41 505,975 ### 94.8 94.8 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 1.325 ### ### 72.8 72.8 0.0
2006-Oct-04 Wed ### ### ### ### 575,475 0 76.3 76.3 0.0
2006-Oct-03 Tue ### ### ### ### 336,644 0 ### ### 0.0
2006-Oct-02 Mon ### ### 1.28 ### ### ### 0.0
2006-Sep-29 Fri ### ### 1.275 1.29 718,851 ### ### ### 0.1
2006-Sep-28 Thu 1.28 ### 1.27 1.28 2,676,544 ### 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### ### 236,356 0 72.9 72.9 0.0
2006-Sep-26 Tue 1.145 1.145 ### ### 7.5 7.5 0.0
2006-Sep-25 Mon 1 ### 1 ### 228,426 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 1 ### 3.2 3.2 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 32,054 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 163,449 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 333,124 0 19.3 19.3 0.0
2006-Sep-13 Wed ### ### 0.985 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 213,424 0 17.3 17.3 0.0
2006-Sep-11 Mon ### ### ### ### 4,950 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 276,753 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 84,572 0 3.2 3.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 289,744 0 94.6 94.6 0.0
2006-Aug-31 Thu ### ### ### ### 362,744 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 12.0 12.0 0.0
2006-Aug-28 Mon ### ### ### ### 122,682 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 49,220 0 94.9 94.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 4.1 4.1 0.0
2006-Aug-21 Mon 1 1 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### 1 93.6 93.6 ###
2006-Aug-17 Thu ### ### ### ### 118,347 0 71.8 71.8 0.0
2006-Aug-16 Wed ### ### ### ### 88.5 88.5 0.0
2006-Aug-15 Tue 0.925 ### ### ### 265,958 0 ### ### 0.0
2006-Aug-14 Mon 0.925 ### ### 0.925 128,882 0 68.2 68.2 ###
2006-Aug-11 Fri ### ### 0.925 0.925 137,726 ### ### ### ###
2006-Aug-10 Thu ### ### ### ### 130,379 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 522,154 0 8.9 8.9 0.0
2006-Aug-07 Mon ### ### ### 1 4.5 4.5 ###
2006-Aug-04 Fri ### ### ### ### 514,856 0 ### ### 0.0
2006-Aug-03 Thu 0.975 ### 0.975 ### 484,271 236,082 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 153,247 0 33.3 33.3 0.0
2006-Jul-31 Mon 1 1 ### ### 1,045,826 ### 3.2 3.2 0.0
2006-Jul-28 Fri 1 ### ### 1 94,047 0 ### ### ###
2006-Jul-27 Thu ### 1 ### ### 87.1 87.1 0.0
2006-Jul-26 Wed ### ### ### ### 45,850 0 ### ### 0.0
2006-Jul-25 Tue ### 1 ### 1 9,945 4,972 ### ### ###
2006-Jul-24 Mon ### ### ### ### 41,722 0 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 93.4 93.4 0.0
2006-Jul-19 Wed 1.055 1.055 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 77.0 77.0 0.0
2006-Jul-17 Mon 1.055 1.055 ### 1.055 73.6 73.6 0.1
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 84.4 84.4 0.0
2006-Jul-12 Wed ### ### ### ### 77,874 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 75,387 0 72.4 72.4 0.0
2006-Jul-10 Mon 1.185 1.185 ### ### ### ### 0.0
2006-Jul-07 Fri 1.22 1.22 1.2 1.2 14.6 14.6 0.1
2006-Jul-06 Thu 1.29 1.29 1.2 1.2 166,428 ### 2.2 2.2 0.1
2006-Jul-05 Wed 1.25 1.29 1.23 1.29 95,358 120,151 87.2 87.2 0.1
2006-Jul-04 Tue 1.2 ### 1.2 1.23 84.1 84.1 0.1
2006-Jul-03 Mon ### ### ### ### 220,886 0 93.9 93.9 0.0
2006-Jun-30 Fri ### ### ### ### 353,683 0 ### ### 0.0
2006-Jun-27 Tue ### ### 1 ### 179,250 89,625 21.5 21.5 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### 1.025 22.4 22.4 ###
2006-Jun-20 Tue ### ### ### ### 48,847 0 89.1 89.1 0.0
2006-Jun-19 Mon ### ### ### ### 226,920 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 389,043 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.85 ### 380,982 ### 95.4 95.4 0.0
2006-Jun-13 Tue ### ### ### ### 629,484 0 ### ### 0.0
2006-Jun-09 Fri 1.045 ### 1.045 ### 109,677 ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 427,273 0 2.3 2.3 0.0
2006-Jun-07 Wed 1.26 1.26 ### ### 7.4 7.4 0.0
2006-Jun-06 Tue ### ### 1.25 1.25 38,751 ### 5.4 5.4 ###
2006-Jun-05 Mon ### ### ### ### 81.2 81.2 0.0
2006-Jun-02 Fri ### ### 1.25 1.345 115,120 71,950 34.1 34.1 ###
2006-Jun-01 Thu ### 1.4 ### 1.4 86.4 86.4 ###
2006-May-31 Wed 1.4 1.4 ### 1.355 142,424 ### 11.2 11.2 ###
2006-May-30 Tue ### 1.425 ### 1.425 592,821 422,384 ### ### ###
2006-May-29 Mon ### ### ### ### 120,156 0 71.4 71.4 0.0
2006-May-26 Fri ### 1.4 1.28 ### 328,783 ### 6.3 6.3 0.0
2006-May-25 Thu ### 1.355 1.22 1.27 495,924 ### 14.6 14.6 ###
2006-May-24 Wed 1.25 1.4 1.25 ### ### ### 0.0
2006-May-23 Tue ### 1.155 ### 1.155 1,724,124 995,681 99.9 99.9 0.1
2006-May-22 Mon 1.245 ### ### ### 1,389,171 0 0.9 0.9 0.0
2006-May-19 Fri 1.28 ### 1.21 ### 1,013,974 613,454 8.1 8.1 0.0
2006-May-18 Thu ### ### 1.25 ### 1,753,674 1,096,046 77.5 77.5 0.0
2006-May-17 Wed 1.54 ### ### 1.51 15.1 15.1 0.1
2006-May-16 Tue 1.72 1.76 ### ### 1,069,827 941,447 6.6 6.6 0.0
2006-May-15 Mon 1.8 1.8 1.475 1.72 1,292,453 ### ### ### 0.1
2006-May-12 Fri 1.81 ### 1.79 1.85 1,020,920 913,723 86.8 86.8 0.1
2006-May-11 Thu 1.75 1.8 1.71 ### ### ### 0.0
2006-May-10 Wed 1.53 ### 1.53 1.58 1,310,475 ### ### ### 0.1
2006-May-09 Tue ### 1.45 ### 1.44 96.7 96.7 0.1
2006-May-08 Mon ### ### 1.27 ### ### ### 0.0
2006-May-05 Fri ### 1.21 ### 1.2 1,441,282 871,975 92.7 92.7 0.1
2006-May-04 Thu ### 1.25 ### ### 26.4 26.4 0.0
2006-May-03 Wed ### ### ### ### 99.8 99.8 0.0
2006-May-02 Tue ### ### ### 0.955 ### ### 0.1
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 292,688 0 72.9 72.9 0.0
2006-Apr-27 Thu ### ### ### ### 16.1 16.1 0.0
2006-Apr-26 Wed ### ### ### ### 377,081 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.85 ### 0.82 ### 760,870 311,956 98.4 98.4 0.0
2006-Apr-20 Thu ### ### 0.85 0.89 ### ### ###
2006-Apr-19 Wed ### 0.975 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 650,287 0 ### ### 0.0
2006-Apr-13 Thu 0.87 0.89 0.87 0.89 ### ### ###
2006-Apr-11 Tue 0.7 0.76 ### 0.75 831,672 ### 95.1 95.1 ###
2006-Apr-10 Mon ### ### ### 0.675 503,481 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 461,677 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 149,150 0 ### ### 0.0
2006-Apr-05 Wed 0.58 ### 0.575 0.59 293,543 ### ### ### 0.0
2006-Apr-04 Tue 0.575 0.575 0.56 0.57 ### ### ###
2006-Apr-03 Mon ### ### 0.575 0.575 11.5 11.5 ###
2006-Mar-31 Fri 0.56 0.59 0.56 0.59 305,950 175,921 ### ### 0.0
2006-Mar-30 Thu 0.55 0.56 0.55 0.56 226,977 125,972 82.1 82.1 ###
2006-Mar-29 Wed 0.545 0.57 0.545 0.545 31,750 ### ### ### 0.0
2006-Mar-28 Tue 0.575 0.58 0.545 0.545 99,850 ### ### ### 0.0
2006-Mar-27 Mon ### 0.58 ### 0.57 ### ### ###
2006-Mar-24 Fri 0.57 0.575 ### ### ### ### 0.0
2006-Mar-23 Thu 0.56 0.57 0.55 0.57 82.6 82.6 ###
2006-Mar-22 Wed 0.545 ### 0.54 0.56 ### ### ###
2006-Mar-21 Tue 0.51 0.52 0.5 0.52 ### ### 0.0
2006-Mar-20 Mon ### 0.51 ### 0.51 ### ### ###
2006-Mar-17 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2006-Mar-16 Thu 0.53 0.53 0.5 0.53 110,773 57,048 ### ### 0.0
2006-Mar-15 Wed 0.48 0.53 0.48 0.53 178,350 ### ### ### 0.0
2006-Mar-14 Tue 0.5 0.5 0.475 0.48 ### ### 0.0
2006-Mar-13 Mon 0.5 ### 0.5 0.5 30,320 7,580 ### ### 0.0
2006-Mar-10 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2006-Mar-09 Thu 0.52 0.52 0.46 0.46 ### ### 0.0
2006-Mar-08 Wed 0.54 0.55 ### 0.53 ### ### 0.0
2006-Mar-07 Tue 0.56 0.56 0.51 ### 232,541 ### ### ### 0.0
2006-Mar-06 Mon 0.555 0.59 0.555 0.56 ### ### ###
2006-Mar-03 Fri 0.54 0.54 0.5 0.52 ### ### 0.0
2006-Mar-02 Thu 0.54 0.55 0.54 0.55 ### ### ###
2006-Mar-01 Wed 0.52 0.545 0.5 0.54 ### ### 0.0
2006-Feb-28 Tue 0.47 0.5 0.47 0.5 635,020 307,984 ### ### 0.0
2006-Feb-27 Mon 0.45 ### 0.45 ### ### ### 0.0
2006-Feb-24 Fri 0.47 0.47 0.43 0.44 187,525 84,386 2.1 2.1 ###
2006-Feb-23 Thu 0.475 0.48 0.47 0.475 233,846 111,076 ### ### ###
2006-Feb-22 Wed 0.47 0.475 ### 0.475 76.1 76.1 ###
2006-Feb-21 Tue 0.45 0.46 0.43 0.46 ### ### 0.0
2006-Feb-20 Mon 0.445 0.45 0.43 0.44 858,957 377,941 20.6 20.6 ###
2006-Feb-17 Fri 0.41 0.44 0.41 0.42 86.7 86.7 ###
2006-Feb-16 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 0.385 0.385 264,472 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 98.6 98.6 0.0
2006-Feb-13 Mon 0.355 ### 0.355 ### ### ### 0.0
2006-Feb-10 Fri 0.345 ### 0.345 ### 80.0 80.0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.345 0.345 ### ### 240,571 ### 29.4 29.4 0.0
2006-Feb-07 Tue ### ### ### ### 152,871 0 88.0 88.0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jan-31 Tue ### ### 0.355 ### 88.8 88.8 0.0
2006-Jan-30 Mon ### ### ### ### 575,251 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 98.5 98.5 0.0
2006-Jan-25 Wed 0.325 ### ### 0.325 304,988 0 ### ### ###
2006-Jan-24 Tue ### 0.325 ### 0.325 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 91,352 0 ### ### 0.0
2006-Jan-19 Thu ### ### 0.325 ### 403,151 ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 98.1 98.1 0.0
2006-Jan-17 Tue ### ### ### ### 176,875 0 89.0 89.0 0.0
2006-Jan-16 Mon ### ### 0.29 ### 72,250 10,476 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.285 ### 49,379 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 7,421 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.29 ### 0.29 ### 96.4 96.4 0.0
2006-Jan-09 Mon 0.29 0.29 0.29 0.29 31,645 9,177 ### ### ###
2006-Jan-06 Fri 0.29 0.29 0.29 0.29 6,155 1,784 ### ### ###
2006-Jan-05 Thu 0.29 ### 0.29 ### 28,845 4,182 ### ### 0.0
2006-Jan-04 Wed ### ### 0.29 0.29 17.0 17.0 ###
2006-Jan-03 Tue 0.285 0.29 0.285 0.29 80.9 80.9 ###
2005-Dec-30 Fri 0.28 0.285 0.28 0.285 84.0 84.0 ###
2005-Dec-29 Thu 0.285 0.285 0.28 0.28 53,129 ### ### ### ###
2005-Dec-28 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.285 0.285 3.9 3.9 ###
2005-Dec-23 Fri ### ### 0.285 0.285 3.9 3.9 ###
2005-Dec-22 Thu 0.29 0.29 0.29 0.29 66.3 66.3 ###
2005-Dec-21 Wed 0.29 0.29 0.29 0.29 68.0 68.0 ###
2005-Dec-20 Tue ### ### 0.29 0.29 189,044 ### ### ### ###
2005-Dec-19 Mon ### ### ### ### 85,150 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.325 0.325 ### ### ### ### 0.0
2005-Dec-09 Fri ### 0.325 ### 0.325 206,050 33,483 ### ### ###
2005-Dec-08 Thu ### 0.325 ### ### 94.5 94.5 0.0
2005-Dec-07 Wed ### ### 0.285 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.285 0.285 0.28 0.285 137,254 38,774 ### ### ###
2005-Dec-05 Mon 0.29 ### 0.285 0.285 19.6 19.6 ###
2005-Dec-02 Fri 0.28 0.285 0.28 0.285 463,446 130,923 ### ### ###
2005-Dec-01 Thu 0.285 0.285 0.28 0.285 76.4 76.4 ###
2005-Nov-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-Nov-29 Tue 0.285 0.29 0.285 0.29 86.0 86.0 ###
2005-Nov-28 Mon 0.28 0.285 0.275 0.28 ### ### ###
2005-Nov-25 Fri 0.28 0.28 0.275 0.275 16.6 16.6 ###
2005-Nov-24 Thu ### ### 0.28 0.28 4.5 4.5 ###
2005-Nov-23 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 92,789 0 3.4 3.4 0.0
2005-Nov-15 Tue ### ### ### ### 159,046 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 315,550 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.29 ### 190,646 27,643 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 20.8 20.8 0.0
2005-Nov-04 Fri ### ### ### ### 274,740 0 ### ### 0.0
2005-Nov-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 16.2 16.2 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 292,142 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 407,888 0 10.3 10.3 0.0
2005-Oct-26 Wed ### ### ### ### 2,461,777 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0.355 ### ### ### 577,155 0 5.1 5.1 0.0
2005-Oct-21 Fri ### ### ### ### 20.1 20.1 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 115,287 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 300,882 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 197,382 0 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.375 ### ### 1,022,084 191,640 77.6 77.6 0.0
2005-Oct-11 Tue 0.28 ### 0.28 ### 716,070 100,249 99.2 99.2 0.0
2005-Oct-10 Mon 0.28 0.28 ### 0.27 336,889 ### 8.4 8.4 ###
2005-Oct-07 Fri 0.29 0.29 0.25 0.27 1,069,372 ### ### ### ###
2005-Oct-06 Thu 0.345 0.345 0.27 0.29 0.5 0.5 ###
2005-Oct-05 Wed ### ### ### 0.345 341,056 0 93.6 93.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.42 0.42 ### ### ### ### 0.0
2005-Sep-30 Fri 0.455 0.455 ### ### ### ### 0.0
2005-Sep-29 Thu 0.45 ### 0.43 ### ### ### 0.0
2005-Sep-28 Wed 0.43 0.475 0.43 0.44 ### ### ###
2005-Sep-27 Tue 0.425 0.44 ### ### ### ### 0.0
2005-Sep-26 Mon 0.45 ### ### ### 665,245 0 ### ### 0.0
2005-Sep-23 Fri ### ### 0.385 ### ### ### 0.0
2005-Sep-22 Thu 0.385 ### ### ### 134,379 0 77.2 77.2 0.0
2005-Sep-21 Wed ### 0.385 ### 0.385 101,146 19,470 79.4 79.4 0.0
2005-Sep-20 Tue ### ### ### ### 327,184 0 ### ### 0.0
2005-Sep-19 Mon ### 0.385 ### 0.385 ### ### 0.0
2005-Sep-16 Fri ### ### ### 0.375 228,983 0 ### ### ###
2005-Sep-15 Thu ### ### 0.355 0.355 231,973 41,175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:04:09 thru 2024-04-19 13:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000