End of day Prices (full format), 153600 Days for (OFG) OVER FIFTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 29,926
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 15,149
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 8,252
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.645
| ###
| 49,277
| ###
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 63,643
| 0
| 23.9
| 23.9
| 0.0 |
2011-Mar-01 Tue
| 0.655
| 0.655
| ###
| ###
| 18,848
| 6,172
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.655
| 0.655
| 2,559
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 16,223
| 0
| 14.7
| 14.7
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 29,554
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 87.4
| 87.4
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.7
| 87.7
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 11,326
| 0
| 23.1
| 23.1
| 0.0 |
2011-Feb-14 Mon
| 0.7
| 0.7
| ###
| ###
| 18,184
| ###
| 22.5
| 22.5
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.4
| 81.4
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 11,240
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.7
| ###
| 0.7
| 17,429
| ###
| 85.8
| 85.8
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,979
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,258
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,477
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,551
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,440
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 8,421
| ###
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.655
| 0.7
| 0.655
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Jan-17 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.675
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.675
| 0.7
| 0.675
| 0.675
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.675
| 0.675
| 2,043
| 689
| 14.6
| 14.6
| 0.0 |
2011-Jan-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 827
| 578
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.72
| 0.72
| ###
| 0.72
| 5,882
| ###
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 5,120
| 3,788
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 2,459
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.7
| 0.7
| ###
| ###
| 25,947
| 9,081
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-17 Fri
| 0.7
| ###
| 0.7
| 0.7
| 17,187
| ###
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.71
| ###
| 0.7
| 0.7
| 4,177
| ###
| 19.7
| 19.7
| ### |
2010-Dec-15 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 27.7
| 27.7
| ### |
2010-Dec-14 Tue
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.7
| 0.71
| ###
| 0.71
| 28,721
| ###
| 82.8
| 82.8
| ### |
2010-Dec-10 Fri
| ###
| 0.7
| ###
| ###
| 19,157
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 18,547
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.685
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.685
| 0.685
| 9,052
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,781
| 0
| 80.9
| 80.9
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,248
| 0
| 17.4
| 17.4
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 7,948
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 11,444
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 7,585
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 7,777
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.655
| ###
| ###
| ###
| 6,179
| 0
| 24.4
| 24.4
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 5,822
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 38,873
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 38,121
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.625
| 0.625
| 37,421
| ###
| 18.7
| 18.7
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 26,575
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 3,354
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,272
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.655
| 0.655
| ###
| ###
| 32,984
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 43,779
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 43,251
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 5,384
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 6,244
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 46,157
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.655
| 65,885
| 0
| 77.5
| 77.5
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 4,920
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Sep-27 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,753
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 3,772
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 3,043
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.625
| 0.625
| ###
| ###
| 48,558
| 15,174
| 10.5
| 10.5
| 0.0 |
2010-Sep-16 Thu
| 0.655
| 0.655
| 0.625
| 0.625
| 45,180
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 3,088
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.7
| ###
| ###
| 106,947
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 123,851
| 69,975
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 4,525
| 2,443
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.51
| ###
| 0.51
| ###
| 2,722
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 11,055
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.1
| 83.1
| ### |
2010-Sep-01 Wed
| 0.54
| 0.56
| 0.54
| 0.54
| 44,349
| ###
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.55
| 0.56
| 0.53
| 0.55
| 61,855
| ###
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.55
| 0.53
| 0.55
| 22,146
| 11,958
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1,646
| 872
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 7,452
| 3,949
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Aug-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 9,227
| 5,074
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 2,485
| 1,379
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 20,374
| ###
| 20.2
| 20.2
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.59
| 0.59
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,120
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.645
| 0.645
| 0.59
| ###
| 28,058
| 17,325
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 8,645
| 0
| 88.3
| 88.3
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 15,475
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 26,687
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.54
| 0.59
| 0.54
| 0.55
|
|
| 82.1
| 82.1
| ### |
2010-Jul-28 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.51
| 0.52
| ###
| 0.51
| 7,044
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 9,120
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.525
| 0.5
| 0.5
| 16,451
| ###
| 10.8
| 10.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.52
| ###
| 0.52
| 6,075
| 1,579
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 2,570
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 8,954
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 8,545
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 29,574
| 15,526
| 23.4
| 23.4
| 0.0 |
2010-Jun-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 65,342
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 5,723
| ###
| 24.6
| 24.6
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.51
| 0.52
| ###
| 0.52
|
|
| 80.4
| 80.4
| 0.0 |
2010-Jun-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.52
| 0.525
| ###
| ###
| 18,027
| ###
| 28.2
| 28.2
| 0.0 |
2010-Jun-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 17,145
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.57
| 0.57
| 0.53
| 0.53
| 25,742
| 14,158
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.7
| 90.7
| ### |
2010-Jun-10 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.55
| 0.55
| 341,771
| 93,987
| 18.3
| 18.3
| ### |
2010-Jun-08 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 4,923
| 2,756
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.1
| 85.1
| ### |
2010-May-31 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 124,175
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 69,952
| 39,522
| ###
| ###
| ### |
2010-May-25 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 28,088
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 53,626
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| 92.1
| 92.1
| 0.0 |
2010-May-20 Thu
| 0.51
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 1,071
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 15.4
| 15.4
| 0.0 |
2010-May-14 Fri
| 0.54
| 0.55
| 0.52
| 0.55
| 27,083
| 14,489
| 81.0
| 81.0
| ### |
2010-May-13 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.6
| 14.6
| 0.0 |
2010-May-12 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 109,675
| 59,224
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 683
| 375
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| 0.58
| ###
| 0.55
|
|
| 87.2
| 87.2
| ### |
2010-May-07 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 47.9
| 47.9
| ### |
2010-May-03 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 17,151
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 51,075
| 28,474
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 85,546
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.575
| 0.575
| ###
| ###
| 23,455
| 6,743
| 24.3
| 24.3
| 0.0 |
2010-Apr-23 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 10,444
| 5,979
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.57
| 0.57
| ###
| 0.57
| 73,853
| 21,048
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 76.7
| 76.7
| ### |
2010-Apr-19 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-14 Wed
| 0.58
| ###
| 0.58
| 0.59
| 262,982
| ###
| 79.8
| 79.8
| 0.0 |
2010-Apr-13 Tue
| 0.585
| 0.59
| 0.58
| 0.58
| 22,251
| ###
| 37.1
| 37.1
| ### |
2010-Apr-12 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 13,725
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.58
| 0.585
| 106,381
| 30,850
| 14.9
| 14.9
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 38,646
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,724
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 27,542
| 0
| 16.7
| 16.7
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 28,659
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 36,153
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.645
| 0.645
| 0.625
| ###
| 53,086
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.625
| ###
| 0.625
| ###
| 72,773
| 22,741
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,021
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 188,429
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 16,548
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 27,440
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 44,143
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.56
| 0.59
| 0.54
| 0.57
| 45,229
| 25,554
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| 3.9
| 3.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,847
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 43,871
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.655
| 0.655
| 117,370
| ###
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.685
| ###
| 0.685
| 4,450
| 1,524
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Feb-17 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 52,445
| 0
| 93.3
| 93.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 195,681
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 55,659
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 9,382
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 30,076
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.675
| 0.675
| 58,749
| 19,827
| 52.7
| 52.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.7
| 0.7
| ###
| ###
| 134,181
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.7
| ###
| 0.7
| 55,571
| 19,449
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.685
| ###
| 0.685
| ###
| 10,270
| ###
| 81.7
| 81.7
| 0.0 |
2010-Jan-20 Wed
| 0.72
| 0.72
| 0.685
| 0.685
| 2,120
| 1,489
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.72
| ###
| 0.7
| 0.7
|
|
| 13.0
| 13.0
| ### |
2010-Jan-15 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 92.5
| 92.5
| ### |
2010-Jan-14 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jan-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 27,284
| 19,371
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.71
| 0.71
| ###
| 0.71
| 8,920
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.71
| 0.71
| ###
| ###
| 25,552
| 9,070
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 62,277
| 44,528
| 21.6
| 21.6
| ### |
2010-Jan-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.72
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,958
| 7,670
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.72
| 0.72
| ###
| ###
| 194,948
| 70,181
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 98,683
| 0
| 20.7
| 20.7
| 0.0 |
2009-Dec-21 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-18 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 12.2
| 12.2
| ### |
2009-Dec-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 26.2
| 26.2
| ### |
2009-Dec-15 Tue
| 0.73
| ###
| 0.73
| ###
| 34,822
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.85
| 0.85
| 0.7
| ###
| 406,541
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.89
| ###
| 0.88
| 0.88
| 3,248
| 1,429
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 20.6
| 20.6
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| 0.89
| 0.89
| 38,983
| 17,347
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 8,881
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.945
| ###
| 0.945
| ###
| 7,327
| ###
| 82.2
| 82.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.955
| 0.945
| 0.945
| 13,455
| 12,782
| 35.1
| 35.1
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,557
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.955
| ###
| ###
| 23,628
| 11,282
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 41,273
| 0
| 20.0
| 20.0
| 0.0 |
2009-Nov-13 Fri
| 1
| ###
| ###
| ###
| 60,186
| 0
| 27.2
| 27.2
| 0.0 |
2009-Nov-12 Thu
| 1
| 1
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Nov-11 Wed
| ###
| 1.025
| ###
| 1.025
| 10,926
| ###
| 86.9
| 86.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| 1
| 1
|
|
| 16.5
| 16.5
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 101,985
| 0
| 98.8
| 98.8
| 0.0 |
2009-Nov-05 Thu
| 0.82
| 0.82
| 0.755
| 0.755
| 2,825
| 2,224
| 3.6
| 3.6
| ### |
2009-Nov-04 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-Nov-03 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.77
| 0.83
| 0.77
| 0.83
| 8,078
| ###
| 94.9
| 94.9
| ### |
2009-Oct-30 Fri
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,854
| ###
| 83.0
| 83.0
| 0.1 |
2009-Oct-28 Wed
| 0.74
| 0.745
| 0.74
| 0.74
| 14,947
| ###
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| 0.81
| 0.81
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 0.73
| 0.87
| 0.73
| 0.87
| 15,922
| ###
| 99.4
| 99.4
| 0.1 |
2009-Oct-23 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.675
| 0.725
| 0.675
| 0.7
| 6,829
| 4,780
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 358
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.855
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 97.3
| 97.3
| 0.1 |
2009-Oct-13 Tue
| 0.78
| 0.825
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Oct-08 Thu
| 0.575
| ###
| 0.575
| ###
| 61,742
| 17,750
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.575
| 0.575
| 44,880
| ###
| 8.6
| 8.6
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.585
| 0.585
| 4,751
| 1,389
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 9.5
| 9.5
| ### |
2009-Oct-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.58
| 42,171
| 0
| 84.2
| 84.2
| ### |
2009-Sep-29 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 20,844
| 11,255
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 17,448
| 9,421
| 15.7
| 15.7
| 0.0 |
2009-Sep-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.55
| 0.55
| 0.525
| 0.525
| 11,241
| 6,042
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 89.9
| 89.9
| ### |
2009-Sep-22 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.53
| ###
| 11,148
| 2,954
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 4,021
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Sep-10 Thu
| 0.585
| 0.585
| ###
| 0.54
| 6,287
| ###
| 3.4
| 3.4
| 0.0 |
2009-Sep-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.59
| ###
| 159,548
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.54
| ###
| 0.54
| ###
| 114,270
| 30,852
| 96.6
| 96.6
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.58
| ###
| 0.54
|
|
| 74.1
| 74.1
| 0.0 |
2009-Sep-01 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| 8,846
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 75.8
| 75.8
| ### |
2009-Aug-27 Thu
| 0.575
| 0.575
| 0.51
| 0.51
|
|
| 1.8
| 1.8
| ### |
2009-Aug-26 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Aug-25 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 28.7
| 28.7
| 0.0 |
2009-Aug-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.52
| 0.52
| 0.43
| 0.445
| 82,073
| 38,984
| 1.0
| 1.0
| ### |
2009-Aug-18 Tue
| ###
| 0.475
| ###
| 0.475
| 1,281
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.475
| 0.475
| ###
| ###
| 22,056
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.47
| 0.47
| ###
| ###
| 3,274
| ###
| 21.6
| 21.6
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2009-Aug-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 9,481
| 4,740
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.51
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 2,387
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,142
| 525
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 479
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 2,874
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 5,278
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.41
| ###
| ###
| ###
| 4,683
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.43
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 39.7
| 39.7
| ### |
2009-Jun-22 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 138,382
| 59,158
| 34.9
| 34.9
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.425
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 629
| 273
| 26.5
| 26.5
| ### |
2009-Jun-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 21,481
| 9,559
| 25.2
| 25.2
| ### |
2009-Jun-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 37,356
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 84.9
| 84.9
| ### |
2009-May-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 10.2
| 10.2
| ### |
2009-May-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 278
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 13,020
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 6,273
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 384
| ###
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 15,457
| 6,878
| 23.1
| 23.1
| ### |
2009-May-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,357
| 624
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 2,247
| ###
| ###
| ###
| ### |
2009-May-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 22,449
| 9,989
| ###
| ###
| ### |
2009-May-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 5,270
| 2,371
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.44
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 4,387
| ###
| 20.7
| 20.7
| ### |
2009-May-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 22,176
| 9,979
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.4
| ###
| 0.4
| 9,482
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 2,723
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.4
| 0.45
| 0.4
| 0.45
| 52,976
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.4
| ###
| 0.4
| 2,357
| 471
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 6,158
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 949
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.5
| ###
| 0.5
| 73,924
| 18,481
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 5,854
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 10,681
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,646
| 0
| 24.6
| 24.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,748
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 659
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 4,926
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Mar-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 4,248
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,458
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 6,955
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 18,174
| 0
| 5.8
| 5.8
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 7,279
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 820
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 95,821
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.4
| 0.4
| ###
| ###
| 66,747
| 13,349
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 120,422
| 53,587
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 292,345
| 131,555
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 43,382
| 20,823
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 3,980
| ###
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 37,941
| ###
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,325
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 546
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 21.8
| 21.8
| 0.0 |
2009-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 7,678
| 3,685
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,954
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,281
| ###
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2,783
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 7,185
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 12,989
| 5,974
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 5,149
| 2,342
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 952
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.5
| 83.5
| ### |
2009-Jan-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,745
| 785
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 5,789
| ###
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 5,542
| ###
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.5
| 0.5
| 0.45
| 0.45
| 17,278
| ###
| 3.1
| 3.1
| 0.0 |
2008-Dec-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 19,858
| 10,127
| 79.7
| 79.7
| 0.0 |
2008-Dec-16 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 15,651
| 7,825
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 5,074
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,948
| 1,474
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.5
| 0.55
| 0.5
| 0.5
| 6,623
| 3,477
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 977
| 488
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 247
| ###
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.3
| 22.3
| ### |
2008-Nov-27 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 3,825
| 2,256
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 76.7
| 76.7
| ### |
2008-Nov-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 1.4
| 1.4
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 6,584
| 4,740
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 745
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 39.5
| 39.5
| ### |
2008-Nov-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 447
| 357
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 14,174
| ###
| 70.9
| 70.9
| 0.1 |
2008-Nov-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,274
| ###
| 81.2
| 81.2
| 0.1 |
2008-Nov-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 11,677
| 9,341
| 66.3
| 66.3
| 0.1 |
2008-Nov-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Nov-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 58.8
| 58.8
| 0.1 |
2008-Oct-31 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2008-Oct-30 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2008-Oct-29 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 79.9
| 79.9
| ### |
2008-Oct-27 Mon
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 7,150
| 5,577
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 0.76
| 0.78
| 0.76
| 0.78
| 20,258
| ###
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 17.4
| 17.4
| 0.1 |
2008-Oct-21 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 13,585
| 11,071
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 4,547
| ###
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-16 Thu
| 0.81
| 0.81
| 0.71
| 0.71
| 43,925
| 33,383
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 2,720
| ###
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 68.8
| 68.8
| 0.1 |
2008-Oct-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 25,350
| ###
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 36.4
| 36.4
| ### |
2008-Oct-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 2,053
| 1,745
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 11,127
| 9,179
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 325
| ###
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.4
| 78.4
| 0.1 |
2008-Oct-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.5
| 73.5
| 0.1 |
2008-Sep-30 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| 3.9
| 3.9
| 0.1 |
2008-Sep-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,376
| ###
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 11,286
| ###
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.85
| ###
| 4,450
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 6,086
| 5,020
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 96.0
| 96.0
| ### |
2008-Sep-09 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 7,284
| ###
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 26,224
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 20,454
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 9,788
| 0
| 73.7
| 73.7
| 0.0 |
2008-Sep-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 84.2
| 84.2
| ### |
2008-Aug-28 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 1.6
| 1.6
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 13,625
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 1
| 1
| 7,272
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.955
| ###
| ###
| ###
| 15,421
| 0
| 27.5
| 27.5
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1
| 1
| ###
| 1
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| 1.045
| 1
| 1
|
|
| 24.2
| 24.2
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 29,741
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 7,448
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 1
| ###
| 1
| ###
| 19,871
| ###
| 91.9
| 91.9
| 0.0 |
2008-Aug-07 Thu
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| 1
| 1
| 11,488
| 5,744
| 31.1
| 31.1
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,447
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 1
| ###
| 1
| ###
| 3,286
| 1,643
| 72.3
| 72.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 1.045
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| 1
| ###
| 1
| 11,359
| 5,679
| 85.0
| 85.0
| ### |
2008-Jul-24 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| 82.9
| 82.9
| ### |
2008-Jul-23 Wed
| 0.975
| 1
| 0.975
| 1
|
|
| 79.9
| 79.9
| ### |
2008-Jul-22 Tue
| 1
| 1
| 0.975
| 0.975
| 7,584
| 7,489
| 17.4
| 17.4
| ### |
2008-Jul-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 484
| 0
| 23.6
| 23.6
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 91.6
| 91.6
| 0.1 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 19,921
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,927
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| 1
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jul-04 Fri
| 0.975
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.985
| ###
| 0.985
| 5,186
| 2,554
| 91.8
| 91.8
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 7,075
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 3,844
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 18,976
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Jun-23 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 1.2
| 1.2
| 0.89
| 0.89
|
|
| 0.1
| 0.1
| ### |
2008-Jun-19 Thu
| 1.2
| 1.23
| 1.2
| 1.2
| 22,582
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 1.23
| 1.23
| ###
| ###
| 11,852
| 7,288
| 15.3
| 15.3
| 0.0 |
2008-Jun-16 Mon
| 1.2
| 1.2
| ###
| ###
| 22,429
| 13,457
| 38.2
| 38.2
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.2
| ###
| 1.2
| ###
| 14,470
| 8,682
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| 1.28
| 1.28
| 29,550
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.49
| 1.49
| ###
| ###
| 14,977
| 11,157
| 4.4
| 4.4
| 0.0 |
2008-Jun-03 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 9,554
| 13,757
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2008-May-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 6.2
| 6.2
| 0.1 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 14,523
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 18,428
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 20,456
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 2,646
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.57
| 1.57
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 1.54
| 1.58
| 17,751
| ###
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.54
| 1.58
| 1.54
| 1.58
| 8,081
| ###
| 83.1
| 83.1
| 0.1 |
2008-May-09 Fri
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 16.6
| 16.6
| ### |
2008-May-08 Thu
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| 79.3
| 79.3
| 0.1 |
2008-May-07 Wed
| 1.54
| 1.545
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 69.9
| 69.9
| ### |
2008-May-05 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 756
| 1,141
| ###
| ###
| 0.1 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 1.7
| ###
| 1.7
| 12,522
| 10,643
| 82.3
| 82.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 11,326
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.54
| 1.645
| 1.54
| 1.645
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 1.54
| ###
| 1.54
| ###
| 18,376
| 14,149
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 77.2
| 77.2
| ### |
2008-Apr-21 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 66.6
| 66.6
| 0.1 |
2008-Apr-18 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 4,989
| 7,184
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| ###
| 1.44
| ###
| 1.44
| 4,352
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 1.42
| 1.43
| 1.42
| 1.43
| 11,059
| 15,759
| 69.5
| 69.5
| 0.1 |
2008-Apr-14 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 6,975
| ###
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| 6,050
| 8,681
| 20.7
| 20.7
| ### |
2008-Apr-10 Thu
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 83.5
| 83.5
| ### |
2008-Apr-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 5,259
| ###
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| 1.49
| ###
| 1.49
|
|
| 95.6
| 95.6
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Apr-03 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 7,984
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,229
| 2,786
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,852
| 2,222
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 1.2
| 1.2
| ###
| 1.2
| 93,655
| ###
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,346
| ###
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| 1.21
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 56,549
| 69,272
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 21.6
| 21.6
| ### |
2008-Mar-18 Tue
| 1.43
| 1.48
| 1.43
| 1.48
| 4,920
| 7,158
| 89.9
| 89.9
| 0.1 |
2008-Mar-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 1.5
| 1.55
| 1.49
| 1.55
| 11,126
| ###
| 82.1
| 82.1
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 1.43
| ###
| 1.43
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Mar-11 Tue
| 1.5
| 1.51
| 1.43
| 1.43
| 15,575
| ###
| 18.2
| 18.2
| 0.1 |
2008-Mar-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.9
| 77.9
| 0.1 |
2008-Mar-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 7,882
| 11,823
| 76.3
| 76.3
| 0.1 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,854
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 1.8
| 1.8
| 1.78
| 1.79
| 33,540
| ###
| 43.6
| 43.6
| 0.1 |
2008-Mar-03 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 20,820
| ###
| 26.3
| 26.3
| 0.1 |
2008-Feb-29 Fri
| 1.82
| 1.83
| ###
| 1.83
| 38,573
| ###
| 70.7
| 70.7
| ### |
2008-Feb-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,156
| 3,880
| 70.8
| 70.8
| 0.1 |
2008-Feb-27 Wed
| 1.83
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 26.3
| 26.3
| ### |
2008-Feb-25 Mon
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| 1.85
| 1.86
| 1.83
| 1.86
|
|
| 70.2
| 70.2
| 0.1 |
2008-Feb-21 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 85.3
| 85.3
| 0.1 |
2008-Feb-20 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 22.9
| 22.9
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| 1.81
| ###
| 32,950
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 1.82
| 1.88
| 37,124
| 33,782
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 12,128
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,426
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 2
| 2
| 2
| 2
| 3,484
| ###
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 2
| 2
| 2
| 2
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,655
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 2,652
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 58.3
| 58.3
| 0.2 |
2008-Jan-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 2.22
| 2.27
|
|
| 21.0
| 21.0
| 0.2 |
2008-Jan-17 Thu
| 2.23
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 2.22
| 2.29
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Jan-15 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 2.21
| ###
| 44,442
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 11,872
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 2.2
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 28,828
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 2.29
| 2.29
| 22,624
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,947
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-Dec-27 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 243
| 549
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 20.7
| 20.7
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2.25
| ###
| 2.25
| ###
| 18,620
| 20,947
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 2.4
| 2.2
| 2.2
| 151,684
| 348,873
| 4.5
| 4.5
| 0.2 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 7,170
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 2.41
| ###
| ###
| 6,481
| ###
| 82.3
| 82.3
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 3,659
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.24
| ###
| 2.24
| ###
| 7,988
| 8,946
| 91.5
| 91.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 2.44
| 2.44
| ###
| 2.4
| 147,420
| 179,852
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 16,747
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 4,083
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Nov-29 Thu
| 2.42
| 2.49
| 2.4
| 2.41
| 83,620
| 204,450
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| 90.9
| 90.9
| 0.2 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,329
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 8,776
| 0
| 80.8
| 80.8
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 15,287
| 0
| 78.9
| 78.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 14,251
| 0
| 36.3
| 36.3
| 0.0 |
2007-Nov-19 Mon
| 2.42
| 2.43
| 2.42
| 2.42
| 21,024
| 50,983
| 67.2
| 67.2
| 0.2 |
2007-Nov-16 Fri
| ###
| 2.5
| ###
| 2.5
| 23,728
| ###
| 92.5
| 92.5
| 0.2 |
2007-Nov-15 Thu
| 2.48
| 2.48
| ###
| ###
| 19,223
| ###
| 9.9
| 9.9
| 0.0 |
2007-Nov-14 Wed
| 2.43
| 2.48
| 2.43
| 2.48
| 59,851
| ###
| 81.8
| 81.8
| 0.2 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 10,340
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 2.41
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2.43
| 2.43
| ###
| ###
| 15,843
| 19,249
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 2.42
| 2.44
| ###
| ###
| 15,347
| 18,723
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 85.3
| 85.3
| 0.2 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,882
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Nov-01 Thu
| 2.44
| 2.44
| ###
| 2.41
| 34,244
| 41,777
| 20.1
| 20.1
| 0.2 |
2007-Oct-31 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| 87.5
| 87.5
| 0.2 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 2.4
| 2.45
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 2.4
| ###
| ###
| 13,825
| ###
| 26.1
| 26.1
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| ###
| 2.4
| ###
| ###
| 205,689
| 246,826
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 2.25
| ###
| 2.25
| ###
| 10,157
| 11,426
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 2.46
| 2.46
| ###
| 2.23
| 12,040
| ###
| 1.0
| 1.0
| ### |
2007-Oct-18 Thu
| 2.48
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.46
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-16 Tue
| 2.47
| 2.5
| 2.46
| 2.46
| 26,182
| ###
| 33.4
| 33.4
| 0.2 |
2007-Oct-15 Mon
| 2.47
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 7,676
| 18,959
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 61.1
| 61.1
| 0.2 |
2007-Oct-10 Wed
| 2.47
| 2.5
| 2.47
| 2.47
| 65,079
| 161,721
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.5
| 2.5
| 2.47
| 2.47
| 22,553
| 56,044
| 25.2
| 25.2
| ### |
2007-Oct-08 Mon
| 2.5
| ###
| 2.45
| 2.5
|
|
| 67.7
| 67.7
| 0.2 |
2007-Oct-05 Fri
| 2.48
| ###
| 2.48
| 2.59
| 33,725
| ###
| 90.1
| 90.1
| 0.2 |
2007-Oct-04 Thu
| 2.51
| 2.51
| 2.42
| 2.45
|
|
| 19.0
| 19.0
| 0.2 |
2007-Oct-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 19,385
| ###
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 2.5
| 2.5
| 2.45
| 2.45
| 13,752
| ###
| 17.2
| 17.2
| 0.2 |
2007-Sep-28 Fri
| 2.55
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Sep-26 Wed
| 2.45
| 2.55
| 2.43
| 2.55
| 45,354
| ###
| 88.8
| 88.8
| 0.2 |
2007-Sep-25 Tue
| 2.49
| 2.5
| 2.45
| 2.45
| 55,559
| ###
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.45
| 2.5
| 2.43
| 2.49
|
|
| 76.2
| 76.2
| 0.2 |
2007-Sep-21 Fri
| ###
| 2.48
| ###
| 2.43
|
|
| 85.5
| 85.5
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 101,044
| 0
| 95.7
| 95.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 85,784
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 18,051
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 92.9
| 92.9
| 0.2 |
2007-Sep-12 Wed
| ###
| 2.21
| ###
| 2.21
| 4,029
| 4,452
| ###
| ###
| 0.2 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 2,159
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 752
| 0
| 75.6
| 75.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 8,022
| 0
| 75.7
| 75.7
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 16,326
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 17,524
| 0
| 30.9
| 30.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 10,847
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 52,051
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 52,475
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2.2
| 2.2
| ###
| ###
| 7,745
| ###
| 15.1
| 15.1
| 0.0 |
2007-Aug-16 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 346,828
| 0
| 87.6
| 87.6
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,544
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,957
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 30,049
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 28,081
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| 2.2
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,846
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 38,552
| 0
| 43.6
| 43.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 5,748
| 0
| 22.7
| 22.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 10,225
| 0
| 19.2
| 19.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 110,643
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 2
| ###
| 2
| ###
| 36,454
| 36,454
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| 2
|
|
| 34.0
| 34.0
| 0.1 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 183,977
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 2
| ###
| 16,328
| 16,328
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 448
| 0
| 71.8
| 71.8
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 2
| 2
|
|
| 9.0
| 9.0
| 0.1 |
2007-Jul-03 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Jul-02 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 19,153
| 42,328
| 33.2
| 33.2
| 0.2 |
2007-Jun-29 Fri
| 2.23
| 2.26
| 2.22
| 2.22
|
|
| 31.9
| 31.9
| 0.2 |
2007-Jun-28 Thu
| 2.23
| 2.26
| 2.23
| 2.26
| 7,643
| 17,158
| 73.0
| 73.0
| ### |
2007-Jun-27 Wed
| 2.22
| 2.26
| 2.22
| 2.23
| 103,329
| 231,456
| ###
| ###
| ### |
2007-Jun-26 Tue
| 2.27
| 2.27
| 2.22
| 2.22
| 124,724
| ###
| 26.1
| 26.1
| 0.2 |
2007-Jun-25 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 21,285
| 48,742
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 2.29
| 2.29
| 2.28
| 2.29
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 2.26
| 2.26
| 61,974
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 2.27
| ###
| 2.26
| ###
| 454,170
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 2.22
| 2.27
| 2.22
| 2.26
|
|
| 81.2
| 81.2
| ### |
2007-Jun-13 Wed
| 2.25
| ###
| 2.22
| 2.22
| 19,770
| 21,944
| 27.2
| 27.2
| 0.2 |
2007-Jun-12 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 15.4
| 15.4
| ### |
2007-Jun-08 Fri
| 2.23
| 2.24
| 2.2
| 2.22
| 81,747
| 181,478
| ###
| ###
| 0.2 |
2007-Jun-07 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 14.2
| 14.2
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 8,870
| 20,046
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 22,650
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 6,629
| 15,180
| ###
| ###
| ### |
2007-May-25 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 2.29
| 2.29
| 25,680
| ###
| 39.6
| 39.6
| ### |
2007-May-23 Wed
| ###
| ###
| 2.29
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 37.4
| 37.4
| ### |
2007-May-21 Mon
| ###
| ###
| 2.29
| ###
| 25,529
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 91,881
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 2.29
| ###
| 2.29
| ###
| 262,744
| 300,841
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 2.29
| ###
| 2.28
| 2.29
| 27,978
| ###
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 2.29
| ###
| 2.27
| 2.29
| 77,527
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.29
| ###
| 2.28
| ###
| 698,440
| 796,221
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| ###
| ###
| 2.27
| ###
| 30,051
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 17,243
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 2.21
| ###
| 2.21
| ###
| 13,479
| ###
| 94.8
| 94.8
| 0.0 |
2007-Apr-30 Mon
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 32.0
| 32.0
| 0.2 |
2007-Apr-27 Fri
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| 2.42
| 2.42
| ###
| ###
| 58,327
| 70,575
| 24.8
| 24.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| 2.45
| ###
| ###
| 19,474
| 23,855
| 82.9
| 82.9
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 251,280
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 2.28
| 2.29
| 2.28
| 2.28
| 406,286
| ###
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 2.28
| ###
| 2.28
| 2.28
|
|
| 64.9
| 64.9
| 0.2 |
2007-Apr-13 Fri
| ###
| ###
| 2.28
| 2.28
| 40,041
| 45,646
| 31.5
| 31.5
| 0.2 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 8,441
| 0
| 36.4
| 36.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 16,457
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 32,476
| 0
| 82.6
| 82.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 134,729
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 13,352
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 18,787
| 0
| 19.9
| 19.9
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 31,772
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 13,745
| 0
| 17.7
| 17.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 5,924
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Mar-15 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| ###
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 10,229
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 2.4
| 2.4
| ###
| ###
| 2,141
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 10,224
| 0
| 31.3
| 31.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 12,584
| 0
| 33.4
| 33.4
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 28,924
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 2.48
| 2.48
| 2.4
| 2.4
| 5,178
| ###
| 14.5
| 14.5
| ### |
2007-Feb-28 Wed
| 2.44
| 2.48
| 2.4
| 2.48
| 8,984
| 21,920
| 70.2
| 70.2
| 0.2 |
2007-Feb-27 Tue
| 2.48
| 2.48
| 2.45
| 2.48
| 22,450
| ###
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
2007-Feb-23 Fri
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 76.0
| 76.0
| 0.2 |
2007-Feb-22 Thu
| 2.5
| 2.5
| 2.47
| 2.5
| 97,948
| ###
| 66.1
| 66.1
| 0.2 |
2007-Feb-21 Wed
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 7,372
| ###
| 70.5
| 70.5
| 0.2 |
2007-Feb-19 Mon
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 78.1
| 78.1
| 0.2 |
2007-Feb-16 Fri
| 2.49
| 2.53
| 2.46
| 2.46
| 18,082
| ###
| 26.7
| 26.7
| 0.2 |
2007-Feb-15 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 35.4
| 35.4
| 0.2 |
2007-Feb-14 Wed
| 2.46
| 2.5
| 2.45
| 2.5
| 45,347
| ###
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| 2.49
| 2.51
| 2.44
| 2.45
| 99,621
| ###
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| 2.49
| 2.5
| 2.45
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2007-Feb-09 Fri
| 2.49
| 2.5
| 2.49
| 2.49
| 28,941
| ###
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| 2.5
| 2.5
| ###
| 2.49
| 54,887
| ###
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.51
| 2.52
| 2.5
| 2.51
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 2.52
| 2.52
| 2.5
| 2.51
| 25,170
| 63,176
| 36.7
| 36.7
| ### |
2007-Feb-05 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 39.4
| 39.4
| ### |
2007-Feb-02 Fri
| 2.51
| 2.53
| 2.51
| 2.53
| 12,356
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.52
| 2.53
| 2.51
| 2.51
| 39,244
| ###
| 37.6
| 37.6
| ### |
2007-Jan-31 Wed
| 2.55
| 2.55
| 2.5
| 2.52
|
|
| 29.6
| 29.6
| ### |
2007-Jan-30 Tue
| 2.55
| 2.55
| 2.53
| 2.54
| 56,750
| 144,145
| 32.7
| 32.7
| ### |
2007-Jan-29 Mon
| 2.52
| 2.54
| 2.52
| 2.52
| 14,129
| 35,746
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 2.55
| 2.55
| 2.54
| 2.54
| 56,378
| 143,482
| 32.3
| 32.3
| ### |
2007-Jan-23 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 12,470
| 0
| 31.5
| 31.5
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,584
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 2.58
| ###
| 2.58
| 2.59
| 16,577
| 21,384
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 2.57
| ###
| 2.57
| 2.57
| 9,885
| ###
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 2,440
| 6,222
| 65.6
| 65.6
| 0.2 |
2007-Jan-08 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| 78.6
| 78.6
| ### |
2007-Jan-04 Thu
| 2.5
| 2.52
| 2.5
| 2.51
| 11,579
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| 71.0
| 71.0
| 0.2 |
2007-Jan-02 Tue
| 2.56
| 2.56
| 2.5
| 2.5
| 6,922
| ###
| 12.0
| 12.0
| 0.2 |
2006-Dec-29 Fri
| 2.5
| 2.55
| 2.5
| 2.5
| 49,679
| ###
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 2.51
| 2.54
| 2.51
| 2.54
| 970
| 2,449
| 74.3
| 74.3
| ### |
2006-Dec-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 3,175
| ###
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 981
| 2,452
| 66.3
| 66.3
| 0.2 |
2006-Dec-15 Fri
| 2.53
| 2.53
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 2.51
| 2.53
| 2.51
| 2.53
| 5,245
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 2.51
| 2.51
| 2.45
| 2.5
| 10,425
| 25,854
| 33.7
| 33.7
| 0.2 |
2006-Dec-11 Mon
| 2.55
| 2.55
| 2.45
| 2.51
|
|
| 22.1
| 22.1
| ### |
2006-Dec-08 Fri
| ###
| ###
| 2.54
| 2.54
| 31,782
| ###
| 14.7
| 14.7
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 36,547
| 0
| 34.0
| 34.0
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 28,072
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 17,624
| 0
| 19.7
| 19.7
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 2.57
| ###
| 2.57
| ###
| 22,926
| 29,459
| 77.0
| 77.0
| 0.0 |
2006-Nov-24 Fri
| 2.57
| 2.59
| 2.56
| 2.56
| 26,155
| 67,349
| 31.0
| 31.0
| 0.2 |
2006-Nov-23 Thu
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| ###
| ###
| 2.57
| ###
| 25,958
| 33,356
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.56
| 2.56
| 2.54
| 2.55
| 12,050
| 30,727
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 2.58
| 2.58
| 2.56
| 2.56
| 31,253
| 80,320
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 36.3
| 36.3
| ### |
2006-Nov-15 Wed
| 2.52
| 2.53
| 2.52
| 2.53
| 14,084
| ###
| 70.8
| 70.8
| ### |
2006-Nov-14 Tue
| 2.53
| 2.53
| 2.52
| 2.52
| 32,657
| 82,458
| ###
| ###
| ### |
2006-Nov-13 Mon
| 2.52
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.53
| 2.55
| 2.52
| 2.55
| 10,378
| ###
| 76.6
| 76.6
| 0.2 |
2006-Nov-07 Tue
| 2.54
| 2.54
| 2.52
| 2.52
| 2,425
| ###
| 25.7
| 25.7
| ### |
2006-Nov-06 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
|